CLOSE
BACK

OUR FUNDS

CORE FUNDS

SMALL CAP FUNDS

SPECIALTY FUNDS

CLOSE

International Fund – Ethical Opportunity

A Core International portfolio of high quality companies with a robust ESG focus

LATEST REPORT:
Monthly report
INVEST NOW
Overview Performance Portfolio The Team Fund Facts Ratings Reports & Resources

THE FUND HAS 3 KEY AIMS

MAKE MONEY

Focus on the highest quality businesses from around the world

PROTECT CAPITAL

Truly diverse across geographies and sectors. Opportunities that aren’t always obvious.

MINIMISE VOLATILITY

Through active diversification of businesses and consistent cash generation

ESG & ETHICAL INVESTING WITHOUT COMPROMISING RETURNS

Whether a business is a local café or a trillion-dollar internet behemoth, shareholders are the owners of the business. This means equity investors should always question if the companies they invest in are aligned with their ethics. We have steadfastly held this belief throughout our investment careers and we encourage our unitholders to think likewise. The implication is that ESG and Ethics always have been and always will be central to our investment philosophy.

We believe environmental, social and governance considerations should be assessed with any investment and we have seen many long-term benefits when these factors are front of mind. It is no surprise that businesses that have demonstrated a positive difference to standards of governance, management quality and sustainability are leaders in their industry, they are forward thinkers and are able to better anticipate and mitigate risk.

OUR ETHICAL FRAMEWORK

KEY PRINCIPLES

Alignment of interests
Consistent & Active investment process
Performance Driven
Fundamental Long Term thinking
subscribe to get monthly updates invest now

PERFORMANCE

  • CHART
  • TABLE
  • UNIT PRICES

From July 2017, performance figures are those of the Pengana International Fund – Ethical Opportunity class A units (net of fees). Between July 2015 and June 2017 (shown in the green shaded area in the chart), performance figures have been recalculated by adjusting the Pengana International Fund’s (ARSN 610 351 641) net returns to reflect the management fee of the Pengana International Fund – Ethical Opportunity. From July 2017, the Pengana International Fund – Ethical Opportunity has been managed by the same team and with the same strategy as the Pengana International Fund. The Pengana International Fund’s net track record data is historical. Past performance is not a reliable indicator of future performance. The value of the investment can go up or down.

A new strategy was implemented for the Pengana International Fund – Ethical Opportunity from 1 July 2017 by the Pengana team. The financial information refers to the new strategy. For full performance history of the prior strategy of the Pengana International Fund – Ethical Opportunity please refer to the unit price history section below.

PERFORMANCE AT 29 Jan 2021
1 MTH1 YEAR3 YEARS5 YEARSSINCE INCEPTION
International Fund – Ethical Opportunity1.2%14.3%12.1%12.3%11.4%
MSCI All Country World Total Return Index in AUD0.1%2.1%9.9%11.7%9.9%

Swipe horizontally to see all columns

From July 2017, performance figures are those of the Pengana International Fund – Ethical Opportunity class A units (net of fees). Between July 2015 and June 2017 (shown in the green shaded area in the chart), performance figures have been recalculated by adjusting the Pengana International Fund’s (ARSN 610 351 641) net returns to reflect the management fee of the Pengana International Fund – Ethical Opportunity. From July 2017, the Pengana International Fund – Ethical Opportunity has been managed by the same team and with the same strategy as the Pengana International Fund. The Pengana International Fund’s net track record data is historical. Past performance is not a reliable indicator of future performance. The value of the investment can go up or down.

A new strategy was implemented for the Pengana International Fund – Ethical Opportunity from 1 July 2017 by the Pengana team. The financial information refers to the new strategy. For full performance history of the prior strategy of the Pengana International Fund – Ethical Opportunity please refer to the unit price history section below.

DATEAPPLICATIONREDEMPTIONDISTRIBUTIONS
24/02/20212.90392.8865–
23/02/20212.89382.8765–
22/02/20212.89922.8818–
19/02/20212.94812.9305–
18/02/20212.96192.9441–
17/02/20212.99722.9793–
16/02/20213.00512.9872–
15/02/20213.00362.9856–
12/02/20213.00362.9856–
11/02/20212.97882.9610–
10/02/20212.94282.9252–
9/02/20212.93432.9168–
8/02/20212.92202.9045–
5/02/20212.92102.9036–
4/02/20212.92202.9045–
3/02/20212.91772.9003–
2/02/20212.92072.9033–
1/02/20212.87962.8624–
29/01/20212.82962.8126–
28/01/20212.87532.8581–
27/01/20212.84642.8294–
25/01/20212.91332.8959–
22/01/20212.90732.8899–
21/01/20212.90722.8899–
20/01/20212.90692.8895–
19/01/20212.88702.8697–
18/01/20212.87632.8591–
15/01/20212.87192.8547–
14/01/20212.86042.8433–
13/01/20212.86672.8495–
12/01/20212.88162.8643–
11/01/20212.88562.8683–
8/01/20212.87982.8625–
7/01/20212.86712.8500–
6/01/20212.83112.8142–
5/01/20212.80232.7856–
4/01/20212.80462.7879–
31/12/20202.79562.7788–
30/12/20202.79552.7788–
29/12/20202.80392.7871–
24/12/20202.80022.7834–
23/12/20202.80512.7883–
22/12/20202.80512.7883–
18/12/20202.80922.7924–
17/12/20202.80602.7892–
16/12/20202.79312.7764–
15/12/20202.79102.7743–
14/12/20202.76322.7467–
11/12/20202.76562.7490–
10/12/20202.77292.7564–
9/12/20202.78202.7654–
8/12/20202.79652.7798–
7/12/20202.79382.7771–
4/12/20202.78962.7730–
3/12/20202.78342.7667–
2/12/20202.78392.7672–
1/12/20202.78732.7706–
30/11/20202.76702.7504–
27/11/20202.77262.7560–
26/11/20202.76122.7447–
25/11/20202.74762.7312–
24/11/20202.74202.7256–
23/11/20202.73072.7144–
20/11/20202.72162.7054–
19/11/20202.69232.6762–
18/11/20202.68912.6730–
17/11/20202.70462.6884–
16/11/20202.70882.6926–
13/11/20202.71642.7002–
12/11/20202.70062.6844–
11/11/20202.68762.6715–
10/11/20202.68932.6732–
9/11/20202.69342.6773–
6/11/20202.68992.6738–
5/11/20202.69552.6793–
4/11/20202.67002.6541–
3/11/20202.62022.6046–
2/11/20202.61562.5999–
30/10/20202.61102.5953–
29/10/20202.62862.6129–
28/10/20202.59622.5807–
27/10/20202.63692.6211–
26/10/20202.63682.6210–
23/10/20202.69432.6781–
22/10/20202.67362.6576–
21/10/20202.67482.6588–
20/10/20202.69062.6745–
19/10/20202.68792.6718–
16/10/20202.69862.6825–
15/10/20202.68512.6690–
14/10/20202.69262.6765–
13/10/20202.69602.6798–
12/10/20202.70762.6914–
9/10/20202.67802.6620–
8/10/20202.68002.6640–
7/10/20202.66522.6493–
6/10/20202.64262.6268–
2/10/20202.61162.5960–
1/10/20202.61052.5948–
30/09/20202.59802.5824–
29/09/20202.58642.5709–
28/09/20202.60942.5938–
25/09/20202.57852.5631–
24/09/20202.56092.5455–
23/09/20202.56492.5495–
22/09/20202.58122.5658–
21/09/20202.57372.5583–
18/09/20202.60732.5917–
17/09/20202.60652.5910–
16/09/20202.61112.5955–
15/09/20202.60992.5943–
14/09/20202.61022.5946–
11/09/20202.58062.5652–
10/09/20202.57072.5553–
9/09/20202.59832.5828–
8/09/20202.57252.5571–
7/09/20202.60252.5869–
4/09/20202.59062.5751–
3/09/20202.60742.5918–
2/09/20202.63832.6226–
1/09/20202.59972.5842–
31/08/20202.59052.5750–
28/08/20202.59992.5843–
27/08/20202.61072.5951–
26/08/20202.62162.6059–
25/08/20202.62322.6075–
24/08/20202.61042.5948–
21/08/20202.58822.5727–
20/08/20202.59282.5773–
19/08/20202.59622.5807–
18/08/20202.59792.5824–
17/08/20202.60042.5848–
14/08/20202.59792.5824–
13/08/20202.60152.5860–
12/08/20202.60392.5883–
11/08/20202.57812.5626–
10/08/20202.56662.5512–
7/08/20202.56682.5514–
6/08/20202.55722.5419–
5/08/20202.56332.5480–
4/08/20202.54702.5318–
31/07/20202.50582.4908–
30/07/20202.49672.4817–
29/07/20202.51552.5004–
28/07/20202.51032.4953–
27/07/20202.52452.5094–
24/07/20202.52992.5147–
23/07/20202.54062.5254–
22/07/20202.54762.5323–
21/07/20202.55842.5431–
20/07/20202.55952.5442–
17/07/20202.54772.5324–
16/07/20202.53542.5202–
15/07/20202.54642.5312–
14/07/20202.53172.5165–
13/07/20202.52702.5118–
10/07/20202.52792.5128–
9/07/20202.53192.5167–
8/07/20202.53582.5206–
7/07/20202.52332.5082–
6/07/20202.52812.5130–
3/07/20202.50632.4913–
2/07/20202.50862.4936–
1/07/20202.48142.4665–
30/06/20202.46912.4543–
29/06/20202.46412.4493–
26/06/20202.45262.4379–
25/06/20202.48542.4705–
24/06/20202.47162.4568–
23/06/20202.50322.4882–
22/06/20202.48402.4691–
19/06/20202.48452.4696–
18/06/20202.48492.4701–
17/06/20202.47972.4649–
16/06/20202.47862.4638–
15/06/20202.44342.4288–
12/06/20202.45762.4429–
11/06/20202.43512.4206–
10/06/20202.51332.4983–
9/06/20202.52052.5055–
5/06/20202.53612.5209–
4/06/20202.49222.4773–
3/06/20202.50272.4878–
2/06/20202.49102.4761–
1/06/20202.49132.4764–
29/05/20202.51752.5024–
28/05/20202.49962.4846–
27/05/20202.48142.4666–
26/05/20202.45202.4374–
25/05/20202.44722.4326–
22/05/20202.44392.4292–
21/05/20202.45122.4365–
20/05/20202.45512.4404–
19/05/20202.45492.4402–
18/05/20202.46502.4503–
15/05/20202.42992.4153–
14/05/20202.41182.3973–
13/05/20202.40182.3874–
12/05/20202.41662.4022–
11/05/20202.44222.4276–
8/05/20202.42202.4075–
7/05/20202.40952.3951–
6/05/20202.38842.3741–
5/05/20202.41322.3987–
4/05/20202.39052.3762–
1/05/20202.40012.3858–
30/04/20202.39942.3850–
29/04/20202.40182.3874–
28/04/20202.38202.3677–
27/04/20202.38722.3729–
24/04/20202.37282.3586–
23/04/20202.36412.3500–
22/04/20202.37672.3625–
21/04/20202.35642.3423–
20/04/20202.38332.3690–
17/04/20202.40952.3951–
16/04/20202.38792.3736–
15/04/20202.35982.3456–
14/04/20202.37282.3586–
9/04/20202.36042.3463–
8/04/20202.36112.3470–
7/04/20202.32282.3089–
6/04/20202.32272.3088–
3/04/20202.23972.2263–
2/04/20202.24882.2354–
1/04/20202.22872.2154–
31/03/20202.28222.2686–
30/03/20202.28492.2713–
27/03/20202.24682.2334–
26/03/20202.31672.3028–
25/03/20202.25092.2375–
24/03/20202.21632.2031–
23/03/20202.11642.1037–
20/03/20202.15162.1387–
19/03/20202.15972.1468–
18/03/20202.14412.1313–
17/03/20202.21842.2051–
16/03/20202.12042.1077–
13/03/20202.27352.2599–
12/03/20202.16492.1520–
11/03/20202.26782.2542–
10/03/20202.35382.3397–
9/03/20202.26482.2512–
6/03/20202.39152.3771–
5/03/20202.44452.4299–
4/03/20202.47152.4567–
3/03/20202.40962.3952–
2/03/20202.44542.4308–
28/02/20202.41672.4022–
27/02/20202.41392.3995–
26/02/20202.47692.4621–
25/02/20202.45742.4427–
24/02/20202.49352.4786–
21/02/20202.56382.5485–
20/02/20202.58182.5663–
19/02/20202.57692.5615–
18/02/20202.55212.5369–
17/02/20202.56532.5499–
14/02/20202.55922.5439–
13/02/20202.55022.5350–
12/02/20202.55462.5394–
11/02/20202.54722.5319–
10/02/20202.54532.5300–
7/02/20202.54252.5273–
6/02/20202.54302.5278–
5/02/20202.52402.5089–
4/02/20202.51432.4993–
3/02/20202.48822.4733–
31/01/20202.47532.4605–
30/01/20202.48632.4714–
29/01/20202.48472.4698–
28/01/20202.48492.4700–
24/01/20202.47972.4649–
23/01/20202.47942.4646–
22/01/20202.49462.4797–
21/01/20202.48752.4726–
20/01/20202.49052.4756–
17/01/20202.48592.4710–
16/01/20202.47702.4622–
15/01/20202.46672.4519–
14/01/20202.45662.4419–
13/01/20202.45692.4422–
10/01/20202.45912.4444–
9/01/20202.47772.4629–
8/01/20202.46262.4479–
7/01/20202.45012.4354–
6/01/20202.42722.4126–
3/01/20202.41812.4036–
2/01/20202.41712.4027–
31/12/20192.38212.3679–
30/12/20192.39232.3780–
27/12/20192.40582.3914–
24/12/20192.41132.3969–
23/12/20192.41532.4008–
20/12/20192.41062.3962–
19/12/20192.40712.3927–
18/12/20192.40582.3914–
17/12/20192.40942.3950–
16/12/20192.38862.3743–
13/12/20192.38772.3735–
12/12/20192.36402.3499–
11/12/20192.36162.3475–
10/12/20192.36752.3534–
9/12/20192.36472.3506–
6/12/20192.37762.3633–
5/12/20192.36532.3511–
4/12/20192.35312.3391–
3/12/20192.34172.3277–
2/12/20192.36082.3467–
29/11/20192.39462.3803–
28/11/20192.39582.3814–
27/11/20192.38442.3701–
26/11/20192.37772.3635–
25/11/20192.38182.3676–
22/11/20192.35222.3381–
21/11/20192.35042.3363–
20/11/20192.35882.3447–
19/11/20192.36132.3472–
18/11/20192.34642.3324–
15/11/20192.35432.3402–
14/11/20192.33992.3259–
13/11/20192.32642.3125–
12/11/20192.32532.3114–
11/11/20192.31932.3054–
8/11/20192.31602.3021–
7/11/20192.30922.2954–
6/11/20192.29852.2847–
5/11/20192.31192.2980–
4/11/20192.31182.2980–
1/11/20192.29722.2834–
31/10/20192.28332.2697–
30/10/20192.28322.2695–
29/10/20192.27722.2636–
28/10/20192.30332.2895–
25/10/20192.28872.2750–
24/10/20192.29212.2783–
23/10/20192.27752.2638–
22/10/20192.27852.2649–
21/10/20192.28562.2720–
18/10/20192.28212.2684–
17/10/20192.29152.2778–
16/10/20192.29022.2765–
15/10/20192.28052.2668–
14/10/20192.25202.2385–
11/10/20192.24782.2343–
10/10/20192.24232.2289–
9/10/20192.23672.2233–
8/10/20192.21682.2035–
4/10/20192.23142.2181–
3/10/20192.21152.1982–
2/10/20192.21932.2060–
1/10/20192.25152.2380–
30/09/20192.25972.2461–
27/09/20192.24532.2318–
26/09/20192.26452.2509–
25/09/20192.27172.2581–
24/09/20192.26332.2498–
23/09/20192.29412.2804–
20/09/20192.30722.2934–
19/09/20192.30252.2887–
18/09/20192.28922.2755–
17/09/20192.28862.2749–
16/09/20192.28282.2692–
13/09/20192.28462.2710–
12/09/20192.27992.2663–
11/09/20192.28142.2677–
10/09/20192.26042.2469–
9/09/20192.26612.2526–
6/09/20192.26462.2511–
5/09/20192.27442.2608–
4/09/20192.25682.2433–
3/09/20192.24372.2302–
2/09/20192.27222.2586–
30/08/20192.26882.2552–
29/08/20192.25672.2432–
28/08/20192.22232.2091–
27/08/20192.21942.2061–
26/08/20192.22342.2101–
23/08/20192.21862.2053–
22/08/20192.24932.2359–
21/08/20192.25632.2428–
20/08/20192.25012.2367–
19/08/20192.26122.2477–
16/08/20192.23922.2258–
15/08/20192.21532.2021–
14/08/20192.22452.2112–
13/08/20192.25052.2370–
12/08/20192.24202.2286–
9/08/20192.25162.2381–
8/08/20192.26572.2522–
7/08/20192.24872.2353–
6/08/20192.24342.2299–
2/08/20192.26602.2525–
1/08/20192.26962.2560–
31/07/20192.25082.2373–
30/07/20192.27982.2662–
29/07/20192.28222.2686–
26/07/20192.28702.2733–
25/07/20192.26282.2493–
24/07/20192.26652.2529–
23/07/20192.25452.2410–
22/07/20192.23342.2200–
19/07/20192.22902.2156–
18/07/20192.23672.2233–
17/07/20192.24782.2344–
16/07/20192.24152.2281–
15/07/20192.24172.2283–
12/07/20192.24272.2292–
11/07/20192.24452.2311–
10/07/20192.23152.2181–
9/07/20192.23752.2242–
8/07/20192.22532.2120–
5/07/20192.23972.2263–
4/07/20192.24132.2279–
3/07/20192.23702.2236–
2/07/20192.23922.2258–
1/07/20192.23632.2230–
28/06/20192.21102.1977–
27/06/20192.20662.1934–
26/06/20192.19392.1808–
25/06/20192.21132.1981–
24/06/20192.22872.2154–
21/06/20192.24282.2294–
20/06/20192.24282.2293–
19/06/20192.23862.2252–
18/06/20192.22452.2112–
17/06/20192.21442.2012–
14/06/20192.20712.1939–
13/06/20192.20342.1902–
12/06/20192.19462.1814–
11/06/20192.20352.1903–
7/06/20192.17422.1612–
6/06/20192.15842.1455–
5/06/20192.14412.1313–
4/06/20192.13802.1252–
3/06/20192.12192.1092–
31/05/20192.12342.1107–
30/05/20192.14242.1296–
29/05/20192.13602.1232–
28/05/20192.14282.1300–
27/05/20192.15952.1466–
24/05/20192.15742.1445–
23/05/20192.14892.1361–
22/05/20192.16332.1504–
21/05/20192.16462.1517–
20/05/20192.14052.1277–
17/05/20192.16972.1567–
16/05/20192.17292.1599–
15/05/20192.15882.1459–
14/05/20192.14902.1362–
13/05/20192.14602.1331–
10/05/20192.16672.1537–
9/05/20192.15922.1462–
8/05/20192.16352.1506–
7/05/20192.16652.1535–
6/05/20192.19432.1812–
3/05/20192.19512.1819–
2/05/20192.18822.1751–
1/05/20192.18922.1761–
30/04/20192.19472.1816–
29/04/20192.20092.1877–
26/04/20192.20502.1918–
24/04/20192.20952.1963–
23/04/20192.18932.1762–
18/04/20192.17732.1642–
17/04/20192.17072.1578–
16/04/20192.16472.1518–
15/04/20192.15232.1394–
12/04/20192.15362.1407–
11/04/20192.15382.1409–
10/04/20192.15882.1459–
9/04/20192.16192.1490–
8/04/20192.16972.1567–
5/04/20192.17052.1575–
4/04/20192.15502.1421–
3/04/20192.14742.1346–
2/04/20192.14872.1359–
1/04/20192.13762.1248–
29/03/20192.12942.1166–
28/03/20192.12022.1076–
27/03/20192.11722.1045–
26/03/20192.10332.0907–
25/03/20192.09912.0866–
22/03/20192.11312.1004–
21/03/20192.14222.1293–
20/03/20192.13752.1248–
19/03/20192.14652.1337–
18/03/20192.14042.1276–
15/03/20192.12782.1151–
14/03/20192.11822.1055–
13/03/20192.11612.1034–
12/03/20192.10992.0973–
11/03/20192.10542.0928–
8/03/20192.08922.0767–
7/03/20192.09972.0871–
6/03/20192.12452.1118–
5/03/20192.11812.1054–
4/03/20192.12172.1090–
1/03/20192.12342.1107–
28/02/20192.09972.0871–
27/02/20192.09642.0838–
26/02/20192.09992.0874–
25/02/20192.09612.0836–
22/02/20192.10482.0922–
21/02/20192.10522.0926–
20/02/20192.09072.0782–
19/02/20192.09492.0824–
18/02/20192.09792.0853–
15/02/20192.09412.0816–
14/02/20192.08902.0765–
13/02/20192.09462.0821–
12/02/20192.09262.0801–
11/02/20192.08012.0677–
8/02/20192.07102.0586–
7/02/20192.06522.0529–
6/02/20192.07602.0636–
5/02/20192.05352.0413–
4/02/20192.05302.0407–
1/02/20192.04242.0301–
31/01/20192.02212.0100–
30/01/20192.03802.0258–
29/01/20192.03972.0275–
25/01/20192.03592.0237–
24/01/20192.02752.0154–
23/01/20192.02002.0079–
22/01/20192.02092.0088–
21/01/20192.03822.0260–
18/01/20192.02882.0167–
17/01/20192.01071.9987–
16/01/20191.99881.9869–
15/01/20191.99261.9807–
14/01/20191.97741.9655–
11/01/20192.00041.9885–
10/01/20192.00511.9931–
9/01/20192.00531.9933–
8/01/20191.99651.9846–
7/01/20191.99091.9790–
4/01/20191.99071.9788–
3/01/20191.97221.9604–
2/01/20191.99081.9789–
31/12/20181.99261.9807–
28/12/20181.98541.9735–
27/12/20181.97781.9660–
24/12/20181.93781.9262–
21/12/20181.94041.9288–
20/12/20181.94181.9302–
19/12/20181.94931.9377–
18/12/20181.95111.9395–
17/12/20181.95281.9412–
14/12/20181.97161.9598–
13/12/20181.97961.9677–
12/12/20181.98721.9753–
11/12/20181.98081.9689–
10/12/20181.98221.9703–
7/12/20181.98631.9745–
6/12/20182.00601.9940–
5/12/20182.01382.0018–
4/12/20182.00171.9897–
3/12/20182.02682.0147–
30/11/20182.02202.0099–
29/11/20182.01682.0048–
28/11/20182.02922.0170–
27/11/20182.01592.0039–
26/11/20182.01542.0033–
23/11/20181.99811.9862–
22/11/20181.99491.9830–
21/11/20181.99211.9802–
20/11/20181.98101.9691–
19/11/20181.99141.9795–
16/11/20182.00541.9934–
15/11/20182.01081.9988–
14/11/20182.01742.0054–
13/11/20182.01582.0037–
12/11/20182.00941.9973–
9/11/20182.01842.0063–
8/11/20182.02642.0142–
7/11/20182.03282.0207–
6/11/20182.02352.0114–
5/11/20182.02522.0131–
2/11/20182.03062.0184–
1/11/20182.01892.0068–
31/10/20182.01662.0045–
30/10/20181.98481.9729–
29/10/20181.98591.9740–
26/10/20181.98421.9724–
25/10/20182.00091.9889–
24/10/20182.00331.9914–
23/10/20182.02192.0098–
22/10/20182.03352.0214–
19/10/20182.02292.0108–
18/10/20182.01842.0064–
17/10/20182.03302.0209–
16/10/20182.04062.0284–
15/10/20182.02182.0097–
12/10/20182.03062.0185–
11/10/20182.01752.0054–
10/10/20182.03562.0234–
9/10/20182.06862.0563–
8/10/20182.07332.0609–
5/10/20182.09172.0792–
4/10/20182.09272.0802–
3/10/20182.09562.0830–
2/10/20182.08682.0743–
28/09/20182.09022.0777–
27/09/20182.10492.0923–
26/09/20182.08832.0758–
25/09/20182.10032.0877–
24/09/20182.09872.0861–
21/09/20182.10972.0971–
20/09/20182.10092.0884–
19/09/20182.08222.0697–
18/09/20182.09342.0808–
17/09/20182.10692.0943–
14/09/20182.11152.0989–
13/09/20182.10092.0884–
12/09/20182.10512.0925–
11/09/20182.11872.1060–
10/09/20182.12272.1100–
7/09/20182.11812.1054–
6/09/20182.09602.0835–
5/09/20182.11012.0975–
4/09/20182.13062.1179–
3/09/20182.13232.1195–
31/08/20182.13072.1180–
30/08/20182.12712.1144–
29/08/20182.13392.1212–
28/08/20182.11822.1056–
27/08/20182.11292.1003–
24/08/20182.09562.0831–
23/08/20182.10202.0894–
22/08/20182.09142.0789–
21/08/20182.08532.0728–
20/08/20182.08452.0720–
17/08/20182.07392.0615–
16/08/20182.06862.0563–
15/08/20182.07202.0596–
14/08/20182.08992.0774–
13/08/20182.08552.0731–
10/08/20182.09122.0787–
9/08/20182.09272.0802–
8/08/20182.08412.0716–
7/08/20182.07572.0633–
3/08/20182.08322.0707–
2/08/20182.08412.0716–
1/08/20182.08892.0764–
31/07/20182.08302.0705–
30/07/20182.09062.0781–
27/07/20182.09902.0865–
26/07/20182.10672.0941–
25/07/20182.09842.0858–
24/07/20182.09332.0808–
23/07/20182.09552.0830–
20/07/20182.09902.0865–
19/07/20182.10742.0947–
18/07/20182.10462.0920–
17/07/20182.09712.0846–
16/07/20182.08222.0698–
13/07/20182.08042.0680–
12/07/20182.08372.0712–
11/07/20182.07842.0659–
10/07/20182.07262.0602–
9/07/20182.06452.0521–
6/07/20182.06112.0487–
5/07/20182.06472.0523–
4/07/20182.05692.0446–
3/07/20182.06352.0511–
2/07/20182.06532.0529–
29/06/20182.05952.0472–
28/06/20182.04622.0340–
27/06/20182.05252.0402–
26/06/20182.05542.0431–
25/06/20182.05732.0450–
22/06/20182.07042.0580–
21/06/20182.06602.0537–
20/06/20182.07542.0630–
19/06/20182.06862.0562–
18/06/20182.07092.0585–
15/06/20182.07482.0624–
14/06/20182.06882.0564–
13/06/20182.06412.0518–
12/06/20182.06572.0533–
8/06/20182.05712.0448–
7/06/20182.05642.0441–
6/06/20182.05502.0427–
5/06/20182.05802.0457–
4/06/20182.04532.0331–
1/06/20182.06002.0477–
31/05/20182.04422.0319–
30/05/20182.05732.0450–
29/05/20182.06332.0510–
28/05/20182.07852.0661–
25/05/20182.08172.0693–
24/05/20182.08432.0718–
23/05/20182.08682.0743–
22/05/20182.09432.0818–
21/05/20182.09572.0832–
18/05/20182.09872.0861–
17/05/20182.10382.0912–
16/05/20182.09662.0841–
15/05/20182.10162.0890–
14/05/20182.10072.0881–
11/05/20182.09772.0852–
10/05/20182.10132.0887–
9/05/20182.10032.0878–
8/05/20182.09722.0847–
7/05/20182.08472.0722–
4/05/20182.08112.0687–
3/05/20182.08492.0724–
2/05/20182.09392.0814–
1/05/20182.08932.0768–
30/04/20182.07732.0649–
27/04/20182.08192.0695–
26/04/20182.08482.0723–
24/04/20182.09322.0806–
23/04/20182.09612.0836–
20/04/20182.09072.0782–
19/04/20182.08962.0771–
18/04/20182.08732.0748–
17/04/20182.08222.0698–
16/04/20182.07222.0598–
13/04/20182.06472.0524–
12/04/20182.06992.0576–
11/04/20182.06602.0536–
10/04/20182.07142.0590–
9/04/20182.06492.0525–
6/04/20182.05822.0459–
5/04/20182.06032.0480–
4/04/20182.04152.0293–
3/04/20182.05072.0385–
29/03/20182.05512.0428–
28/03/20182.04972.0374–
27/03/20182.04622.0340–
26/03/20182.03512.0229–
23/03/20182.02162.0095–
22/03/20182.03062.0185–
21/03/20182.04682.0346–
20/03/20182.04662.0343–
19/03/20182.04352.0312–
16/03/20182.04912.0369–
15/03/20182.02672.0146–
14/03/20182.01021.9982–
13/03/20182.01992.0078–
12/03/20182.03282.0207–
9/03/20182.03742.0252–
8/03/20182.03472.0225–
7/03/20182.03082.0187–
6/03/20182.02952.0174–
5/03/20182.03202.0199–
2/03/20182.01472.0026–
1/03/20182.01702.0049–
28/02/20182.02622.0141–
27/02/20182.03542.0233–
26/02/20182.04022.0280–
23/02/20182.03552.0233–
22/02/20182.01652.0045–
21/02/20182.02372.0116–
20/02/20182.00641.9944–
19/02/20182.01101.9990–
16/02/20182.02092.0088–
15/02/20182.02252.0104–
14/02/20181.99771.9857–
13/02/20181.99031.9784–
12/02/20181.98571.9738–
9/02/20181.97861.9668–
8/02/20181.97071.9590–
7/02/20181.99351.9816–
6/02/20181.98651.9746–
5/02/20181.98651.9746–
2/02/20182.00541.9934–
1/02/20182.01422.0021–
31/01/20182.01001.9980–
30/01/20182.00891.9969–
29/01/20182.01922.0071–
25/01/20182.02102.0090–
24/01/20182.01522.0032–
23/01/20182.02492.0128–
22/01/20182.01131.9992–
19/01/20182.00341.9914–
18/01/20182.00211.9901–
17/01/20181.99881.9868–
16/01/20182.00131.9894–
15/01/20182.00441.9924–
12/01/20182.00901.9970–
11/01/20181.99281.9809–
10/01/20181.98851.9766–
9/01/20181.99651.9846–
8/01/20181.99561.9837–
5/01/20181.99511.9832–
4/01/20181.98531.9734–
3/01/20181.96661.9549–
2/01/20181.96661.9549–
29/12/20171.96001.9483–
28/12/20171.96051.9488–
27/12/20171.95971.9480–
22/12/20171.96301.9513–
21/12/20171.96471.9530–
20/12/20171.96311.9514–
19/12/20171.96451.9527–
18/12/20171.96701.9553–
15/12/20171.95601.9443–
14/12/20171.95071.9391–
13/12/20171.96631.9545–
12/12/20171.97641.9646–
11/12/20171.98201.9702–
8/12/20171.97401.9622–
7/12/20171.96161.9498–
6/12/20171.93641.9249–
5/12/20171.93101.9195–
4/12/20171.94231.9306–
1/12/20171.93731.9257–
30/11/20171.94891.9372–
29/11/20171.94601.9343–
28/11/20171.94881.9371–
27/11/20171.93721.9256–
24/11/20171.94511.9334–
23/11/20171.93531.9237–
22/11/20171.93661.9250–
21/11/20171.93611.9245–
20/11/20171.93071.9191–
17/11/20171.93031.9188–
16/11/20171.91591.9044–
15/11/20171.90301.8917–
14/11/20171.90011.8887–
13/11/20171.89691.8855–
10/11/20171.89391.8826–
9/11/20171.89701.8856–
8/11/20171.90631.8949–
7/11/20171.90831.8969–
6/11/20171.91121.8998–
3/11/20171.91671.9052–
2/11/20171.90251.8911–
1/11/20171.90751.8961–
31/10/20171.91391.9024–
30/10/20171.90491.8935–
27/10/20171.90531.8939–
26/10/20171.90511.8937–
25/10/20171.90601.8946–
24/10/20171.89351.8822–
23/10/20171.88431.8730–
20/10/20171.88641.8751–
19/10/20171.88281.8715–
18/10/20171.89601.8846–
17/10/20171.89131.8800–
16/10/20171.89021.8789–
13/10/20171.88851.8791–
12/10/20171.89741.8879–
11/10/20171.90801.8985–
10/10/20171.89761.8882–
9/10/20171.89101.8815–
6/10/20171.89801.8885–
5/10/20171.89341.8839–
4/10/20171.88681.8774–
3/10/20171.89531.8859–
29/09/20171.87521.8659–
28/09/20171.86771.8583–
27/09/20171.85711.8479–
26/09/20171.84811.8389–
25/09/20171.84241.8332–
24/09/20171.84801.8388–
23/09/20171.84811.8389–
22/09/20171.84821.8390–
21/09/20171.84261.8334–
20/09/20171.82641.8172–
19/09/20171.83791.8287–
18/09/20171.84421.8350–
17/09/20171.83371.8245–
16/09/20171.83381.8246–
15/09/20171.83391.8247–
14/09/20171.83741.8282–
13/09/20171.83951.8303–
12/09/20171.83651.8273–
11/09/20171.83431.8251–
10/09/20171.81841.8094–
9/09/20171.81851.8095–
8/09/20171.81861.8096–
7/09/20171.82801.8188–
6/09/20171.82731.8181–
5/09/20171.81581.8068–
4/09/20171.83151.8223–
3/09/20171.82791.8187–
2/09/20171.82801.8188–
1/09/20171.82801.8188–
31/08/20171.83001.8208–
30/08/20171.82061.8116–
29/08/20171.79941.7904–
28/08/20171.80631.7973–
27/08/20171.80551.7965–
26/08/20171.80561.7966–
25/08/20171.80561.7966–
24/08/20171.81221.8032–
23/08/20171.81731.8083–
22/08/20171.81211.8031–
21/08/20171.80021.7912–
20/08/20171.80061.7916–
19/08/20171.80061.7916–
18/08/20171.80071.7917–
17/08/20171.80441.7954–
16/08/20171.82091.8119–
15/08/20171.82791.8187–
14/08/20171.82701.8178–
13/08/20171.81201.8030–
12/08/20171.81211.8031–
11/08/20171.81221.8032–
10/08/20171.80981.8008–
9/08/20171.83601.8268–
8/08/20171.82831.8191–
7/08/20171.82991.8207–
6/08/20171.82141.8124–
5/08/20171.82151.8125–
4/08/20171.82161.8126–
3/08/20171.82181.8128–
2/08/20171.81241.8034–
1/08/20171.80721.7982–
31/07/20171.80161.7926–
30/07/20171.79421.7852–
29/07/20171.79431.7853–
28/07/20171.79441.7854–
27/07/20171.79871.7897–
26/07/20171.81441.8054–
25/07/20171.81151.8025–
24/07/20171.80471.7957–
23/07/20171.80901.8000–
22/07/20171.80911.8001–
21/07/20171.80911.8001–
20/07/20171.80891.7999–
19/07/20171.81201.8030–
18/07/20171.81291.8039–
17/07/20171.83401.8248–
16/07/20171.82271.8137–
15/07/20171.82281.8138–
14/07/20171.82291.8139–
13/07/20171.83501.8258–
12/07/20171.83911.8299–
11/07/20171.83331.8241–
10/07/20171.83581.8266–
9/07/20171.83001.8208–
8/07/20171.83011.8209–
7/07/20171.83021.8210–
6/07/20171.83161.8224–
5/07/20171.83691.8277–
4/07/20171.82961.8204–
3/07/20171.82451.8154–
2/07/20171.81881.8098–
1/07/20171.81891.8099–
30/06/20171.81901.8100–
29/06/20171.81521.8062–
28/06/20171.84801.8388–
27/06/20171.83641.8272–
26/06/20171.84911.8399–
25/06/20171.85461.8454–
24/06/20171.85461.8454–
23/06/20171.85471.8455–
22/06/20171.85371.8445–
21/06/20171.84621.8370–
20/06/20171.83641.8272–
19/06/20171.85401.8448–
18/06/20171.83401.8248–
17/06/20171.83411.8249–
16/06/20171.83421.8250–
15/06/20171.83671.8275–
14/06/20171.85061.8414–
13/06/20171.87511.8657–
12/06/20171.85811.8489–
11/06/20171.87501.8656–
10/06/20171.87511.8657–
9/06/20171.87521.8658–
8/06/20171.89481.8854–
7/06/20171.88531.8759–
6/06/20171.89641.8870–
5/06/20171.90341.8940–
4/06/20171.91661.9070–
3/06/20171.91661.9070–
2/06/20171.91671.9071–
1/06/20171.89221.8922–
31/05/20171.89691.8875–
30/05/20171.90001.8906–
29/05/20171.90981.9002–
28/05/20171.90841.8988–
27/05/20171.90851.8989–
26/05/20171.90861.8990–
25/05/20171.90171.8923–
24/05/20171.89201.8826–
23/05/20171.88601.8766–
22/05/20171.89701.8876–
21/05/20171.89271.8833–
20/05/20171.89271.8833–
19/05/20171.89281.8834–
18/05/20171.88071.8713–
17/05/20171.88471.8753–
16/05/20171.91581.9062–
15/05/20171.91691.9073–
14/05/20171.91321.9036–
13/05/20171.91331.9037–
12/05/20171.91341.9038–
11/05/20171.90391.8945–
10/05/20171.90391.8945–
9/05/20171.89941.8900–
8/05/20171.89311.8837–
7/05/20171.89121.8818–
6/05/20171.89131.8819–
5/05/20171.89141.8820–
4/05/20171.88181.8724–
3/05/20171.86771.8583–
2/05/20171.85521.8460–
1/05/20171.85281.8436–
30/04/20171.86651.8571–
29/04/20171.86661.8572–
28/04/20171.86671.8573–
27/04/20171.87161.8622–
26/04/20171.85251.8433–
25/04/20171.83151.8223–
24/04/20171.81231.8033–
23/04/20171.79881.7898–
22/04/20171.79891.7899–
21/04/20171.79891.7899–
20/04/20171.79611.7871–
19/04/20171.78891.7799–
18/04/20171.79141.7824–
17/04/20171.78541.7764–
16/04/20171.78641.7774–
15/04/20171.78651.7775–
14/04/20171.78661.7776–
13/04/20171.78671.7777–
12/04/20171.81531.8063–
11/04/20171.82131.8123–
10/04/20171.81211.8031–
9/04/20171.80281.7938–
8/04/20171.80291.7939–
7/04/20171.80301.7940–
6/04/20171.78881.7798–
5/04/20171.78451.7756–
4/04/20171.80371.7947–
3/04/20171.80141.7924–
2/04/20171.80941.8004–
1/04/20171.80951.8005–
31/03/20171.80951.8005–
30/03/20171.80271.7937–
29/03/20171.79621.7872–
28/03/20171.80251.7935–
27/03/20171.79291.7839–
26/03/20171.78831.7793–
25/03/20171.78841.7794–
24/03/20171.78841.7794–
23/03/20171.77791.7691–
22/03/20171.76791.7591–
21/03/20171.75671.7479–
20/03/20171.77891.7701–
19/03/20171.79441.7854–
18/03/20171.79451.7855–
17/03/20171.79461.7856–
16/03/20171.80041.7914–
15/03/20171.79921.7902–
14/03/20171.78001.7712–
13/03/20171.79741.7884–
12/03/20171.80431.7953–
11/03/20171.80441.7954–
10/03/20171.80451.7955–
9/03/20171.81781.8088–
8/03/20171.80701.7980–
7/03/20171.79481.7858–
6/03/20171.79551.7865–
5/03/20171.81311.8041–
4/03/20171.81321.8042–
3/03/20171.81331.8043–
2/03/20171.78791.7789–
1/03/20171.79021.7812–
28/02/20171.76521.7564–
27/02/20171.77321.7644–
26/02/20171.79221.7832–
25/02/20171.79231.7833–
24/02/20171.79241.7834–
23/02/20171.79391.7849–
22/02/20171.79991.7909–
21/02/20171.81811.8091–
20/02/20171.81231.8033–
19/02/20171.81731.8083–
18/02/20171.81741.8084–
17/02/20171.81751.8085–
16/02/20171.82691.8177–
15/02/20171.82321.8142–
14/02/20171.81191.8029–
13/02/20171.79291.7839–
12/02/20171.77591.7671–
11/02/20171.77601.7672–
10/02/20171.77611.7673–
9/02/20171.77191.7631–
8/02/20171.76451.7557–
7/02/20171.74981.7410–
6/02/20171.74691.7381–
5/02/20171.73701.7284–
4/02/20171.73711.7285–
3/02/20171.73721.7286–
2/02/20171.72841.7198–
1/02/20171.74541.7366–
31/01/20171.71941.7108–
30/01/20171.71181.7032–
29/01/20171.72891.7203–
28/01/20171.72901.7204–
27/01/20171.72901.7204–
26/01/20171.73411.7255–
25/01/20171.74351.7349–
24/01/20171.72131.7127–
23/01/20171.69391.6855–
22/01/20171.69981.6914–
21/01/20171.69991.6915–
20/01/20171.69991.6915–
19/01/20171.68971.6813–
18/01/20171.68861.6802–
17/01/20171.70291.6945–
16/01/20171.71561.7070–
15/01/20171.71041.7018–
14/01/20171.71051.7019–
13/01/20171.71051.7019–
12/01/20171.70111.6927–
11/01/20171.72361.7150–
10/01/20171.72431.7157–
9/01/20171.71461.7060–
8/01/20171.73221.7236–
7/01/20171.73221.7236–
6/01/20171.73231.7237–
5/01/20171.73241.7238–
4/01/20171.73361.7250–
3/01/20171.72591.7173–
2/01/20171.71151.7029–
1/01/20171.70791.6993–
31/12/20161.70801.6994–
30/12/20161.70811.6995–
29/12/20161.71831.7097–
28/12/20161.71111.7025–
27/12/20161.72561.7170–
26/12/20161.72711.7185–
25/12/20161.72691.7183–
24/12/20161.72701.7184–
23/12/20161.72711.7185–
22/12/20161.70771.6991–
21/12/20161.72321.7146–
20/12/20161.72381.7152–
19/12/20161.71671.7081–
18/12/20161.70451.6960–
17/12/20161.70451.6960–
16/12/20161.70461.6960–
15/12/20161.68931.6809–
14/12/20161.65481.6466–
13/12/20161.68341.6750–
12/12/20161.68601.6776–
11/12/20161.71571.7071–
10/12/20161.71581.7072–
9/12/20161.71591.7073–
8/12/20161.70941.7008–
7/12/20161.67551.6671–
6/12/20161.66631.6579–
5/12/20161.65981.6516–
4/12/20161.64291.6347–
3/12/20161.64301.6348–
2/12/20161.64311.6349–
1/12/20161.65681.6486–
30/11/20161.67221.6638–
29/11/20161.66261.6544–
28/11/20161.65991.6517–
27/11/20161.67231.6639–
26/11/20161.67241.6640–
25/11/20161.67251.6641–
24/11/20161.67631.6679–
23/11/20161.67381.6654–
22/11/20161.69481.6864–
21/11/20161.68831.6799–
20/11/20161.68481.6764–
19/11/20161.68491.6765–
18/11/20161.68491.6765–
17/11/20161.66621.6578–
16/11/20161.65881.6506–
15/11/20161.63581.6276–
14/11/20161.61791.6099–
13/11/20161.60181.5938–
12/11/20161.60191.5939–
11/11/20161.60191.5939–
10/11/20161.58921.5812–
9/11/20161.59401.5860–
8/11/20161.58471.5767–
7/11/20161.59371.5857–
6/11/20161.58901.5810–
5/11/20161.58901.5810–
4/11/20161.58911.5811–
3/11/20161.59671.5887–
2/11/20161.60531.5973–
1/11/20161.62071.6127–
31/10/20161.63091.6227–
30/10/20161.64301.6348–
29/10/20161.64311.6349–
28/10/20161.64321.6350–
27/10/20161.63851.6303–
26/10/20161.63551.6273–
25/10/20161.64271.6345–
24/10/20161.65501.6468–
23/10/20161.64741.6392–
22/10/20161.64751.6393–
21/10/20161.64751.6393–
20/10/20161.64841.6402–
19/10/20161.63311.6249–
18/10/20161.61971.6117–
17/10/20161.61221.6042–
16/10/20161.61581.6078–
15/10/20161.61591.6079–
14/10/20161.61591.6079–
13/10/20161.63271.6245–
12/10/20161.63181.6236–
11/10/20161.63111.6229–
10/10/20161.65411.6459–
9/10/20161.65521.6470–
8/10/20161.65531.6471–
7/10/20161.65541.6472–
6/10/20161.67111.6627–
5/10/20161.67561.6672–
4/10/20161.65731.6491–
3/10/20161.66871.6603–
2/10/20161.68451.6761–
1/10/20161.68461.6762–
30/09/20161.68471.6763–
29/09/20161.67991.6715–
28/09/20161.69901.6906–
27/09/20161.69021.6818–
26/09/20161.69251.6841–
25/09/20161.70931.7007–
24/09/20161.70941.7008–
23/09/20161.70951.7009–
22/09/20161.72071.7121–
21/09/20161.71701.7084–
20/09/20161.69391.6855–
19/09/20161.69951.6911–
18/09/20161.70261.6942–
17/09/20161.70271.6943–
16/09/20161.70281.6944–
15/09/20161.69861.6902–
14/09/20161.69001.6816–
13/09/20161.69141.6830–
12/09/20161.71371.7051–
11/09/20161.68971.6813–
10/09/20161.68971.6813–
9/09/20161.68981.6814–
8/09/20161.70321.6948–
7/09/20161.71291.7043–
6/09/20161.69971.6913–
5/09/20161.69131.6829–
4/09/20161.70171.6933–
3/09/20161.70181.6934–
2/09/20161.70191.6935–
1/09/20161.68211.6737–
31/08/20161.67651.6681–
30/08/20161.68001.6716–
29/08/20161.67281.6644–
28/08/20161.65311.6449–
27/08/20161.65321.6450–
26/08/20161.65331.6451–
25/08/20161.66321.6550–
24/08/20161.65731.6491–
23/08/20161.67181.6634–
22/08/20161.67231.6639–
21/08/20161.68321.6748–
20/08/20161.68331.6749–
19/08/20161.68331.6749–
18/08/20161.68341.6750–
17/08/20161.67871.6703–
16/08/20161.67761.6692–
15/08/20161.68111.6727–
14/08/20161.67371.6653–
13/08/20161.67381.6654–
12/08/20161.67391.6655–
11/08/20161.64791.6397–
10/08/20161.63731.6291–
9/08/20161.64481.6366–
8/08/20161.64671.6385–
7/08/20161.65561.6474–
6/08/20161.65561.6474–
5/08/20161.65571.6475–
4/08/20161.65211.6439–
3/08/20161.65611.6479–
2/08/20161.64421.6360–
1/08/20161.66181.6536–
31/07/20161.64861.6404–
30/07/20161.64871.6405–
29/07/20161.64871.6405–
28/07/20161.65531.6471–
27/07/20161.67041.6620–
26/07/20161.65101.6428–
25/07/20161.65091.6427–
24/07/20161.64821.6400–
23/07/20161.64831.6401–
22/07/20161.64841.6402–
21/07/20161.63031.6221–
20/07/20161.63421.6260–
19/07/20161.63281.6246–
18/07/20161.61651.6085–
17/07/20161.61001.6020–
16/07/20161.61001.6020–
15/07/20161.61011.6021–
14/07/20161.60471.5967–
13/07/20161.60221.5942–
12/07/20161.59961.5916–
11/07/20161.59551.5875–
10/07/20161.57091.5631–
9/07/20161.57101.5632–
8/07/20161.57111.5633–
7/07/20161.55911.5513–
6/07/20161.55011.5423–
5/07/20161.55921.5514–
4/07/20161.56191.5541–
3/07/20161.57121.5634–
2/07/20161.57131.5635–
1/07/20161.57141.5636–
30/06/20161.57101.5632–
29/06/20161.55511.5473–
28/06/20161.54321.5356–
27/06/20161.52171.5141–
26/06/20161.54611.5383–
25/06/20161.54621.5384–
24/06/20161.54621.5384–
23/06/20161.59971.5917–
22/06/20161.59851.5905–
21/06/20161.61751.6095–
20/06/20161.62481.6166–
19/06/20161.61951.6115–
18/06/20161.61961.6116–
17/06/20161.61961.6116–
16/06/20161.62441.6162–
15/06/20161.61871.6107–
14/06/20161.61351.6055–
13/06/20161.62531.6171–
12/06/20161.65081.6426–
11/06/20161.65091.6427–
10/06/20161.65101.6428–
9/06/20161.67451.6661–
8/06/20161.67161.6632–
7/06/20161.66621.6578–
6/06/20161.67731.6689–
5/06/20161.67431.6659–
4/06/20161.67441.6660–
3/06/20161.67451.6661–
2/06/20161.67911.6707–
1/06/20161.67301.6646–
31/05/20161.67261.6642–
30/05/20161.68041.6720–
29/05/20161.68271.6743–
28/05/20161.68271.6743–
27/05/20161.68281.6744–
26/05/20161.65861.6504–
25/05/20161.65321.6450–
24/05/20161.64351.6353–
23/05/20161.64031.6321–
22/05/20161.63661.6284–
21/05/20161.63671.6285–
20/05/20161.63681.6286–
19/05/20161.62501.6168–
18/05/20161.62051.6125–
17/05/20161.61801.6100–
16/05/20161.62641.6182–
15/05/20161.62361.6156–
14/05/20161.62371.6157–
13/05/20161.62391.6158–
12/05/20161.61721.6092–
11/05/20161.61171.6037–
10/05/20161.62171.6137–
9/05/20161.61921.6112–
8/05/20161.62051.6125–
7/05/20161.62051.6125–
6/05/20161.62061.6126–
5/05/20161.58281.5750–
4/05/20161.58901.5810–
3/05/20161.59931.5913–
2/05/20161.59131.5833–
1/05/20161.58671.5787–
30/04/20161.58681.5788–
29/04/20161.58691.5789–
28/04/20161.59341.5854–
27/04/20161.61721.6092–
26/04/20161.57771.5699–
25/04/20161.58081.5730–
24/04/20161.58761.5796–
23/04/20161.58761.5796–
22/04/20161.58771.5797–
21/04/20161.58361.5758–
20/04/20161.57611.5683–
19/04/20161.56991.5621–
18/04/20161.57391.5661–
17/04/20161.58541.5774–
16/04/20161.58551.5775–
15/04/20161.58561.5776–
14/04/20161.58331.5755–
13/04/20161.59331.5853–
12/04/20161.56501.5572–
11/04/20161.56241.5546–
10/04/20161.54291.5353–
9/04/20161.54301.5354–
8/04/20161.54301.5354–
7/04/20161.53661.5290–
6/04/20161.53761.5300–
5/04/20161.52541.5178–
4/04/20161.53031.5227–
3/04/20161.53461.5270–
2/04/20161.53471.5271–
1/04/20161.53481.5272–
31/03/20161.52631.5187–
30/03/20161.51761.5100–
29/03/20161.52711.5195–
28/03/20161.52241.5148–
27/03/20161.52901.5214–
26/03/20161.52901.5214–
25/03/20161.52911.5215–
24/03/20161.53011.5225–
23/03/20161.53151.5239–
22/03/20161.53211.5245–
21/03/20161.53561.5280–
20/03/20161.52261.5150–
19/03/20161.52271.5151–
18/03/20161.52271.5151–
17/03/20161.51311.5055–
16/03/20161.52501.5174–
15/03/20161.51371.5061–
14/03/20161.51641.5088–
13/03/20161.50551.4979–
12/03/20161.50561.4980–
11/03/20161.50571.4981–
10/03/20161.49511.4877–
9/03/20161.49061.4832–
8/03/20161.49271.4853–
7/03/20161.50001.4926–
6/03/20161.49861.4912–
5/03/20161.49861.4912–
4/03/20161.49871.4913–
3/03/20161.49201.4846–
2/03/20161.50551.4979–
1/03/20161.51321.5056–
29/02/20161.49351.4861–
28/02/20161.48931.4819–
27/02/20161.48931.4819–
26/02/20161.48941.4820–
25/02/20161.47661.4692–
24/02/20161.47371.4663–
23/02/20161.46701.4596–
22/02/20161.47321.4658–
21/02/20161.48041.4730–
20/02/20161.48051.4731–
19/02/20161.48061.4732–
18/02/20161.47911.4717–
17/02/20161.46491.4575–
16/02/20161.46651.4591–
15/02/20161.42721.4200–
14/02/20161.41761.4106–
13/02/20161.41771.4107–
12/02/20161.41781.4108–
11/02/20161.41431.4073–
10/02/20161.42941.4222–
9/02/20161.42541.4182–
8/02/20161.43911.4319–
7/02/20161.46441.4570–
6/02/20161.46451.4571–
5/02/20161.46461.4572–
4/02/20161.45321.4460–
3/02/20161.45661.4494–
2/02/20161.47011.4627–
1/02/20161.48161.4742–
31/01/20161.48441.4770–
30/01/20161.48451.4771–
29/01/20161.48461.4772–
28/01/20161.45071.4435–
27/01/20161.46321.4560–
26/01/20161.47391.4665–
25/01/20161.46971.4623–
24/01/20161.46961.4622–
23/01/20161.46971.4623–
22/01/20161.46971.4623–
21/01/20161.44931.4421–
20/01/20161.47781.4704–
19/01/20161.49241.4850–
18/01/20161.49161.4842–
17/01/20161.50131.4939–
16/01/20161.50141.4940–
15/01/20161.50151.4941–
14/01/20161.51081.5032–
13/01/20161.51141.5038–
12/01/20161.53081.5232–
11/01/20161.53591.5283–
10/01/20161.54931.5415–
9/01/20161.54941.5416–
8/01/20161.54941.5416–
7/01/20161.55131.5435–
6/01/20161.58471.5767–
5/01/20161.58941.5814–
4/01/20161.59161.5836–
3/01/20161.59541.5874–
2/01/20161.59551.5875–
1/01/20161.59551.5875–
31/12/20151.59561.5876–
30/12/20151.59731.5893–
29/12/20151.60461.5966–
28/12/20151.59401.5860–
27/12/20151.59621.5882–
26/12/20151.59631.5883–
25/12/20151.59631.5883–
24/12/20151.59641.5884–
23/12/20151.60911.6011–
22/12/20151.58791.5799–
21/12/20151.58971.5817–
20/12/20151.58531.5773–
19/12/20151.58541.5774–
18/12/20151.58551.5775–
17/12/20151.61451.6065–
16/12/20151.61231.6043–
15/12/20151.59521.5872–
14/12/20151.56051.5527–
13/12/20151.58531.5773–
12/12/20151.58531.5773–
11/12/20151.58541.5774–
10/12/20151.58521.5772–
9/12/20151.60601.5980–
8/12/20151.61731.6093–
7/12/20151.62431.6161–
6/12/20151.61261.6046–
5/12/20151.61271.6047–
4/12/20151.61281.6048–
3/12/20151.61861.6106–
2/12/20151.62351.6155–
1/12/20151.63251.6243–
30/11/20151.63321.6250–
29/11/20151.65951.6513–
28/11/20151.65961.6514–
27/11/20151.65961.6514–
26/11/20151.65701.6488–
25/11/20151.65811.6499–
24/11/20151.65681.6486–
23/11/20151.66561.6572–
22/11/20151.65871.6505–
21/11/20151.65881.6506–
20/11/20151.65891.6507–
19/11/20151.65761.6494–
18/11/20151.67491.6665–
17/11/20151.65701.6488–
16/11/20151.66661.6582–
15/11/20151.65861.6504–
14/11/20151.65871.6505–
13/11/20151.65871.6505–
12/11/20151.67781.6694–
11/11/20151.70391.6955–
10/11/20151.71241.7038–
9/11/20151.71461.7060–
8/11/20151.72741.7188–
7/11/20151.72741.7188–
6/11/20151.72751.7189–
5/11/20151.70151.6931–
4/11/20151.70391.6955–
3/11/20151.70701.6984–
2/11/20151.70731.6987–
1/11/20151.69931.6909–
31/10/20151.69941.6910–
30/10/20151.69951.6911–
29/10/20151.71401.7054–
28/10/20151.71491.7063–
27/10/20151.67451.6661–
26/10/20151.68621.6778–
25/10/20151.69451.6861–
24/10/20151.69461.6862–
23/10/20151.69471.6863–
22/10/20151.68011.6717–
21/10/20151.67081.6624–
20/10/20151.66601.6576–
19/10/20151.66341.6552–
18/10/20151.66711.6587–
17/10/20151.66721.6588–
16/10/20151.66731.6589–
15/10/20151.65791.6497–
14/10/20151.64681.6386–
13/10/20151.65211.6439–
12/10/20151.64501.6368–
11/10/20151.65251.6443–
10/10/20151.65261.6444–
9/10/20151.65271.6445–
8/10/20151.67061.6622–
7/10/20151.65501.6468–
6/10/20151.65511.6469–
5/10/20151.65671.6485–
4/10/20151.63921.6310–
3/10/20151.63921.6310–
2/10/20151.63931.6311–
1/10/20151.62031.6123–
30/09/20151.62141.6134–
29/09/20151.59991.5919–
28/09/20151.61911.6111–
27/09/20151.64631.6381–
26/09/20151.64641.6382–
25/09/20151.64651.6383–
24/09/20151.64161.6334–
23/09/20151.64541.6372–
22/09/20151.64581.6376–
21/09/20151.65081.6426–
20/09/20151.63671.6285–
19/09/20151.63671.6285–
18/09/20151.63681.6286–
17/09/20151.67291.6645–
16/09/20151.66161.6534–
15/09/20151.66791.6595–
14/09/20151.63911.6309–
13/09/20151.67201.6636–
12/09/20151.67211.6637–
11/09/20151.67221.6638–
10/09/20151.67831.6699–
9/09/20151.69051.6821–
8/09/20151.68351.6751–
7/09/20151.68151.6731–
6/09/20151.67911.6707–
5/09/20151.67911.6707–
4/09/20151.67921.6708–
3/09/20151.68521.6768–
2/09/20151.68461.6762–
1/09/20151.67311.6647–
31/08/20151.70291.6945–
30/08/20151.70201.6936–
29/08/20151.70211.6937–
28/08/20151.70211.6937–
27/08/20151.69051.6821–
26/08/20151.67081.6624–
25/08/20151.62641.6182–
24/08/20151.62431.6161–
23/08/20151.65451.6463–
22/08/20151.65451.6463–
21/08/20151.65461.6464–
20/08/20151.69451.6861–
19/08/20151.72511.7165–
18/08/20151.73461.7260–
17/08/20151.73381.7252–
16/08/20151.72691.7183–
15/08/20151.72701.7184–
14/08/20151.72711.7185–
13/08/20151.73491.7263–
12/08/20151.73501.7264–
11/08/20151.76791.7591–
10/08/20151.76051.7517–
9/08/20151.74831.7395–
8/08/20151.74831.7395–
7/08/20151.74841.7396–
6/08/20151.75531.7465–
5/08/20151.77151.7627–
4/08/20151.74831.7395–
3/08/20151.79641.7874–
2/08/20151.78041.7716–
1/08/20151.78051.7717–
31/07/20151.78061.7718–
30/07/20151.78981.7808–
29/07/20151.78621.7772–
28/07/20151.77801.7692–
27/07/20151.77171.7629–
26/07/20151.79361.7846–
25/07/20151.79371.7847–
24/07/20151.79381.7848–
23/07/20151.79331.7843–
22/07/20151.78881.7798–
21/07/20151.78681.7778–
20/07/20151.79191.7829–
19/07/20151.79251.7835–
18/07/20151.79261.7836–
17/07/20151.79271.7837–
16/07/20151.77891.7701–
15/07/20151.77361.7648–
14/07/20151.77011.7613–
13/07/20151.77651.7677–
12/07/20151.75141.7426–
11/07/20151.75151.7427–
10/07/20151.75161.7428–
9/07/20151.73031.7217–
8/07/20151.72501.7164–
7/07/20151.75871.7499–
6/07/20151.74551.7367–
5/07/20151.77051.7617–
4/07/20151.77051.7617–
3/07/20151.77061.7618–
2/07/20151.74871.7399–
1/07/20151.74511.7363–
30/06/20151.73921.7306–
29/06/20151.74161.7330–
28/06/20151.78621.7772–
27/06/20151.78631.7773–
26/06/20151.78641.7774–
25/06/20151.76961.7608–
24/06/20151.79051.7815–
23/06/20151.79271.7837–
22/06/20151.77691.7681–
21/06/20151.76691.7581–
20/06/20151.76701.7582–
19/06/20151.76711.7583–
18/06/20151.75401.7452–
17/06/20151.77811.7693–
16/06/20151.76351.7547–
15/06/20151.75961.7508–
14/06/20151.78011.7713–
13/06/20151.78021.7714–
12/06/20151.78031.7715–
11/06/20151.78541.7764–
10/06/20151.76851.7597–
9/06/20151.77171.7629–
8/06/20151.78671.7777–
7/06/20151.79821.7892–
6/06/20151.79831.7893–
5/06/20151.79841.7894–
4/06/20151.79951.7905–
3/06/20151.77661.7678–
2/06/20151.77791.7691–
1/06/20151.80291.7939–
31/05/20151.79201.7830–
30/05/20151.79211.7831–
29/05/20151.79211.7831–
28/05/20151.80431.7953–
27/05/20151.79521.7862–
26/05/20151.77661.7678–
25/05/20151.77281.7640–
24/05/20151.77761.7688–
23/05/20151.77761.7688–
22/05/20151.77771.7689–
21/05/20151.77331.7645–
20/05/20151.76761.7588–
19/05/20151.76301.7542–
18/05/20151.73641.7278–
17/05/20151.72291.7143–
16/05/20151.72301.7144–
15/05/20151.72311.7145–
14/05/20151.72001.7114–
13/05/20151.69941.6910–
12/05/20151.71551.7069–
11/05/20151.73341.7248–
10/05/20151.72861.7200–
9/05/20151.72871.7201–
8/05/20151.72881.7202–
7/05/20151.69891.6905–
6/05/20151.67861.6702–
5/05/20151.69991.6915–
4/05/20151.73901.7304–
3/05/20151.73271.7241–
2/05/20151.73281.7242–
1/05/20151.73291.7243–
30/04/20151.71631.7077–
29/04/20151.69861.6902–
28/04/20151.71281.7042–
27/04/20151.73221.7236–
26/04/20151.73441.7258–
25/04/20151.73441.7258–
24/04/20151.73451.7259–
23/04/20151.74321.7346–
22/04/20151.74361.7350–
21/04/20151.74461.7358–
20/04/20151.74381.7352–
19/04/20151.73561.7270–
18/04/20151.73571.7271–
17/04/20151.73581.7272–
16/04/20151.75611.7473–
15/04/20151.78861.7796–
14/04/20151.77231.7635–
13/04/20151.78501.7760–
12/04/20151.75751.7487–
11/04/20151.75751.7487–
10/04/20151.75761.7488–
9/04/20151.74911.7403–
8/04/20151.73981.7312–
7/04/20151.73951.7309–
6/04/20151.73961.7310–
5/04/20151.74981.7410–
4/04/20151.74991.7411–
3/04/20151.75001.7412–
2/04/20151.75011.7413–
1/04/20151.72841.7198–
31/03/20151.72461.7160–
30/03/20151.73571.7271–
29/03/20151.69771.6893–
28/03/20151.69771.6893–
27/03/20151.69781.6894–
26/03/20151.68201.6736–
25/03/20151.69241.6840–
24/03/20151.70761.6990–
23/03/20151.71251.7039–
22/03/20151.72991.7213–
21/03/20151.73001.7214–
20/03/20151.73011.7215–
19/03/20151.75151.7427–
18/03/20151.74301.7344–
17/03/20151.74071.7321–
16/03/20151.73001.7214–
15/03/20151.72321.7146–
14/03/20151.72331.7147–
13/03/20151.72341.7148–
12/03/20151.69961.6912–
11/03/20151.70891.7003–
10/03/20151.69731.6889–
9/03/20151.70891.7003–
8/03/20151.71181.7032–
7/03/20151.71191.7033–
6/03/20151.71201.7034–
5/03/20151.71191.7033–
4/03/20151.70551.6969–
3/03/20151.70941.7008–
2/03/20151.72881.7202–
1/03/20151.71281.7042–
28/02/20151.71291.7043–
27/02/20151.71301.7044–
26/02/20151.71051.7019–
25/02/20151.70161.6932–
24/02/20151.71701.7084–
23/02/20151.71441.7058–
22/02/20151.70521.6966–
21/02/20151.70531.6967–
20/02/20151.70541.6968–
19/02/20151.70691.6983–
18/02/20151.70241.6940–
17/02/20151.69391.6855–
16/02/20151.70171.6933–
15/02/20151.70001.6916–
14/02/20151.70011.6917–
13/02/20151.70021.6918–
12/02/20151.70281.6944–
11/02/20151.68771.6793–
10/02/20151.67611.6677–
9/02/20151.65581.6476–
8/02/20151.66241.6542–
7/02/20151.66251.6543–
6/02/20151.66261.6544–
5/02/20151.67051.6621–
4/02/20151.67691.6685–
3/02/20151.69211.6837–
2/02/20151.64721.6390–
1/02/20151.64151.6333–
31/01/20151.64161.6334–
30/01/20151.64161.6334–
29/01/20151.65531.6471–
28/01/20151.61661.6086–
27/01/20151.62771.6195–
26/01/20151.63561.6274–
25/01/20151.62491.6167–
24/01/20151.62491.6167–
23/01/20151.62501.6168–
22/01/20151.59531.5873–
21/01/20151.57731.5695–
20/01/20151.56411.5563–
19/01/20151.55421.5464–
18/01/20151.55181.5440–
17/01/20151.55191.5441–
16/01/20151.55201.5442–
15/01/20151.54051.5329–
14/01/20151.56311.5553–
13/01/20151.57561.5678–
12/01/20151.57431.5665–
11/01/20151.57271.5649–
10/01/20151.57281.5650–
9/01/20151.57291.5651–
8/01/20151.59451.5865–
7/01/20151.58311.5753–
6/01/20151.56071.5529–
5/01/20151.57821.5704–
4/01/20151.60141.5934–
3/01/20151.60151.5935–
2/01/20151.60161.5936–
1/01/20151.59221.5842–
31/12/20141.59221.5842–
30/12/20141.59751.5895–
29/12/20141.61321.6052–
28/12/20141.62001.6120–
27/12/20141.62011.6121–
26/12/20141.62021.6122–
25/12/20141.61241.6044–
24/12/20141.61261.6046–
23/12/20141.61181.6038–
22/12/20141.60061.5926–
21/12/20141.59171.5837–
20/12/20141.59181.5838–
19/12/20141.59191.5839–
18/12/20141.58221.5744–
17/12/20141.55461.5468–
16/12/20141.53361.5260–
15/12/20141.54271.5351–
14/12/20141.54451.5367–
13/12/20141.54461.5368–
12/12/20141.54461.5368–
11/12/20141.55841.5506–
10/12/20141.55351.5457–
9/12/20141.56441.5566–
8/12/20141.57071.5629–
7/12/20141.56581.5580–
6/12/20141.56591.5581–
5/12/20141.56601.5582–
4/12/20141.54441.5366–
3/12/20141.54311.5355–
2/12/20141.52901.5214–
1/12/20141.51651.5089–
30/11/20141.52281.5152–
29/11/20141.52281.5152–
28/11/20141.52291.5153–
27/11/20141.52331.5157–
26/11/20141.52511.5175–
25/11/20141.51711.5095–
24/11/20141.50041.4930–
23/11/20141.48341.4760–
22/11/20141.48341.4760–
21/11/20141.48351.4761–
20/11/20141.48331.4759–
19/11/20141.48431.4769–
18/11/20141.47061.4632–
17/11/20141.46001.4528–
16/11/20141.46231.4551–
15/11/20141.46241.4552–
14/11/20141.46251.4553–
13/11/20141.45661.4494–
12/11/20141.45971.4525–
11/11/20141.47211.4647–
10/11/20141.47881.4714–
9/11/20141.47201.4646–
8/11/20141.47211.4647–
7/11/20141.47211.4647–
6/11/20141.48011.4727–
5/11/20141.48191.4745–
4/11/20141.45831.4511–
3/11/20141.46671.4593–
2/11/20141.46111.4539–
1/11/20141.46111.4539–
31/10/20141.46121.4540–
30/10/20141.43961.4324–
29/10/20141.41921.4122–
28/10/20141.42901.4218–
27/10/20141.42921.4220–
26/10/20141.43271.4255–
25/10/20141.43281.4256–
24/10/20141.43281.4256–
23/10/20141.43341.4262–
22/10/20141.41781.4108–
21/10/20141.41731.4103–
20/10/20141.40591.3989–
19/10/20141.39911.3921–
18/10/20141.39911.3921–
17/10/20141.39921.3922–
16/10/20141.38691.3799–
15/10/20141.38861.3816–
14/10/20141.40451.3975–
13/10/20141.40031.3933–
12/10/20141.41491.4079–
11/10/20141.41501.4080–
10/10/20141.41511.4081–
9/10/20141.42421.4170–
8/10/20141.45891.4517–
7/10/20141.44051.4333–
6/10/20141.47411.4667–
5/10/20141.48361.4762–
4/10/20141.48361.4762–
3/10/20141.48371.4763–
2/10/20141.45571.4485–
1/10/20141.48191.4745–
30/09/20141.49461.4856–
29/09/20141.50721.4982–
28/09/20141.50331.4943–
27/09/20141.50331.4943–
26/09/20141.50341.4944–
25/09/20141.49221.4832–
24/09/20141.50031.4913–
23/09/20141.49521.4862–
22/09/20141.49911.4901–
21/09/20141.50001.4910–
20/09/20141.50011.4911–
19/09/20141.50021.4912–
18/09/20141.49961.4906–
17/09/20141.48381.4750–
16/09/20141.48381.4750–
15/09/20141.48091.4721–
14/09/20141.48561.4768–
13/09/20141.48561.4768–
12/09/20141.48581.4770–
11/09/20141.48011.4713–
10/09/20141.46981.4610–
9/09/20141.45571.4469–
8/09/20141.45551.4467–
7/09/20141.44741.4388–
6/09/20141.44751.4389–
5/09/20141.44761.4390–
4/09/20141.45011.4415–
3/09/20141.45811.4493–
2/09/20141.46281.4540–
1/09/20141.45451.4458–
31/08/20141.45331.4447–
30/08/20141.45341.4448–
29/08/20141.45341.4448–
28/08/20141.44901.4404–
27/08/20141.45961.4508–
26/08/20141.46251.4537–
25/08/20141.45951.4507–
24/08/20141.45161.4430–
23/08/20141.45171.4431–
22/08/20141.45171.4431–
21/08/20141.45251.4439–
20/08/20141.44331.4347–
19/08/20141.44321.4346–
18/08/20141.43371.4251–
17/08/20141.42651.4179–
16/08/20141.42661.4180–
15/08/20141.42671.4181–
14/08/20141.42371.4151–
13/08/20141.41541.4070–
12/08/20141.41791.4095–
11/08/20141.41821.4098–
10/08/20141.40651.3981–
9/08/20141.40651.3981–
8/08/20141.40661.3982–
7/08/20141.40461.3962–
6/08/20141.40371.3953–
5/08/20141.41481.4064–
4/08/20141.42201.4134–
3/08/20141.41611.4077–
2/08/20141.41611.4077–
1/08/20141.41621.4078–
31/07/20141.42151.4129–
30/07/20141.44051.4319–
29/07/20141.42751.4189–
28/07/20141.42831.4197–
27/07/20141.42681.4182–
26/07/20141.42691.4183–
25/07/20141.42701.4184–
24/07/20141.42571.4171–
23/07/20141.42211.4135–
22/07/20141.42761.4190–
21/07/20141.42341.4148–
20/07/20141.42591.4173–
19/07/20141.42611.4175–
18/07/20141.42621.4176–
17/07/20141.42051.4121–
16/07/20141.43441.4258–
15/07/20141.43211.4235–
14/07/20141.43071.4221–
13/07/20141.42361.4150–
12/07/20141.42361.4150–
11/07/20141.42371.4151–
10/07/20141.42011.4117–
9/07/20141.42911.4205–
8/07/20141.42901.4204–
7/07/20141.44361.4350–
6/07/20141.45921.4504–
5/07/20141.45931.4505–
4/07/20141.45941.4506–
3/07/20141.45801.4492–
2/07/20141.44161.4330–
1/07/20141.43431.4257–
30/06/20141.42491.4163–
29/06/20141.42241.4138–
28/06/20141.42261.4140–
27/06/20141.42261.4140–
26/06/20141.42261.4140–
25/06/20141.42231.4137–
24/06/20141.42791.4193–
23/06/20141.43261.4240–
22/06/20141.43691.4283–
21/06/20141.43701.4284–
20/06/20141.43701.4284–
19/06/20141.43101.4224–
18/06/20141.43731.4287–
17/06/20141.43411.4255–
16/06/20141.42201.4134–
15/06/20141.42261.4140–
14/06/20141.42261.4140–
13/06/20141.42271.4141–
12/06/20141.41861.4102–
11/06/20141.42811.4195–
10/06/20141.43211.4235–
9/06/20141.43261.4240–
8/06/20141.43091.4223–
7/06/20141.43101.4224–
6/06/20141.43101.4224–
5/06/20141.43031.4217–
4/06/20141.42921.4206–
3/06/20141.43141.4228–
2/06/20141.42631.4177–
1/06/20141.41611.4077–
31/05/20141.41611.4077–
30/05/20141.41621.4078–
29/05/20141.41871.4103–
28/05/20141.41931.4109–
27/05/20141.41301.4046–
26/05/20141.40721.3988–
25/05/20141.40331.3949–
24/05/20141.40341.3950–
23/05/20141.40341.3950–
22/05/20141.39511.3867–
21/05/20141.38761.3793–
20/05/20141.37741.3692–
19/05/20141.37101.3628–
18/05/20141.36511.3569–
17/05/20141.36521.3570–
16/05/20141.36521.3570–
15/05/20141.36991.3617–
14/05/20141.38001.3718–
13/05/20141.38541.3772–
12/05/20141.38491.3767–
11/05/20141.38511.3769–
10/05/20141.38521.3770–
9/05/20141.38531.3771–
8/05/20141.38971.3813–
7/05/20141.38921.3808–
6/05/20141.38551.3773–
5/05/20141.40691.3985–
4/05/20141.40611.3977–
3/05/20141.40611.3977–
2/05/20141.40621.3978–
1/05/20141.40761.3992–
30/04/20141.40661.3982–
29/04/20141.39891.3905–
28/04/20141.38681.3786–
27/04/20141.38701.3788–
26/04/20141.38711.3789–
25/04/20141.38721.3790–
24/04/20141.40191.3935–
23/04/20141.39901.3906–
22/04/20141.38821.3798–
21/04/20141.38091.3727–
20/04/20141.37841.3702–
19/04/20141.37841.3702–
18/04/20141.37851.3703–
17/04/20141.37861.3704–
16/04/20141.36711.3589–
15/04/20141.35161.3436–
14/04/20141.34451.3365–
13/04/20141.34471.3367–
12/04/20141.34481.3368–
11/04/20141.34481.3368–
10/04/20141.35741.3492–
9/04/20141.38281.3746–
8/04/20141.37591.3677–
7/04/20141.38221.3740–
6/04/20141.39591.3875–
5/04/20141.39601.3876–
4/04/20141.39611.3877–
3/04/20141.41621.4078–
2/04/20141.41981.4114–
1/04/20141.41831.4099–
31/03/20141.39851.3901–
30/03/20141.38311.3749–
29/03/20141.38321.3750–
28/03/20141.38331.3751–
27/03/20141.37341.3652–
26/03/20141.37891.3707–
25/03/20141.39151.3831–
24/03/20141.39391.3855–
23/03/20141.39971.3913–
22/03/20141.39981.3914–
21/03/20141.39991.3915–
20/03/20141.40961.4012–
19/03/20141.40181.3934–
18/03/20141.39621.3878–
17/03/20141.38481.3766–
16/03/20141.38761.3793–
15/03/20141.38771.3793–
14/03/20141.38771.3793–
13/03/20141.39371.3853–
12/03/20141.42301.4144–
11/03/20141.41931.4109–
10/03/20141.42191.4133–
9/03/20141.41701.4086–
8/03/20141.41701.4086–
7/03/20141.41711.4087–
6/03/20141.41681.4084–
5/03/20141.43231.4237–
4/03/20141.43101.4224–
3/03/20141.41391.4055–
2/03/20141.43211.4235–
1/03/20141.43221.4236–
28/02/20141.43231.4237–
27/02/20141.42861.4200–
26/02/20141.42661.4180–
25/02/20141.41581.4074–
24/02/20141.41781.4094–
23/02/20141.41881.4104–
22/02/20141.41891.4105–
21/02/20141.41901.4106–
20/02/20141.41151.4031–
19/02/20141.39971.3913–
18/02/20141.40621.3978–
17/02/20141.40251.3941–
16/02/20141.40041.3920–
15/02/20141.40051.3921–
14/02/20141.40061.3922–
13/02/20141.40431.3959–
12/02/20141.39411.3857–
11/02/20141.38681.3786–
10/02/20141.38911.3807–
9/02/20141.38281.3746–
8/02/20141.38281.3746–
7/02/20141.38291.3747–
6/02/20141.36451.3563–
5/02/20141.35721.3490–
4/02/20141.36221.3540–
3/02/20141.38121.3730–
2/02/20141.42061.4122–
1/02/20141.42061.4122–
31/01/20141.42081.4123–
30/01/20141.41911.4107–
29/01/20141.41531.4069–
28/01/20141.41391.4055–
27/01/20141.41281.4044–
26/01/20141.43151.4229–
25/01/20141.43161.4230–
24/01/20141.43171.4231–
23/01/20141.44661.4380–
22/01/20141.44761.4390–
21/01/20141.45741.4486–
20/01/20141.46051.4517–
19/01/20141.46171.4529–
18/01/20141.46181.4530–
17/01/20141.46191.4531–
16/01/20141.45811.4493–
15/01/20141.43921.4306–
14/01/20141.42091.4124–
13/01/20141.40371.3953–
12/01/20141.43021.4216–
11/01/20141.43031.4217–
10/01/20141.43041.4218–
9/01/20141.43151.4229–
8/01/20141.42631.4177–
7/01/20141.42261.4140–
6/01/20141.40961.4012–
5/01/20141.41031.4019–
4/01/20141.41041.4020–
3/01/20141.41041.4020–
2/01/20141.41381.4054–
1/01/20141.41781.4094–
31/12/20131.41781.4094–
30/12/20131.41911.4107–
29/12/20131.41741.4090–
28/12/20131.41741.4090–
27/12/20131.41751.4091–
26/12/20131.41881.4104–
25/12/20131.40851.4001–
24/12/20131.40831.3999–
23/12/20131.40651.3981–
22/12/20131.40131.3929–
21/12/20131.40141.3930–
20/12/20131.40151.3931–
19/12/20131.40431.3959–
18/12/20131.39781.3894–
17/12/20131.38631.3781–
16/12/20131.37511.3669–
15/12/20131.36601.3578–
14/12/20131.36611.3579–
13/12/20131.36621.3580–
12/12/20131.36981.3616–
11/12/20131.36141.3532–
10/12/20131.36081.3526–
9/12/20131.36951.3613–
8/12/20131.35711.3489–
7/12/20131.35721.3490–
6/12/20131.35731.3491–
5/12/20131.35611.3479–
4/12/20131.36301.3548–
3/12/20131.34961.3416–
2/12/20131.36411.3559–
1/12/20131.36751.3593–
30/11/20131.36761.3594–
29/11/20131.36771.3595–
28/11/20131.37501.3668–
27/11/20131.37371.3655–
26/11/20131.36331.3551–
25/11/20131.35631.3481–
24/11/20131.35561.3474–
23/11/20131.35561.3474–
22/11/20131.35571.3475–
21/11/20131.33561.3276–
20/11/20131.31451.3067–
19/11/20131.31921.3114–
18/11/20131.32211.3141–
17/11/20131.32581.3178–
16/11/20131.32591.3179–
15/11/20131.32601.3180–
14/11/20131.32341.3154–
13/11/20131.32181.3138–
12/11/20131.31631.3085–
11/11/20131.30731.2995–
10/11/20131.30681.2990–
9/11/20131.30681.2990–
8/11/20131.30691.2991–
7/11/20131.29241.2846–
6/11/20131.29721.2894–
5/11/20131.29661.2888–
4/11/20131.30141.2936–
3/11/20131.30691.2991–
2/11/20131.30701.2992–
1/11/20131.30701.2992–
31/10/20131.31051.3027–
30/10/20131.30631.2985–
29/10/20131.30511.2973–
28/10/20131.29491.2871–
27/10/20131.29021.2824–
26/10/20131.29031.2825–
25/10/20131.29031.2825–
24/10/20131.29211.2843–
23/10/20131.28121.2736–
22/10/20131.27821.2706–
21/10/20131.28081.2732–
20/10/20131.27801.2704–
19/10/20131.27811.2705–
18/10/20131.27821.2706–
17/10/20131.27441.2668–
16/10/20131.27851.2709–
15/10/20131.26971.2621–
14/10/20131.28011.2725–
13/10/20131.27681.2692–
12/10/20131.27691.2693–
11/10/20131.27691.2693–
10/10/20131.27021.2626–
9/10/20131.25311.2457–
8/10/20131.25461.2470–
7/10/20131.26541.2578–
6/10/20131.27401.2664–
5/10/20131.27401.2664–
4/10/20131.27411.2665–
3/10/20131.27901.2714–
2/10/20131.28631.2787–
1/10/20131.28261.2750–
30/09/20131.28021.2726–
29/09/20131.28691.2793–
28/09/20131.28711.2794–
27/09/20131.28711.2794–
26/09/20131.27941.2718–
25/09/20131.27561.2680–
24/09/20131.27801.2704–
23/09/20131.27151.2639–
22/09/20131.28151.2739–
21/09/20131.28161.2740–
20/09/20131.28171.2741–
19/09/20131.27991.2723–
18/09/20131.28351.2759–
17/09/20131.27781.2702–
16/09/20131.27851.2709–
15/09/20131.27661.2690–
14/09/20131.27671.2691–
13/09/20131.27681.2692–
12/09/20131.27151.2639–
11/09/20131.27291.2653–
10/09/20131.27091.2633–
9/09/20131.26731.2597–
8/09/20131.25321.2458–
7/09/20131.25331.2459–
6/09/20131.25341.2460–
5/09/20131.25951.2519–
4/09/20131.24691.2395–
3/09/20131.25371.2462–
2/09/20131.25951.2519–
1/09/20131.26211.2545–
31/08/20131.26221.2546–
30/08/20131.26231.2547–
29/08/20131.26801.2604–
28/08/20131.26641.2588–
27/08/20131.27251.2649–
26/08/20131.27531.2677–
25/08/20131.28171.2741–
24/08/20131.28181.2742–
23/08/20131.28181.2742–
22/08/20131.27861.2710–
21/08/20131.27741.2698–
20/08/20131.27781.2702–
19/08/20131.27161.2640–
18/08/20131.26931.2617–
17/08/20131.26931.2617–
16/08/20131.26941.2618–
15/08/20131.28561.2780–
14/08/20131.29141.2836–
13/08/20131.29671.2889–
12/08/20131.28351.2759–
11/08/20131.28781.2800–
10/08/20131.28791.2801–
9/08/20131.28801.2802–
8/08/20131.29571.2879–
7/08/20131.30721.2994–
6/08/20131.31701.3092–
5/08/20131.33121.3232–
4/08/20131.33151.3235–
3/08/20131.33161.3236–
2/08/20131.33171.3237–
1/08/20131.32071.3128–
31/07/20131.29771.2899–
30/07/20131.28201.2744–
29/07/20131.25771.2501–
28/07/20131.26281.2552–
27/07/20131.26291.2553–
26/07/20131.26301.2554–
25/07/20131.28021.2726–
24/07/20131.28121.2736–
23/07/20131.27351.2659–
22/07/20131.27431.2667–
21/07/20131.27281.2652–
20/07/20131.27291.2653–
19/07/20131.27301.2654–
18/07/20131.28041.2728–
17/07/20131.26791.2603–
16/07/20131.26311.2555–
15/07/20131.27751.2699–
14/07/20131.28201.2744–
13/07/20131.28211.2745–
12/07/20131.28221.2746–
11/07/20131.26421.2566–
10/07/20131.23731.2299–
9/07/20131.23601.2286–
8/07/20131.23241.2250–
7/07/20131.23861.2312–
6/07/20131.23871.2313–
5/07/20131.23881.2314–
4/07/20131.22021.2129–
3/07/20131.23291.2255–
2/07/20131.22521.2178–
1/07/20131.21271.2055–
30/06/20131.21321.2060–
29/06/20131.21331.2061–
28/06/20131.21341.2062–
27/06/20131.19271.1855–
26/06/20131.17791.1709–
25/06/20131.17501.1680–
24/06/20131.16651.1595–
23/06/20131.19381.1866–
22/06/20131.19381.1866–
21/06/20131.19391.1867–
20/06/20131.20511.1979–
19/06/20131.19871.1915–
18/06/20131.21151.2043–
17/06/20131.19641.1892–
16/06/20131.18061.1736–
15/06/20131.18061.1736–
14/06/20131.18071.1737–
13/06/20131.17821.1712–
12/06/20131.18551.1785–
11/06/20131.20371.1965–
10/06/20131.21711.2099–
9/06/20131.20761.2004–
8/06/20131.20771.2005–
7/06/20131.20771.2005–
6/06/20131.19131.1841–
5/06/20131.19071.1835–
4/06/20131.19061.1834–
3/06/20131.18461.1776–
2/06/20131.20421.1970–
1/06/20131.20421.1970–
31/05/20131.20441.1972–
30/05/20131.20231.1951–
29/05/20131.21101.2038–
28/05/20131.21131.2041–
27/05/20131.20471.1975–
26/05/20131.20561.1984–
25/05/20131.20571.1985–
24/05/20131.20581.1986–
23/05/20131.20101.1938–
22/05/20131.21881.2115–
21/05/20131.21561.2083–
20/05/20131.20811.2008–
19/05/20131.21271.2055–
18/05/20131.21281.2055–
17/05/20131.21121.2040–
16/05/20131.18931.1821–
15/05/20131.18731.1802–
14/05/20131.18471.1776–
13/05/20131.17391.1669–
12/05/20131.17661.1696–
11/05/20131.17671.1696–
10/05/20131.17671.1697–
9/05/20131.16361.1566–
8/05/20131.16951.1625–
7/05/20131.16311.1561–
6/05/20131.14501.1381–
5/05/20131.13541.1286–
4/05/20131.13541.1286–
3/05/20131.13551.1287–
2/05/20131.13651.1297–
1/05/20131.13641.1296–
30/04/20131.12901.1223–
29/04/20131.11791.1112–
28/04/20131.11901.1123–
27/04/20131.11901.1123–
26/04/20131.11911.1124–
25/04/20131.11851.1119–
24/04/20131.12081.1141–
23/04/20131.11281.1062–
22/04/20131.10161.0950–
21/04/20131.09221.0857–
20/04/20131.09231.0857–
19/04/20131.09231.0858–
18/04/20131.08231.0758–
17/04/20131.09011.0836–
16/04/20131.09751.0909–
15/04/20131.08831.0818–
14/04/20131.09171.0852–
13/04/20131.09181.0853–
12/04/20131.09191.0853–
11/04/20131.09421.0876–
10/04/20131.08261.0761–
9/04/20131.08051.0740–
8/04/20131.08201.0756–
7/04/20131.07911.0726–
6/04/20131.07921.0727–
5/04/20131.07921.0728–
4/04/20131.08781.0813–
3/04/20131.08441.0779–
2/04/20131.09081.0843–
1/04/20131.09301.0864–
31/03/20131.10081.0943–
30/03/20131.10091.0943–
29/03/20131.10101.0944–
28/03/20131.10001.0934–
27/03/20131.09631.0898–
26/03/20131.09181.0852–
25/03/20131.09451.0879–
24/03/20131.09131.0847–
23/03/20131.09131.0848–
22/03/20131.09141.0849–
21/03/20131.09241.0858–
20/03/20131.11021.1036–
19/03/20131.10801.1014–
18/03/20131.11211.1054–
17/03/20131.12021.1135–
16/03/20131.12031.1136–
15/03/20131.11991.1132–
14/03/20131.12181.1151–
13/03/20131.12141.1147–
12/03/20131.12601.1193–
11/03/20131.13241.1257–
10/03/20131.13481.1280–
9/03/20131.13491.1281–
8/03/20131.13311.1263–
7/03/20131.12501.1183–
6/03/20131.12851.1217–
5/03/20131.12411.1174–
4/03/20131.12031.1136–
3/03/20131.11811.1115–
2/03/20131.11821.1115–
1/03/20131.11611.1094–
28/02/20131.11561.1089–
27/02/20131.11891.1122–
26/02/20131.10721.1006–
25/02/20131.10261.0960–
24/02/20131.10531.0987–
23/02/20131.10541.0987–
22/02/20131.10541.0988–
21/02/20131.11171.1051–
20/02/20131.12801.1213–
19/02/20131.12551.1188–
18/02/20131.12281.1160–
17/02/20131.12411.1174–
16/02/20131.12421.1175–
15/02/20131.12431.1175–
14/02/20131.12151.1148–
13/02/20131.12121.1145–
12/02/20131.12001.1133–
11/02/20131.12231.1155–
10/02/20131.12101.1143–
9/02/20131.12101.1143–
8/02/20131.12111.1144–
7/02/20131.12541.1187–
6/02/20131.12841.1217–
5/02/20131.11811.1114–
4/02/20131.10821.1016–
3/02/20131.12211.1154–
2/02/20131.12211.1154–
1/02/20131.12221.1155–
31/01/20131.10771.1011–
30/01/20131.10511.0985–
29/01/20131.10121.0947–
28/01/20131.11701.1103–
27/01/20131.11551.1088–
26/01/20131.11551.1088–
25/01/20131.11561.1089–
24/01/20131.11141.1048–
23/01/20131.10191.0953–
22/01/20131.09691.0903–
21/01/20131.09581.0893–
20/01/20131.09501.0884–
19/01/20131.09511.0885–
18/01/20131.09511.0886–
17/01/20131.09131.0848–
16/01/20131.08451.0780–
15/01/20131.08381.0773–
14/01/20131.08571.0792–
13/01/20131.08311.0766–
12/01/20131.08311.0767–
11/01/20131.08321.0767–
10/01/20131.07961.0731–
9/01/20131.08101.0745–
8/01/20131.07961.0731–
7/01/20131.08041.0739–
6/01/20131.08221.0757–
5/01/20131.08221.0758–
4/01/20131.08231.0758–
3/01/20131.06881.0624–
2/01/20131.06961.0632–
1/01/20131.05121.0449–
31/12/20121.05391.0476–
30/12/20121.04381.0375–
29/12/20121.04381.0376–
28/12/20121.04391.0377–
27/12/20121.05261.0463–
26/12/20121.05051.0442–
25/12/20121.05231.0460–
24/12/20121.05291.0466–
23/12/20121.04461.0384–
22/12/20121.04471.0384–
21/12/20121.04471.0385–
20/12/20121.04831.0420–
19/12/20121.04491.0386–
18/12/20121.03851.0323–
17/12/20121.02671.0206–
16/12/20121.02061.0145–
15/12/20121.02061.0145–
14/12/20121.02071.0146–
13/12/20121.02491.0188–
12/12/20121.02551.0194–
11/12/20121.02481.0187–
10/12/20121.02721.0211–
9/12/20121.02471.0186–
8/12/20121.02481.0186–
7/12/20121.02481.0187–
6/12/20121.02871.0226–
5/12/20121.02971.0235–
4/12/20121.02801.0219–
3/12/20121.03191.0257–
2/12/20121.03351.0273–
1/12/20121.03361.0274–
30/11/20121.03361.0274–
29/11/20121.03921.0330–
28/11/20121.02921.0231–
27/11/20121.02491.0188–
26/11/20121.02651.0203–
25/11/20121.02891.0227–
24/11/20121.02901.0228–
23/11/20121.02901.0228–
22/11/20121.02801.0218–
21/11/20121.02861.0225–
20/11/20121.02411.0180–
19/11/20121.02301.0169–
18/11/20121.01281.0067–
17/11/20121.01281.0068–
16/11/20121.01291.0068–
15/11/20121.01751.0114–
14/11/20121.01381.0077–
13/11/20121.01341.0073–
12/11/20121.01841.0123–
11/11/20121.02381.0176–
10/11/20121.02381.0177–
9/11/20121.02391.0177–
8/11/20121.01931.0132–
7/11/20121.02541.0193–
6/11/20121.03541.0292–
5/11/20121.03551.0293–
4/11/20121.03311.0269–
3/11/20121.03321.0270–
2/11/20121.03321.0270–
1/11/20121.03871.0325–
31/10/20121.02901.0228–
30/10/20121.02841.0223–
29/10/20121.02771.0216–
28/10/20121.02851.0224–
27/10/20121.02861.0224–
26/10/20121.02861.0225–
25/10/20121.02491.0188–
24/10/20121.02321.0171–
23/10/20121.03551.0293–
22/10/20121.03451.0284–
21/10/20121.03461.0284–
20/10/20121.03461.0284–
19/10/20121.03471.0285–
18/10/20121.03871.0325–
17/10/20121.04481.0385–
16/10/20121.05091.0446–
15/10/20121.04141.0352–
14/10/20121.04291.0367–
13/10/20121.04301.0367–
12/10/20121.04301.0368–
11/10/20121.03701.0308–
10/10/20121.03871.0325–
9/10/20121.04961.0433–
8/10/20121.05641.0501–
7/10/20121.06401.0576–
6/10/20121.06401.0577–
5/10/20121.06411.0577–
4/10/20121.05721.0509–
3/10/20121.05081.0445–
2/10/20121.04831.0421–
1/10/20121.04191.0356–
30/09/20121.03601.0298–
29/09/20121.03611.0299–
28/09/20121.03611.0299–
27/09/20121.03501.0288–
26/09/20121.03371.0275–
25/09/20121.03781.0316–
24/09/20121.04261.0363–
23/09/20121.04341.0372–
22/09/20121.04351.0373–
21/09/20121.04351.0373–
20/09/20121.04621.0399–
19/09/20121.04471.0384–
18/09/20121.04421.0379–
17/09/20121.04331.0370–
16/09/20121.04051.0343–
15/09/20121.04061.0343–
14/09/20121.04061.0344–
13/09/20121.03511.0289–
12/09/20121.02991.0237–
11/09/20121.02671.0206–
10/09/20121.03131.0251–
9/09/20121.02591.0198–
8/09/20121.02601.0198–
7/09/20121.02601.0199–
6/09/20121.02581.0197–
5/09/20121.01811.0120–
4/09/20121.01561.0096–
3/09/20121.01751.0114–
2/09/20121.00781.0018–
1/09/20121.00791.0018–
31/08/20121.00791.0019–
30/08/20121.00240.9964–
29/08/20121.00420.9982–
28/08/20121.00120.9952–
27/08/20120.99770.9918–
26/08/20120.99620.9902–
25/08/20120.99620.9903–
24/08/20120.99630.9903–
23/08/20120.99230.9863–
22/08/20120.99270.9868–
21/08/20120.99300.9870–
20/08/20120.98830.9824–
19/08/20120.99510.9892–
18/08/20120.99520.9892–
17/08/20120.99520.9893–
16/08/20120.98430.9784–
15/08/20120.97930.9735–
14/08/20120.97840.9726–
13/08/20120.97840.9726–
12/08/20120.97510.9693–
11/08/20120.97510.9693–
10/08/20120.97520.9694–
9/08/20120.97270.9669–
8/08/20120.97560.9698–
7/08/20120.97510.9692–
6/08/20120.96830.9625–
5/08/20120.95970.9540–
4/08/20120.95980.9540–
3/08/20120.95980.9541–
2/08/20120.95090.9452–
1/08/20120.95470.9490–
31/07/20120.95160.9459–
30/07/20120.95400.9483–
29/07/20120.95880.9531–
28/07/20120.95890.9532–
27/07/20120.95890.9532–
26/07/20120.95180.9461–
25/07/20120.94710.9415–
24/07/20120.94470.9391–
23/07/20120.94900.9434–
22/07/20120.95790.9522–
21/07/20120.95800.9522–
20/07/20120.95800.9523–
19/07/20120.96230.9565–
18/07/20120.95680.9510–
17/07/20120.95810.9524–
16/07/20120.96360.9578–
15/07/20120.96260.9568–
14/07/20120.96260.9568–
13/07/20120.96260.9569–
12/07/20120.96630.9605–
11/07/20120.96560.9598–
10/07/20120.97320.9674–
9/07/20120.97550.9696–
8/07/20120.97930.9734–
7/07/20120.97930.9735–
6/07/20120.97940.9735–
5/07/20120.97840.9725–
4/07/20120.98610.9802–
3/07/20120.98800.9821–
2/07/20120.98130.9754–
1/07/20120.97700.9712–
30/06/20120.97710.9712–
29/06/20120.97710.9713–
28/06/20120.97290.9671–
27/06/20120.96970.9639–
26/06/20120.96610.9604–
25/06/20120.97070.9649–
24/06/20120.97580.9700–
23/06/20120.97590.9700–
22/06/20120.97590.9701–
21/06/20120.97530.9695–
20/06/20120.97810.9722–
19/06/20120.97410.9683–
18/06/20120.97040.9646–
17/06/20120.97140.9656–
16/06/20120.97140.9656–
15/06/20120.97150.9657–
14/06/20120.96810.9623–
13/06/20120.97190.9661–
12/06/20120.98330.9774–
11/06/20120.98230.9764–
10/06/20120.99270.9868–
9/06/20120.99280.9868–
8/06/20120.99280.9869–
7/06/20120.99040.9845–
6/06/20120.98950.9835–
5/06/20120.99350.9876–
4/06/20120.98880.9829–
3/06/20120.99500.9891–
2/06/20120.99510.9891–
1/06/20120.99510.9892–
31/05/20121.00220.9962–
30/05/20121.00200.9960–
29/05/20121.00520.9992–
28/05/20120.99700.9910–
27/05/20121.00140.9954–
26/05/20121.00140.9954–
25/05/20121.00150.9955–
24/05/20121.00320.9972–
23/05/20121.00821.0021–
22/05/20121.00530.9993–
21/05/20120.99790.9919–
20/05/20120.99100.9850–
19/05/20120.99100.9851–
18/05/20120.99110.9851–
17/05/20120.99240.9865–
16/05/20120.99800.9920–
15/05/20121.00560.9996–
14/05/20121.01031.0043–
13/05/20121.01861.0125–
12/05/20121.01861.0125–
11/05/20121.01871.0126–
10/05/20121.01911.0130–
9/05/20121.02271.0165–
8/05/20121.02561.0195–
7/05/20121.02811.0220–
6/05/20121.03261.0264–
5/05/20121.03261.0265–
4/05/20121.03271.0265–
3/05/20121.03931.0331–
2/05/20121.04041.0341–
1/05/20121.04401.0377–
30/04/20121.03801.0317–
29/04/20121.02961.0235–
28/04/20121.02971.0235–
27/04/20121.02971.0236–
26/04/20121.03291.0267–
25/04/20121.03761.0314–
24/04/20121.03601.0298–
23/04/20121.03231.0262–
22/04/20121.04291.0366–
21/04/20121.04291.0367–
20/04/20121.04301.0367–
19/04/20121.04361.0374–
18/04/20121.03861.0324–
17/04/20121.04161.0354–
16/04/20121.03621.0300–
15/04/20121.03571.0295–
14/04/20121.03581.0296–
13/04/20121.03581.0296–
12/04/20121.03641.0302–
11/04/20121.03171.0255–
10/04/20121.03061.0244–
9/04/20121.04021.0340–
8/04/20121.04741.0411–
7/04/20121.04741.0412–
6/04/20121.04751.0412–
5/04/20121.04691.0407–
4/04/20121.05261.0463–
3/04/20121.06481.0584–
2/04/20121.06051.0542–
1/04/20121.05641.0501–
31/03/20121.05651.0502–
30/03/20121.05651.0502–
29/03/20121.05021.0439–
28/03/20121.05621.0499–
27/03/20121.05341.0471–
26/03/20121.05191.0456–
25/03/20121.04971.0434–
24/03/20121.04981.0435–
23/03/20121.04981.0435–
22/03/20121.05221.0459–
21/03/20121.05581.0495–
20/03/20121.05331.0470–
19/03/20121.04931.0430–
18/03/20121.04861.0423–
17/03/20121.04861.0424–
16/03/20121.04871.0424–
15/03/20121.05311.0468–
14/03/20121.05621.0498–
13/03/20121.05501.0487–
12/03/20121.04801.0418–
11/03/20121.04431.0381–
10/03/20121.04441.0381–
9/03/20121.04441.0382–
8/03/20121.04061.0344–
7/03/20121.03061.0244–
6/03/20121.02921.0230–
5/03/20121.03551.0293–
4/03/20121.03451.0284–
3/03/20121.03461.0284–
2/03/20121.03461.0285–
1/03/20121.03431.0281–
29/02/20121.03311.0269–
28/02/20121.04321.0370–
27/02/20121.03721.0309–
26/02/20121.05011.0438–
25/02/20121.05011.0438–
24/02/20121.05021.0439–
23/02/20121.04491.0387–
22/02/20121.04421.0379–
21/02/20121.04581.0395–
20/02/20121.04091.0346–
19/02/20121.03721.0310–
18/02/20121.03721.0310–
17/02/20121.03731.0311–
16/02/20121.02851.0223–
15/02/20121.02971.0235–
14/02/20121.02981.0237–
13/02/20121.02721.0210–
12/02/20121.02861.0224–
11/02/20121.02861.0225–
10/02/20121.02871.0225–
9/02/20121.02481.0187–
8/02/20121.02431.0182–
7/02/20121.01871.0126–
6/02/20121.02481.0187–
5/02/20121.01731.0113–
4/02/20121.01741.0113–
3/02/20121.01741.0114–
2/02/20121.01501.0089–
1/02/20121.01021.0041–
31/01/20121.00280.9968–
30/01/20120.99950.9936–
29/01/20121.00280.9968–
28/01/20121.00280.9968–
27/01/20121.00290.9969–
26/01/20120.99980.9938–
25/01/20121.00430.9983–
24/01/20121.00550.9995–
23/01/20121.00681.0007–
22/01/20121.00961.0035–
21/01/20121.00961.0036–
20/01/20121.00971.0036–
19/01/20121.01161.0056–
18/01/20121.00210.9961–
17/01/20120.99520.9893–
16/01/20120.99090.9850–
15/01/20120.99340.9875–
14/01/20120.99350.9876–
13/01/20120.99360.9876–
12/01/20120.99480.9888–
11/01/20120.99120.9853–
10/01/20120.98950.9836–
9/01/20120.98810.9821–
8/01/20120.98600.9801–
7/01/20120.98600.9801–
6/01/20120.98610.9802–
5/01/20120.98310.9772–
4/01/20120.97940.9735–
3/01/20120.98120.9754–
2/01/20120.97410.9683–
1/01/20120.96900.9632–
31/12/20110.96900.9632–
30/12/20110.96900.9632–
29/12/20110.97600.9702–
28/12/20110.97680.9710–
27/12/20110.98320.9773–
26/12/20110.98560.9797–
25/12/20110.98340.9776–
24/12/20110.98350.9776–
23/12/20110.98350.9777–
22/12/20110.97940.9735–
21/12/20110.97700.9711–
20/12/20110.98090.9750–
19/12/20110.97750.9716–
18/12/20110.98480.9789–
17/12/20110.98480.9789–
16/12/20110.98490.9790–
15/12/20110.98440.9785–
14/12/20110.98480.9789–
13/12/20110.98200.9761–
12/12/20110.98980.9839–
11/12/20110.99710.9911–
10/12/20110.99710.9911–
9/12/20110.99720.9912–
8/12/20110.99170.9858–
7/12/20110.99810.9922–
6/12/20111.00180.9958–
5/12/20111.00040.9944–
4/12/20110.99900.9931–
3/12/20110.99910.9931–
2/12/20110.99910.9931–
1/12/20111.00250.9965–
30/11/20110.99470.9887–
29/11/20110.99320.9872–
28/11/20111.00290.9969–
27/11/20111.00260.9966–
26/11/20111.00270.9967–
25/11/20111.00270.9967–
24/11/20111.00881.0028–
23/11/20111.00911.0031–
22/11/20111.01671.0106–
21/11/20111.02421.0181–
20/11/20111.02711.0209–
19/11/20111.02711.0210–
18/11/20111.02721.0210–
17/11/20111.03391.0278–
16/11/20111.03351.0273–
15/11/20111.03821.0320–
14/11/20111.04131.0351–
13/11/20111.03401.0278–
12/11/20111.03411.0279–
11/11/20111.03411.0279–
10/11/20111.02901.0228–
9/11/20111.03621.0300–
8/11/20111.04901.0427–
7/11/20111.04401.0378–
6/11/20111.04261.0363–
5/11/20111.04261.0364–
4/11/20111.04271.0364–
3/11/20111.03851.0323–
2/11/20111.03191.0257–
1/11/20111.01461.0085–
31/10/20111.02021.0141–
30/10/20111.02631.0202–
29/10/20111.02641.0203–
28/10/20111.02641.0203–
27/10/20111.02401.0179–
26/10/20111.03101.0249–
25/10/20111.01891.0128–
24/10/20111.02681.0207–
23/10/20111.02291.0168–
22/10/20111.02291.0168–
21/10/20111.02301.0169–
20/10/20111.02461.0184–
19/10/20111.02441.0183–
18/10/20111.02931.0232–
17/10/20111.03341.0272–
16/10/20111.03361.0274–
15/10/20111.03361.0274–
14/10/20111.03371.0275–
13/10/20111.04011.0339–
12/10/20111.03621.0300–
11/10/20111.05241.0461–
10/10/20111.04271.0365–
9/10/20111.04621.0399–
8/10/20111.04621.0400–
7/10/20111.04631.0400–
6/10/20111.05301.0467–
5/10/20111.04371.0375–
4/10/20111.04701.0407–
3/10/20111.03941.0332–
2/10/20111.04721.0409–
1/10/20111.04721.0410–
30/09/20111.04731.0410–
29/09/20111.05481.0485–
28/09/20111.04641.0402–
27/09/20111.05101.0448–
26/09/20111.04641.0401–
25/09/20111.04591.0396–
24/09/20111.04591.0396–
23/09/20111.04601.0397–
22/09/20111.05481.0485–
21/09/20111.05451.0482–
20/09/20111.05701.0506–
19/09/20111.06501.0586–
18/09/20111.06261.0563–
17/09/20111.06271.0563–
16/09/20111.06271.0564–
15/09/20111.06011.0538–
14/09/20111.06011.0538–
13/09/20111.05091.0446–
12/09/20111.05011.0438–
11/09/20111.04811.0418–
10/09/20111.04811.0419–
9/09/20111.04821.0419–
8/09/20111.04991.0437–
7/09/20111.05121.0449–
6/09/20111.04461.0384–
5/09/20111.05411.0478–
4/09/20111.05781.0515–
3/09/20111.05781.0515–
2/09/20111.05791.0516–
1/09/20111.05911.0528–
31/08/20111.06761.0612–
30/08/20111.06071.0544–
29/08/20111.05271.0464–
28/08/20111.03681.0306–
27/08/20111.03691.0307–
26/08/20111.03691.0307–
25/08/20111.03901.0328–
24/08/20111.04311.0369–
23/08/20111.04531.0390–
22/08/20111.03891.0327–
21/08/20111.03731.0311–
20/08/20111.03741.0311–
19/08/20111.03741.0312–
18/08/20111.05161.0453–
17/08/20111.06961.0632–
16/08/20111.07691.0705–
15/08/20111.07911.0726–
14/08/20111.08491.0784–
13/08/20111.08501.0785–
12/08/20111.08531.0788–
11/08/20111.07861.0722–
10/08/20111.06691.0605–
9/08/20111.07631.0698–
8/08/20111.04501.0387–
7/08/20111.06581.0594–
6/08/20111.06581.0594–
5/08/20111.06591.0595–
4/08/20111.07461.0682–
3/08/20111.09101.0844–
2/08/20111.08021.0738–
1/08/20111.08681.0803–
31/07/20111.08451.0780–
30/07/20111.08461.0781–
29/07/20111.08461.0781–
28/07/20111.08441.0779–
27/07/20111.09521.0886–
26/07/20111.11981.1131–
25/07/20111.11661.1099–
24/07/20111.11941.1127–
23/07/20111.11951.1128–
22/07/20111.11961.1129–
21/07/20111.11851.1118–
20/07/20111.12211.1154–
19/07/20111.10631.0997–
18/07/20111.10011.0935–
17/07/20111.10531.0987–
16/07/20111.10531.0987–
15/07/20111.10541.0988–
14/07/20111.10031.0937–
13/07/20111.10061.0940–
12/07/20111.10401.0974–
11/07/20111.10891.1023–
10/07/20111.11851.1118–
9/07/20111.11851.1118–
8/07/20111.11861.1119–
7/07/20111.12431.1176–
6/07/20111.12021.1135–
5/07/20111.12091.1142–
4/07/20111.12251.1158–
3/07/20111.11191.1053–
2/07/20111.11201.1053–
1/07/20111.11201.1054–
30/06/20111.11051.1038–
29/06/20111.09991.0933–
28/06/20111.10401.0974–
27/06/20111.10441.0978–
26/06/20111.09281.0863–
25/06/20111.09291.0863–
24/06/20111.09291.0864–
23/06/20111.09741.0908–
22/06/20111.09221.0857–
21/06/20111.09511.0886–
20/06/20111.08101.0745–
19/06/20111.08121.0748–
18/06/20111.08131.0748–
17/06/20111.08131.0749–
16/06/20111.08251.0760–
15/06/20111.09111.0846–
14/06/20111.09331.0867–
13/06/20111.10071.0941–
12/06/20111.10501.0984–
11/06/20111.10511.0985–
10/06/20111.10471.0981–
9/06/20111.10911.1025–
8/06/20111.10621.0996–
7/06/20111.11381.1072–
6/06/20111.11091.1042–
5/06/20111.11381.1071–
4/06/20111.11391.1072–
3/06/20111.11401.1074–
2/06/20111.12671.1200–
1/06/20111.12791.1212–
31/05/20111.13691.1301–
30/05/20111.12471.1179–
29/05/20111.11991.1132–
28/05/20111.12001.1133–
27/05/20111.12011.1134–
26/05/20111.11571.1090–
25/05/20111.12021.1135–
24/05/20111.11551.1088–
23/05/20111.12111.1144–
22/05/20111.12201.1153–
21/05/20111.12211.1154–
20/05/20111.12211.1154–
19/05/20111.13001.1232–
18/05/20111.12941.1227–
17/05/20111.13041.1237–
16/05/20111.13631.1295–
15/05/20111.14771.1409–
14/05/20111.14781.1409–
13/05/20111.14781.1410–
12/05/20111.14521.1383–
11/05/20111.14261.1357–
10/05/20111.13821.1314–
9/05/20111.13591.1291–
8/05/20111.13501.1282–
7/05/20111.13501.1282–
6/05/20111.13511.1283–
5/05/20111.14351.1367–
4/05/20111.13621.1294–
3/05/20111.13091.1241–
2/05/20111.13561.1288–
1/05/20111.13811.1313–
30/04/20111.13821.1314–
29/04/20111.13821.1314–
28/04/20111.14291.1360–
27/04/20111.14391.1370–
26/04/20111.14101.1341–
25/04/20111.14411.1373–
24/04/20111.13961.1328–
23/04/20111.13971.1329–
22/04/20111.13981.1329–
21/04/20111.14091.1341–
20/04/20111.14171.1348–
19/04/20111.13861.1318–
18/04/20111.13641.1296–
17/04/20111.14331.1365–
16/04/20111.14341.1365–
15/04/20111.14341.1366–
14/04/20111.14371.1368–
13/04/20111.14611.1393–
12/04/20111.13661.1298–
11/04/20111.14511.1383–
10/04/20111.14891.1420–
9/04/20111.14901.1421–
8/04/20111.14911.1422–
7/04/20111.15321.1463–
6/04/20111.15911.1522–
5/04/20111.16581.1588–
4/04/20111.16471.1577–
3/04/20111.15431.1473–
2/04/20111.15431.1474–
1/04/20111.15441.1475–
31/03/20111.15801.1511–
30/03/20111.15511.1482–
29/03/20111.14891.1420–
28/03/20111.14511.1383–
27/03/20111.15081.1440–
26/03/20111.15091.1440–
25/03/20111.15101.1441–
24/03/20111.15081.1439–
23/03/20111.14801.1411–
22/03/20111.15041.1435–
21/03/20111.15601.1491–
20/03/20111.14841.1416–
19/03/20111.14851.1416–
18/03/20111.14851.1417–
17/03/20111.15681.1499–
16/03/20111.15021.1433–
15/03/20111.13301.1263–
14/03/20111.13401.1272–
13/03/20111.14941.1425–
12/03/20111.14941.1426–
11/03/20111.14951.1426–
10/03/20111.16691.1599–
9/03/20111.17601.1689–
8/03/20111.18471.1776–
7/03/20111.18081.1738–
6/03/20111.19051.1834–
5/03/20111.19051.1834–
4/03/20111.19061.1835–
3/03/20111.17811.1711–
2/03/20111.16441.1574–
1/03/20111.17041.1634–
28/02/20111.16571.1587–
27/02/20111.15991.1530–
26/02/20111.16001.1530–
25/02/20111.16001.1531–
24/02/20111.15611.1492–
23/02/20111.17771.1706–
22/02/20111.18761.1805–
21/02/20111.19601.1888–
20/02/20111.19101.1839–
19/02/20111.19111.1840–
18/02/20111.19111.1840–
17/02/20111.19331.1862–
16/02/20111.20271.1955–
15/02/20111.18781.1807–
14/02/20111.19711.1899–
13/02/20111.19291.1857–
12/02/20111.19291.1858–
11/02/20111.19301.1859–
10/02/20111.18091.1738–
9/02/20111.17721.1702–
8/02/20111.17511.1681–
7/02/20111.17061.1636–
6/02/20111.17071.1637–
5/02/20111.17081.1638–
4/02/20111.17081.1638–
3/02/20111.15161.1447–
2/02/20111.15961.1527–
1/02/20111.15191.1450–
31/01/20111.15351.1466–
30/01/20111.15951.1526–
29/01/20111.15961.1526–
28/01/20111.15961.1527–
27/01/20111.17911.1721–
26/01/20111.17671.1696–
25/01/20111.16251.1555–
24/01/20111.16081.1538–
23/01/20111.16221.1553–
22/01/20111.16231.1553–
21/01/20111.16231.1554–
20/01/20111.16081.1539–
19/01/20111.16271.1558–
18/01/20111.16311.1562–
17/01/20111.16251.1556–
16/01/20111.16511.1582–
15/01/20111.16521.1582–
14/01/20111.16521.1583–
13/01/20111.15771.1508–
12/01/20111.15711.1502–
11/01/20111.14941.1426–
10/01/20111.13561.1288–
9/01/20111.14221.1354–
8/01/20111.14231.1355–
7/01/20111.14231.1355–
6/01/20111.14021.1334–
5/01/20111.13291.1261–
4/01/20111.13871.1319–
3/01/20111.12811.1213–
2/01/20111.11601.1093–
1/01/20111.11611.1094–
31/12/20101.11611.1094–
30/12/20101.11821.1115–
29/12/20101.11111.1045–
28/12/20101.10891.1022–
27/12/20101.11221.1056–
26/12/20101.11061.1039–
25/12/20101.11071.1040–
24/12/20101.11071.1041–
23/12/20101.10911.1024–
22/12/20101.11131.1047–
21/12/20101.11351.1069–
20/12/20101.11231.1056–
19/12/20101.12171.1150–
18/12/20101.12171.1150–
17/12/20101.12181.1151–
16/12/20101.11701.1103–
15/12/20101.11801.1113–
14/12/20101.11681.1101–
13/12/20101.12011.1134–
12/12/20101.12311.1164–
11/12/20101.12321.1165–
10/12/20101.12321.1165–
9/12/20101.12311.1164–
8/12/20101.12491.1182–
7/12/20101.12021.1135–
6/12/20101.11951.1128–
5/12/20101.11971.1130–
4/12/20101.11971.1130–
3/12/20101.11981.1131–
2/12/20101.12371.1170–
1/12/20101.11741.1107–
30/11/20101.10781.1012–
29/11/20101.11361.1070–
28/11/20101.10821.1016–
27/11/20101.10831.1017–
26/11/20101.10831.1017–
25/11/20101.10021.0936–
24/11/20101.09381.0873–
23/11/20101.10361.0970–
22/11/20101.11161.1049–
21/11/20101.11271.1060–
20/11/20101.11271.1061–
19/11/20101.11281.1061–
18/11/20101.09861.0920–
17/11/20101.09361.0871–
16/11/20101.09491.0884–
15/11/20101.09681.0903–
14/11/20101.10231.0957–
13/11/20101.10241.0958–
12/11/20101.10241.0958–
11/11/20101.09851.0919–
10/11/20101.09891.0923–
9/11/20101.08981.0833–
8/11/20101.08871.0822–
7/11/20101.08591.0794–
6/11/20101.08591.0794–
5/11/20101.08601.0795–
4/11/20101.08611.0796–
3/11/20101.08971.0832–
2/11/20101.08751.0810–
1/11/20101.10211.0955–
31/10/20101.10141.0948–
30/10/20101.10151.0949–
29/10/20101.10151.0949–
28/10/20101.10181.0952–
27/10/20101.09771.0911–
26/10/20101.08501.0785–
25/10/20101.08041.0740–
24/10/20101.08231.0759–
23/10/20101.08241.0759–
22/10/20101.08241.0760–
21/10/20101.08301.0766–
20/10/20101.07641.0700–
19/10/20101.08021.0737–
18/10/20101.08301.0765–
17/10/20101.08471.0783–
16/10/20101.08481.0783–
15/10/20101.08491.0784–
14/10/20101.08631.0798–
13/10/20101.08121.0747–
12/10/20101.08351.0770–
11/10/20101.08871.0822–
10/10/20101.09011.0836–
9/10/20101.09021.0837–
8/10/20101.09021.0837–
7/10/20101.08611.0796–
6/10/20101.09061.0841–
5/10/20101.09141.0848–
4/10/20101.08411.0776–
3/10/20101.08201.0755–
2/10/20101.08211.0756–
1/10/20101.08211.0757–
30/09/20101.07991.0734–
29/09/20101.07291.0665–
28/09/20101.07021.0638–
27/09/20101.07331.0669–
26/09/20101.07501.0685–
25/09/20101.07501.0686–
24/09/20101.07511.0686–
23/09/20101.07061.0642–
22/09/20101.07081.0644–
21/09/20101.07521.0688–
20/09/20101.06981.0634–
19/09/20101.07131.0649–
18/09/20101.07141.0649–
17/09/20101.07141.0650–
16/09/20101.06961.0632–
15/09/20101.05591.0495–
14/09/20101.05571.0493–
13/09/20101.06211.0558–
12/09/20101.06021.0538–
11/09/20101.06021.0539–
10/09/20101.06031.0539–
9/09/20101.05921.0528–
8/09/20101.05831.0520–
7/09/20101.06211.0558–
6/09/20101.06501.0586–
5/09/20101.06431.0579–
4/09/20101.06441.0580–
3/09/20101.06441.0580–
2/09/20101.05651.0502–
1/09/20101.05531.0490–
31/08/20101.05701.0506–
30/08/20101.04841.0422–
29/08/20101.04711.0408–
28/08/20101.04711.0408–
27/08/20101.04721.0409–
26/08/20101.05271.0464–
25/08/20101.06471.0583–
24/08/20101.06661.0602–
23/08/20101.06871.0623–
22/08/20101.07281.0664–
21/08/20101.07291.0664–
20/08/20101.07291.0665–
19/08/20101.07811.0717–
18/08/20101.07221.0658–
17/08/20101.06671.0603–
16/08/20101.07041.0640–
15/08/20101.06591.0595–
14/08/20101.06591.0595–
13/08/20101.06601.0596–
12/08/20101.06371.0573–
11/08/20101.07331.0668–
10/08/20101.08181.0754–
9/08/20101.08451.0780–
8/08/20101.08561.0791–
7/08/20101.08561.0791–
6/08/20101.08571.0792–
5/08/20101.08431.0778–
4/08/20101.07901.0725–
3/08/20101.07911.0727–
2/08/20101.07671.0703–
1/08/20101.07531.0688–
31/07/20101.07531.0689–
30/07/20101.07541.0689–
29/07/20101.08141.0749–
28/07/20101.08171.0752–
27/07/20101.06771.0613–
26/07/20101.07451.0680–
25/07/20101.08201.0755–
24/07/20101.08201.0755–
23/07/20101.08211.0756–
22/07/20101.07411.0677–
21/07/20101.07681.0704–
20/07/20101.07981.0734–
19/07/20101.09001.0835–
18/07/20101.08851.0820–
17/07/20101.08861.0821–
16/07/20101.08861.0821–
15/07/20101.08501.0785–
14/07/20101.07601.0695–
13/07/20101.07761.0712–
12/07/20101.07301.0666–
11/07/20101.07521.0688–
10/07/20101.07531.0689–
9/07/20101.07531.0689–
8/07/20101.06751.0611–
7/07/20101.08171.0752–
6/07/20101.08721.0807–
5/07/20101.09571.0892–
4/07/20101.08531.0788–
3/07/20101.08541.0789–
2/07/20101.08541.0789–
1/07/20101.09161.0851–
30/06/20101.08711.0805–
29/06/20101.08551.0790–
28/06/20101.07721.0707–
27/06/20101.07391.0675–
26/06/20101.07401.0675–
25/06/20101.07401.0676–
24/06/20101.08391.0774–
23/06/20101.08381.0773–
22/06/20101.08471.0782–
21/06/20101.08871.0822–
20/06/20101.09531.0887–
19/06/20101.09541.0888–
18/06/20101.09541.0889–
17/06/20101.09761.0911–
16/06/20101.09091.0844–
15/06/20101.09201.0855–
14/06/20101.07941.0730–
13/06/20101.08461.0782–
12/06/20101.08471.0782–
11/06/20101.08481.0783–
10/06/20101.07861.0721–
9/06/20101.08371.0772–
8/06/20101.08821.0817–
7/06/20101.09541.0889–
6/06/20101.10101.0944–
5/06/20101.10111.0945–
4/06/20101.10111.0945–
3/06/20101.09801.0915–
2/06/20101.09561.0890–
1/06/20101.08741.0809–
31/05/20101.09761.0910–
30/05/20101.08371.0772–
29/05/20101.08371.0773–
28/05/20101.08381.0773–
27/05/20101.08631.0798–
26/05/20101.08861.0821–
25/05/20101.09021.0837–
24/05/20101.09161.0850–
23/05/20101.10271.0961–
22/05/20101.10271.0961–
21/05/20101.10281.0962–
20/05/20101.11081.1042–
19/05/20101.09941.0929–
18/05/20101.08261.0761–
17/05/20101.08651.0800–
16/05/20101.07621.0698–
15/05/20101.07631.0699–
14/05/20101.07641.0699–
13/05/20101.08111.0747–
12/05/20101.08891.0824–
11/05/20101.07171.0652–
10/05/20101.07681.0704–
9/05/20101.06121.0548–
8/05/20101.06121.0549–
7/05/20101.06141.0551–
6/05/20101.07791.0714–
5/05/20101.08561.0791–
4/05/20101.09111.0846–
3/05/20101.09561.0890–
2/05/20101.09421.0877–
1/05/20101.09431.0877–
30/04/20101.09431.0878–
29/04/20101.09471.0881–
28/04/20101.08831.0818–
27/04/20101.10341.0968–
26/04/20101.10921.1026–
25/04/20101.10871.1020–
24/04/20101.10871.1021–
23/04/20101.10881.1021–
22/04/20101.10161.0950–
21/04/20101.10271.0961–
20/04/20101.09421.0877–
19/04/20101.09771.0911–
18/04/20101.09621.0896–
17/04/20101.09621.0897–
16/04/20101.09631.0897–
15/04/20101.09551.0890–
14/04/20101.09091.0844–
13/04/20101.09091.0843–
12/04/20101.09191.0854–
11/04/20101.08851.0820–
10/04/20101.08861.0820–
9/04/20101.08861.0821–
8/04/20101.08031.0739–
7/04/20101.08011.0736–
6/04/20101.07911.0726–
5/04/20101.07951.0730–
4/04/20101.07241.0660–
3/04/20101.07251.0661–
2/04/20101.07251.0661–
1/04/20101.07471.0683–
31/03/20101.07031.0639–
30/03/20101.06781.0614–
29/03/20101.06961.0632–
28/03/20101.07731.0708–
27/03/20101.07731.0709–
26/03/20101.07741.0709–
25/03/20101.06271.0563–
24/03/20101.05741.0511–
23/03/20101.05921.0528–
22/03/20101.05801.0517–
21/03/20101.06091.0545–
20/03/20101.06091.0546–
19/03/20101.06101.0546–
18/03/20101.06261.0563–
17/03/20101.06981.0634–
16/03/20101.07611.0697–
15/03/20101.07401.0676–
14/03/20101.07701.0705–
13/03/20101.07701.0706–
12/03/20101.07711.0706–
11/03/20101.07421.0678–
10/03/20101.06891.0625–
9/03/20101.06431.0580–
8/03/20101.07371.0672–
7/03/20101.07321.0668–
6/03/20101.07321.0668–
5/03/20101.07341.0670–
4/03/20101.07161.0652–
3/03/20101.06641.0600–
2/03/20101.06461.0582–
1/03/20101.06511.0587–
28/02/20101.06771.0613–
27/02/20101.06771.0613–
26/02/20101.06781.0614–
25/02/20101.06761.0612–
24/02/20101.05771.0514–
23/02/20101.06451.0582–
22/02/20101.05911.0528–
21/02/20101.05811.0517–
20/02/20101.05811.0518–
19/02/20101.05821.0518–
18/02/20101.06481.0584–
17/02/20101.06291.0565–
16/02/20101.06041.0540–
15/02/20101.06151.0551–
14/02/20101.06491.0586–
13/02/20101.06501.0586–
12/02/20101.06511.0587–
11/02/20101.06211.0558–
10/02/20101.07211.0657–
9/02/20101.07651.0701–
8/02/20101.08061.0741–
7/02/20101.08091.0744–
6/02/20101.08101.0745–
5/02/20101.08101.0745–
4/02/20101.09541.0888–
3/02/20101.09961.0930–
2/02/20101.09091.0844–
1/02/20101.07511.0687–
31/01/20101.06931.0629–
30/01/20101.06941.0630–
29/01/20101.06951.0631–
28/01/20101.06771.0613–
27/01/20101.06871.0623–
26/01/20101.05881.0525–
25/01/20101.06141.0550–
24/01/20101.06201.0557–
23/01/20101.06211.0557–
22/01/20101.06211.0558–
21/01/20101.07531.0689–
20/01/20101.07531.0689–
19/01/20101.06971.0633–
18/01/20101.06801.0616–
17/01/20101.07111.0647–
16/01/20101.07111.0647–
15/01/20101.07121.0648–
14/01/20101.06611.0597–
13/01/20101.07201.0656–
12/01/20101.07701.0705–
11/01/20101.07271.0663–
10/01/20101.07521.0688–
9/01/20101.07521.0688–
8/01/20101.07531.0689–
7/01/20101.07901.0726–
6/01/20101.08361.0771–
5/01/20101.07751.0710–
4/01/20101.07451.0681–
3/01/20101.07561.0692–
2/01/20101.07571.0692–
1/01/20101.07571.0693–
31/12/20091.07661.0701–
30/12/20091.07331.0669–
29/12/20091.07001.0636–
28/12/20091.08371.0772–
27/12/20091.08331.0768–
26/12/20091.08331.0768–
25/12/20091.08341.0769–
24/12/20091.08261.0761–
23/12/20091.07871.0723–
22/12/20091.07721.0707–
21/12/20091.07141.0650–
20/12/20091.06161.0553–
19/12/20091.06171.0553–
18/12/20091.06181.0554–
17/12/20091.06331.0570–
16/12/20091.06511.0587–
15/12/20091.05181.0455–
14/12/20091.04521.0389–
13/12/20091.04291.0367–
12/12/20091.04301.0367–
11/12/20091.04301.0368–
10/12/20091.03911.0328–
9/12/20091.05061.0443–
8/12/20091.05241.0461–
7/12/20091.04911.0428–
6/12/20091.05181.0455–
5/12/20091.05191.0456–
4/12/20091.05191.0456–
3/12/20091.04591.0396–
2/12/20091.05101.0447–
1/12/20091.05221.0459–
30/11/20091.05251.0462–
29/11/20091.05891.0525–
28/11/20091.05891.0526–
27/11/20091.05901.0526–
26/11/20091.06171.0553–
25/11/20091.05381.0475–
24/11/20091.05901.0526–
23/11/20091.05251.0462–
22/11/20091.05321.0469–
21/11/20091.05321.0469–
20/11/20091.05331.0470–
19/11/20091.05091.0446–
18/11/20091.05301.0467–
17/11/20091.04971.0434–
16/11/20091.04711.0408–
15/11/20091.04251.0362–
14/11/20091.04251.0363–
13/11/20091.04261.0364–
12/11/20091.03831.0321–
11/11/20091.04541.0391–
10/11/20091.04421.0380–
9/11/20091.04711.0409–
8/11/20091.03821.0320–
7/11/20091.03821.0320–
6/11/20091.03831.0321–
5/11/20091.04161.0354–
4/11/20091.03921.0330–
3/11/20091.03261.0264–
2/11/20091.03481.0286–
1/11/20091.03741.0312–
31/10/20091.03751.0313–
30/10/20091.03761.0314–
29/10/20091.03091.0247–
28/10/20091.03481.0287–
27/10/20091.04311.0369–
26/10/20091.05491.0486–
25/10/20091.05971.0534–
24/10/20091.05981.0534–
23/10/20091.05981.0535–
22/10/20091.06061.0543–
21/10/20091.06701.0606–
20/10/20091.08011.0737–
19/10/20091.07471.0683–
18/10/20091.07351.0670–
17/10/20091.07351.0671–
16/10/20091.07361.0671–
15/10/20091.07681.0703–
14/10/20091.07821.0718–
13/10/20091.06771.0613–
12/10/20091.06881.0624–
11/10/20091.06931.0629–
10/10/20091.06941.0630–
9/10/20091.06941.0630–
8/10/20091.06661.0602–
7/10/20091.07381.0674–
6/10/20091.07041.0640–
5/10/20091.07241.0659–
4/10/20091.07751.0711–
3/10/20091.07761.0711–
2/10/20091.07761.0712–
1/10/20091.08271.0763–
30/09/20091.08411.0776–
29/09/20091.08241.0759–
28/09/20091.08381.0773–
27/09/20091.08811.0816–
26/09/20091.08821.0817–
25/09/20091.08831.0817–
24/09/20091.09241.0859–
23/09/20091.09221.0857–
22/09/20091.09201.0854–
21/09/20091.09461.0880–
20/09/20091.09011.0836–
19/09/20091.09021.0837–
18/09/20091.09021.0837–
17/09/20091.09041.0839–
16/09/20091.08621.0797–
15/09/20091.09181.0853–
14/09/20091.08141.0749–
13/09/20091.08111.0746–
12/09/20091.08111.0747–
11/09/20091.08121.0747–
10/09/20091.07431.0679–
9/09/20091.06971.0633–
8/09/20091.06291.0566–
7/09/20091.06101.0547–
6/09/20091.05891.0525–
5/09/20091.05891.0526–
4/09/20091.05901.0526–
3/09/20091.06441.0580–
2/09/20091.05471.0484–
1/09/20091.06461.0582–
31/08/20091.05801.0517–
30/08/20091.06811.0617–
29/08/20091.06811.0618–
28/08/20091.06821.0618–
27/08/20091.06181.0554–
26/08/20091.06811.0617–
25/08/20091.06381.0575–
24/08/20091.05551.0492–
23/08/20091.04861.0423–
22/08/20091.04871.0424–
21/08/20091.04871.0424–
20/08/20091.04341.0371–
19/08/20091.03601.0298–
18/08/20091.04541.0392–
17/08/20091.03231.0261–
16/08/20091.04801.0417–
15/08/20091.04811.0418–
14/08/20091.04811.0419–
13/08/20091.04061.0344–
12/08/20091.04161.0353–
11/08/20091.04371.0375–
10/08/20091.04291.0367–
9/08/20091.03741.0311–
8/08/20091.03741.0312–
7/08/20091.03751.0313–
6/08/20091.03721.0310–
5/08/20091.04191.0356–
4/08/20091.03091.0248–
3/08/20091.03671.0305–
2/08/20091.02781.0217–
1/08/20091.02791.0217–
31/07/20091.02791.0218–
30/07/20091.02231.0162–
29/07/20091.02741.0213–
28/07/20091.02841.0223–
27/07/20091.03561.0294–
26/07/20091.03401.0278–
25/07/20091.03401.0278–
24/07/20091.03411.0279–
23/07/20091.03261.0265–
22/07/20091.02431.0182–
21/07/20091.03561.0294–
20/07/20091.03001.0238–
19/07/20091.02631.0202–
18/07/20091.02641.0203–
17/07/20091.02641.0203–
16/07/20091.01901.0129–
15/07/20091.01601.0099–
14/07/20091.01481.0088–
13/07/20091.01441.0083–
12/07/20091.02401.0178–
11/07/20091.02401.0179–
10/07/20091.02411.0179–
9/07/20091.01811.0120–
8/07/20091.02081.0147–
7/07/20091.00921.0032–
6/07/20091.01741.0113–
5/07/20091.02821.0220–
4/07/20091.02821.0221–
3/07/20091.02831.0221–
2/07/20091.02841.0223–
1/07/20091.02301.0169–
30/06/20091.01441.0083–
29/06/20091.01401.0079–
28/06/20091.01021.0042–
27/06/20091.01031.0042–
26/06/20091.01031.0043–
25/06/20091.01471.0086–
24/06/20091.00601.0000–
23/06/20091.00140.9954–
22/06/20091.00420.9982–
21/06/20091.00180.9958–
20/06/20091.00190.9959–
19/06/20091.00190.9959–
18/06/20090.99760.9916–
17/06/20091.01491.0088–
16/06/20091.01161.0055–
15/06/20091.01611.0100–
14/06/20091.00771.0017–
13/06/20091.00781.0017–
12/06/20091.00801.0019–
11/06/20091.00130.9953–
10/06/20091.01721.0111–
9/06/20091.01521.0092–
8/06/20091.02431.0182–
7/06/20091.01891.0128–
6/06/20091.01891.0128–
5/06/20091.01901.0129–
4/06/20091.02541.0192–
3/06/20091.02411.0179–
2/06/20091.01061.0045–
1/06/20091.01871.0126–
31/05/20091.01061.0045–
30/05/20091.01061.0046–
29/05/20091.01071.0046–
28/05/20091.01581.0097–
27/05/20091.00100.9950–
26/05/20090.99490.9889–
25/05/20091.00360.9976–
24/05/20091.00430.9983–
23/05/20091.00430.9983–
22/05/20091.00440.9984–
21/05/20091.00891.0029–
20/05/20091.01881.0127–
19/05/20091.00580.9998–
18/05/20091.00330.9973–
17/05/20090.99080.9848–
16/05/20090.99080.9849–
15/05/20090.99090.9849–
14/05/20090.98030.9744–
13/05/20090.98100.9751–
12/05/20090.98700.9811–
11/05/20090.98690.9810–
10/05/20090.98940.9835–
9/05/20090.98940.9835–
8/05/20090.98950.9836–
7/05/20090.98310.9773–
6/05/20090.98920.9833–
5/05/20090.99140.9854–
4/05/20090.99710.9912–
3/05/20090.98260.9767–
2/05/20090.98270.9768–
1/05/20090.98270.9768–
30/04/20090.97970.9739–
29/04/20090.97880.9730–
28/04/20090.98680.9809–
27/04/20090.98410.9782–
26/04/20090.97750.9716–
25/04/20090.97750.9717–
24/04/20090.97760.9717–
23/04/20090.97350.9676–
22/04/20090.97480.9689–
21/04/20090.96480.9590–
20/04/20090.97740.9716–
19/04/20090.97430.9685–
18/04/20090.97430.9685–
17/04/20090.97440.9686–
16/04/20090.96800.9622–
15/04/20090.94670.9411–
14/04/20090.93650.9309–
13/04/20090.92770.9221–
12/04/20090.92910.9235–
11/04/20090.92910.9235–
10/04/20090.92910.9236–
9/04/20090.93070.9252–
8/04/20090.91400.9085–
7/04/20090.91310.9077–
6/04/20090.91690.9114–
5/04/20090.91580.9103–
4/04/20090.91580.9104–
3/04/20090.91590.9104–
2/04/20090.90840.9030–
1/04/20090.91680.9114–
31/03/20090.90970.9043–
30/03/20090.92130.9158–
29/03/20090.92430.9187–
28/03/20090.92430.9188–
27/03/20090.92430.9188–
26/03/20090.91840.9129–
25/03/20090.91020.9048–
24/03/20090.90550.9001–
23/03/20090.90420.8988–
22/03/20090.90410.8987–
21/03/20090.90420.8988–
20/03/20090.90420.8988–
19/03/20090.91130.9058–
18/03/20090.92460.9190–
17/03/20090.92130.9158–
16/03/20090.91430.9089–
15/03/20090.90680.9014–
14/03/20090.90690.9015–
13/03/20090.90690.9015–
12/03/20090.90650.9011–
11/03/20090.90000.8946–
10/03/20090.89960.8943–
9/03/20090.90720.9018–
8/03/20090.90480.8994–
7/03/20090.90480.8994–
6/03/20090.90490.8995–
5/03/20090.90860.9031–
4/03/20090.90640.9010–
3/03/20090.91010.9047–
2/03/20090.92930.9237–
1/03/20090.93290.9274–
28/02/20090.93300.9274–
27/02/20090.93300.9274–
26/02/20090.92430.9187–
25/02/20090.93440.9288–
24/02/20090.93850.9329–
23/02/20090.95430.9486–
22/02/20090.95610.9504–
21/02/20090.95610.9504–
20/02/20090.95610.9504–
19/02/20090.96510.9593–
18/02/20090.97770.9719–
17/02/20090.98980.9838–
16/02/20090.99270.9868–
15/02/20090.98350.9777–
14/02/20090.98360.9777–
13/02/20090.98360.9777–
12/02/20090.98640.9805–
11/02/20090.99100.9851–
10/02/20090.98710.9812–
9/02/20090.96560.9598–
8/02/20090.96880.9630–
7/02/20090.96880.9630–
6/02/20090.96880.9630–
5/02/20090.98880.9829–
4/02/20090.99800.9921–
3/02/20090.99930.9933–
2/02/20091.00781.0018–
1/02/20091.00961.0035–
31/01/20091.00961.0035–
30/01/20091.00961.0036–
29/01/20090.99500.9890–
28/01/20090.98310.9772–
27/01/20090.98300.9771–
26/01/20090.98450.9786–
25/01/20090.98280.9769–
24/01/20090.98280.9769–
23/01/20090.98280.9769–
22/01/20090.98640.9805–
21/01/20090.99310.9872–
20/01/20090.98870.9828–
19/01/20090.98260.9767–
18/01/20090.99270.9868–
17/01/20090.99270.9868–
16/01/20090.99270.9868–
15/01/20090.99670.9907–
14/01/20090.99980.9939–
13/01/20091.00380.9978–
12/01/20090.99040.9845–
11/01/20090.97730.9715–
10/01/20090.97730.9715–
9/01/20090.97730.9715–
8/01/20090.97490.9691–
7/01/20090.96320.9574–
6/01/20090.96640.9607–
5/01/20090.96800.9622–
4/01/20090.97610.9703–
3/01/20090.97610.9703–
2/01/20090.97610.9703–
1/01/20090.98450.9786–
31/12/20080.98720.98130.0079
30/12/20080.98650.9806–
29/12/20080.98530.9794–
28/12/20080.98770.9818–
27/12/20080.98780.9818–
26/12/20080.98780.9819–
25/12/20080.98360.9777–
24/12/20080.98580.9799–
23/12/20080.98010.9743–
22/12/20080.98770.9818–
21/12/20080.99490.9889–
20/12/20080.99490.9889–
19/12/20080.99500.9890–
18/12/20080.98470.9788–
17/12/20080.97630.9705–
16/12/20080.98270.9768–
15/12/20080.98150.9756–
14/12/20080.97540.9695–
13/12/20080.97540.9695–
12/12/20080.97540.9695–
11/12/20080.95960.9539–
10/12/20080.96630.9605–
9/12/20080.95110.9454–
8/12/20080.94920.9435–
7/12/20080.96160.9558–
6/12/20080.96160.9558–
5/12/20080.96160.9558–
4/12/20080.94850.9428–
3/12/20080.94960.9439–
2/12/20080.94630.9407–
1/12/20080.94510.9394–
30/11/20080.95570.9500–
29/11/20080.95570.9500–
28/11/20080.95570.9500–
27/11/20080.95180.9461–
26/11/20080.94400.9384–
25/11/20080.94690.9413–
24/11/20080.93980.9342–
23/11/20080.94670.9410–
22/11/20080.94670.9410–
21/11/20080.94660.9410–
20/11/20080.94080.9352–
19/11/20080.93830.9326–
18/11/20080.95180.9461–
17/11/20080.97050.9647–
16/11/20080.98130.9754–
15/11/20080.98130.9754–
14/11/20080.98130.9754–
13/11/20081.00691.0009–
12/11/20080.99720.9913–
11/11/20081.01211.0061–
10/11/20081.01321.0072–
9/11/20081.00420.9982–
8/11/20081.00420.9982–
7/11/20081.00420.9982–
6/11/20080.99000.9841–
5/11/20081.00661.0005–
4/11/20081.00530.9993–
3/11/20080.99600.9900–
2/11/20080.99530.9894–
1/11/20080.99530.9893–
31/10/20080.99530.9893–
30/10/20080.98100.9751–
29/10/20080.95630.9505–
28/10/20080.97880.9730–
27/10/20080.97660.9707–
26/10/20080.98700.9811–
25/10/20080.98700.9811–
24/10/20080.98700.9810–
23/10/20080.99050.9846–
22/10/20080.99420.9883–
21/10/20081.02071.0146–
20/10/20081.01351.0074–
19/10/20081.00480.9988–
18/10/20081.00480.9988–
17/10/20081.00480.9988–
16/10/20081.03101.0248–
15/10/20081.06091.0546–
14/10/20081.07601.0696–
13/10/20081.06301.0566–
12/10/20081.05611.0498–
11/10/20081.05611.0497–
10/10/20081.05601.0497–
9/10/20081.03791.0317–
8/10/20081.07211.0657–
7/10/20081.07111.0647–
6/10/20081.09001.0835–
5/10/20081.09051.0840–
4/10/20081.09051.0839–
3/10/20081.09051.0839–
2/10/20081.10661.1000–
1/10/20081.11731.1106–
30/09/20081.12221.1155–
29/09/20081.10441.0978–
28/09/20081.12651.1198–
27/09/20081.12651.1198–
26/09/20081.12651.1197–
25/09/20081.13531.1285–
24/09/20081.13861.1318–
23/09/20081.14351.1366–
22/09/20081.13991.1330–
21/09/20081.14631.1395–
20/09/20081.14631.1395–
19/09/20081.14631.1394–
18/09/20081.14351.1367–
17/09/20081.16781.1608–
16/09/20081.14821.1413–
15/09/20081.16531.1584–
14/09/20081.17951.1724–
13/09/20081.17951.1724–
12/09/20081.17951.1724–
11/09/20081.18981.1827–
10/09/20081.19411.1869–
9/09/20081.19401.1869–
8/09/20081.21451.2073–
7/09/20081.20421.1970–
6/09/20081.20421.1970–
5/09/20081.20421.1969–
4/09/20081.20261.1954–
3/09/20081.21051.2033–
2/09/20081.22471.2174–
1/09/20081.23011.2228–
31/08/20081.23531.2279–
30/08/20081.23531.2279–
29/08/20081.23531.2279–
28/08/20081.22741.2200–
27/08/20081.22991.2226–
26/08/20081.22461.2173–
25/08/20081.22751.2202–
24/08/20081.23001.2227–
23/08/20081.23001.2226–
22/08/20081.23011.2228–
21/08/20081.22371.2164–
20/08/20081.22421.2169–
19/08/20081.21211.2049–
18/08/20081.22091.2136–
17/08/20081.23151.2242–
16/08/20081.23151.2242–
15/08/20081.23151.2241–
14/08/20081.24041.2330–
13/08/20081.24531.2378–
12/08/20081.25191.2444–
11/08/20081.25941.2518–
10/08/20081.25121.2438–
9/08/20081.25131.2438–
8/08/20081.25131.2438–
7/08/20081.24581.2383–
6/08/20081.24251.2351–
5/08/20081.23391.2265–
4/08/20081.23151.2241–
3/08/20081.24321.2357–
2/08/20081.24321.2357–
1/08/20081.24321.2357–
31/07/20081.24061.2332–
30/07/20081.22591.2185–
29/07/20081.20971.2025–
28/07/20081.21901.2117–
27/07/20081.21401.2068–
26/07/20081.21401.2068–
25/07/20081.21401.2068–
24/07/20081.21651.2092–
23/07/20081.21901.2117–
22/07/20081.20601.1987–
21/07/20081.20511.1979–
20/07/20081.18991.1828–
19/07/20081.18991.1828–
18/07/20081.18991.1828–
17/07/20081.20441.1972–
16/07/20081.19771.1905–
15/07/20081.19521.1881–
14/07/20081.22111.2138–
13/07/20081.22951.2221–
12/07/20081.22951.2221–
11/07/20081.22951.2221–
10/07/20081.23511.2278–
9/07/20081.23681.2294–
8/07/20081.22761.2203–
7/07/20081.24531.2378–
6/07/20081.23021.2228–
5/07/20081.23021.2229–
4/07/20081.23021.2228–
3/07/20081.24351.2361–
2/07/20081.26311.2556–
1/07/20081.28641.2787–
30/06/20081.29141.2837–
29/06/20081.28751.2798–
28/06/20081.28751.2798–
27/06/20081.28761.2799–
26/06/20081.29601.2883–
25/06/20081.30321.2954–
24/06/20081.29981.2920–
23/06/20081.31441.3066–
22/06/20081.32571.3178–
21/06/20081.32581.3178–
20/06/20081.32581.3178–
19/06/20081.33801.3300–
18/06/20081.34491.3368–
17/06/20081.35001.3419–
16/06/20081.34181.3337–
15/06/20081.33571.3277–
14/06/20081.33571.3278–
13/06/20081.33581.3278–
12/06/20081.34411.3360–
11/06/20081.33441.3264–
10/06/20081.34411.3360–
9/06/20081.35871.3506–
8/06/20081.35801.3499–
7/06/20081.35801.3499–
6/06/20081.35811.3499–
5/06/20081.36511.3570–
4/06/20081.35201.3439–
3/06/20081.36631.3581–
2/06/20081.36411.3559–
1/06/20081.36891.3607–
31/05/20081.36891.3607–
30/05/20081.36891.3607–
29/05/20081.35901.3509–
28/05/20081.34651.3384–
27/05/20081.35161.3435–
26/05/20081.35521.3471–
25/05/20081.36201.3538–
24/05/20081.36201.3538–
23/05/20081.36201.3538–
22/05/20081.37531.3671–
21/05/20081.36361.3554–
20/05/20081.36481.3566–
19/05/20081.37571.3675–
18/05/20081.37001.3618–
17/05/20081.37001.3618–
16/05/20081.37001.3618–
15/05/20081.36781.3596–
14/05/20081.35841.3503–
13/05/20081.34401.3360–
12/05/20081.33061.3226–
11/05/20081.33371.3258–
10/05/20081.33381.3258–
9/05/20081.33381.3258–
8/05/20081.33751.3295–
7/05/20081.33881.3308–
6/05/20081.33751.3295–
5/05/20081.33261.3247–
4/05/20081.33591.3279–
3/05/20081.33591.3280–
2/05/20081.33601.3280–
1/05/20081.33171.3237–
30/04/20081.32251.3146–
29/04/20081.32281.3149–
28/04/20081.32111.3132–
27/04/20081.32391.3160–
26/04/20081.32401.3160–
25/04/20081.32401.3161–
24/04/20081.29911.2913–
23/04/20081.30041.2927–
22/04/20081.29601.2883–
21/04/20081.29931.2915–
20/04/20081.30381.2960–
19/04/20081.30381.2960–
18/04/20081.30381.2960–
17/04/20081.29451.2867–
16/04/20081.29151.2837–
15/04/20081.29021.2825–
14/04/20081.28561.2779–
13/04/20081.28571.2780–
12/04/20081.28571.2780–
11/04/20081.28571.2780–
10/04/20081.28011.2724–
9/04/20081.28221.2745–
8/04/20081.27801.2703–
7/04/20081.28061.2730–
6/04/20081.27011.2625–
5/04/20081.27011.2625–
4/04/20081.27011.2625–
3/04/20081.28021.2725–
2/04/20081.28411.2764–
1/04/20081.28921.2815–
31/03/20081.27361.2660–
30/03/20081.26921.2616–
29/03/20081.26921.2616–
28/03/20081.26921.2616–
27/03/20081.26021.2526–
26/03/20081.26981.2622–
25/03/20081.26931.2617–
24/03/20081.25801.2505–
23/03/20081.25711.2496–
22/03/20081.25711.2496–
21/03/20081.25711.2496–
20/03/20081.25381.2463–
19/03/20081.23891.2315–
18/03/20081.23881.2314–
17/03/20081.24441.2370–
16/03/20081.25591.2484–
15/03/20081.25591.2484–
14/03/20081.25601.2484–
13/03/20081.25511.2476–
12/03/20081.28611.2784–
11/03/20081.29301.2852–
10/03/20081.28751.2798–
9/03/20081.29251.2848–
8/03/20081.29251.2848–
7/03/20081.29251.2848–
6/03/20081.31321.3053–
5/03/20081.31551.3076–
4/03/20081.32061.3127–
3/03/20081.31421.3063–
2/03/20081.33781.3298–
1/03/20081.33781.3298–
29/02/20081.33781.3298–
28/02/20081.33661.3286–
27/02/20081.34971.3416–
26/02/20081.34651.3385–
25/02/20081.34661.3385–
24/02/20081.33751.3295–
23/02/20081.33751.3295–
22/02/20081.33751.3295–
21/02/20081.34241.3344–
20/02/20081.34321.3352–
19/02/20081.35261.3445–
18/02/20081.35841.3503–
17/02/20081.36071.3525–
16/02/20081.36071.3526–
15/02/20081.36071.3526–
14/02/20081.36801.3598–
13/02/20081.36281.3547–
12/02/20081.34611.3381–
11/02/20081.33361.3256–
10/02/20081.35371.3456–
9/02/20081.35371.3456–
8/02/20081.35371.3456–
7/02/20081.35301.3449–
6/02/20081.36321.3551–
5/02/20081.37541.3672–
4/02/20081.37751.3692–
3/02/20081.36651.3583–
2/02/20081.36651.3583–
1/02/20081.36651.3584–
31/01/20081.36031.3522–
30/01/20081.35611.3479–
29/01/20081.37371.3655–
28/01/20081.36511.3569–
27/01/20081.38201.3737–
26/01/20081.38201.3738–
25/01/20081.38211.3738–
24/01/20081.36461.3564–
23/01/20081.35701.3489–
22/01/20081.34461.3366–
21/01/20081.37421.3660–
20/01/20081.39221.3839–
19/01/20081.39221.3839–
18/01/20081.39221.3839–
17/01/20081.40121.3929–
16/01/20081.40771.3993–
15/01/20081.41941.4109–
14/01/20081.43041.4218–
13/01/20081.42671.4182–
12/01/20081.42671.4182–
11/01/20081.42681.4182–
10/01/20081.44131.4327–
9/01/20081.46911.4603–
8/01/20081.46991.4611–
7/01/20081.48711.4782–
6/01/20081.49121.4823–
5/01/20081.49121.4823–
4/01/20081.49121.4823–
3/01/20081.49481.4859–
2/01/20081.49271.4838–
1/01/20081.49911.4902–
31/12/20071.59021.58070.0989
30/12/20071.58951.5800–
29/12/20071.58961.5800–
28/12/20071.58961.5801–
27/12/20071.57681.5674–
26/12/20071.57141.5620–
25/12/20071.57081.5614–
24/12/20071.56781.5585–
23/12/20071.56301.5536–
22/12/20071.56301.5537–
21/12/20071.56341.5540–
20/12/20071.56411.5547–
19/12/20071.57101.5616–
18/12/20071.57471.5653–
17/12/20071.57751.5681–
16/12/20071.60581.5962–
15/12/20071.60581.5962–
14/12/20071.60581.5962–
13/12/20071.59991.5903–
12/12/20071.59941.5898–
11/12/20071.59191.5824–
10/12/20071.59381.5842–
9/12/20071.60601.5964–
8/12/20071.60601.5964–
7/12/20071.60601.5964–
6/12/20071.60911.5995–
5/12/20071.61451.6048–
4/12/20071.59531.5858–
3/12/20071.59691.5873–
2/12/20071.59131.5818–
1/12/20071.59131.5818–
30/11/20071.59131.5818–
29/11/20071.57461.5652–
28/11/20071.55791.5486–
27/11/20071.55741.5481–
26/11/20071.56551.5561–
25/11/20071.55701.5477–
24/11/20071.55701.5477–
23/11/20071.55701.5477–
22/11/20071.56921.5598–
21/11/20071.57001.5606–
20/11/20071.58621.5767–
19/11/20071.58871.5792–
18/11/20071.59911.5895–
17/11/20071.59911.5896–
16/11/20071.59911.5896–
15/11/20071.60291.5933–
14/11/20071.60831.5986–
13/11/20071.62241.6127–
12/11/20071.61971.6100–
11/11/20071.60001.5904–
10/11/20071.60001.5904–
9/11/20071.60001.5905–
8/11/20071.58511.5756–
7/11/20071.58621.5767–
6/11/20071.61331.6036–
5/11/20071.61051.6009–
4/11/20071.61861.6089–
3/11/20071.61861.6089–
2/11/20071.61861.6089–
1/11/20071.63531.6255–
31/10/20071.63851.6287–
30/10/20071.63661.6268–
29/10/20071.64081.6310–
28/10/20071.63451.6247–
27/10/20071.63451.6247–
26/10/20071.63451.6248–
25/10/20071.62531.6155–
24/10/20071.62881.6191–
23/10/20071.64251.6327–
22/10/20071.63981.6300–
21/10/20071.64781.6379–
20/10/20071.64781.6380–
19/10/20071.64781.6380–
18/10/20071.66571.6557–
17/10/20071.67001.6600–
16/10/20071.68241.6723–
15/10/20071.66851.6585–
14/10/20071.66211.6522–
13/10/20071.66211.6522–
12/10/20071.66221.6522–
11/10/20071.67561.6656–
10/10/20071.67191.6619–
9/10/20071.66491.6549–
8/10/20071.66091.6510–
7/10/20071.66391.6539–
6/10/20071.66391.6539–
5/10/20071.66391.6540–
4/10/20071.67741.6674–
3/10/20071.67971.6697–
2/10/20071.68431.6742–
1/10/20071.66761.6576–
30/09/20071.67741.6673–
29/09/20071.67741.6674–
28/09/20071.67741.6674–
27/09/20071.67521.6652–
26/09/20071.66441.6544–
25/09/20071.66591.6559–
24/09/20071.67671.6667–
23/09/20071.67681.6668–
22/09/20071.67691.6668–
21/09/20071.67691.6669–
20/09/20071.66391.6539–
19/09/20071.67641.6664–
18/09/20071.67151.6615–
17/09/20071.66521.6553–
16/09/20071.66551.6555–
15/09/20071.66551.6556–
14/09/20071.66561.6556–
13/09/20071.66011.6502–
12/09/20071.64741.6375–
11/09/20071.67021.6602–
10/09/20071.66651.6565–
9/09/20071.68021.6701–
8/09/20071.68021.6702–
7/09/20071.68031.6702–
6/09/20071.69261.6825–
5/09/20071.69021.6801–
4/09/20071.71411.7038–
3/09/20071.71101.7008–
2/09/20071.71611.7058–
1/09/20071.71621.7059–
31/08/20071.71621.7059–
30/08/20071.68591.6758–
29/08/20071.68131.6713–
28/08/20071.66241.6525–
27/08/20071.65921.6493–
26/08/20071.65801.6481–
25/08/20071.65801.6481–
24/08/20071.65811.6482–
23/08/20071.67271.6627–
22/08/20071.67731.6673–
21/08/20071.64811.6382–
20/08/20071.66631.6564–
19/08/20071.63791.6281–
18/08/20071.63801.6282–
17/08/20071.63801.6282–
16/08/20071.66651.6565–
15/08/20071.66241.6524–
14/08/20071.65631.6464–
13/08/20071.66941.6594–
12/08/20071.66531.6553–
11/08/20071.66541.6554–
10/08/20071.66531.6554–
9/08/20071.69031.6801–
8/08/20071.69111.6809–
7/08/20071.67111.6611–
6/08/20071.65961.6497–
5/08/20071.66741.6574–
4/08/20071.66751.6575–
3/08/20071.66751.6575–
2/08/20071.66481.6549–
1/08/20071.65841.6485–
31/07/20071.69111.6810–
30/07/20071.67191.6619–
29/07/20071.66691.6569–
28/07/20071.66691.6570–
27/07/20071.66691.6570–
26/07/20071.67051.6605–
25/07/20071.67841.6683–
24/07/20071.68441.6743–
23/07/20071.70491.6947–
22/07/20071.70741.6972–
21/07/20071.70751.6973–
20/07/20071.70751.6973–
19/07/20071.71101.7008–
18/07/20071.69961.6895–
17/07/20071.71101.7008–
16/07/20071.71731.7071–
15/07/20071.71371.7034–
14/07/20071.71371.7035–
13/07/20071.71381.7035–
12/07/20071.71431.7041–
11/07/20071.70441.6942–
10/07/20071.70101.6909–
9/07/20071.71241.7021–
8/07/20071.70461.6944–
7/07/20071.70461.6944–
6/07/20071.70471.6945–
5/07/20071.70641.6962–
4/07/20071.69941.6893–
3/07/20071.69321.6831–
2/07/20071.66751.6575–
1/07/20071.67391.6572–
30/06/20071.71221.69520.0381
29/06/20071.71221.6951–
28/06/20071.71091.6939–
27/06/20071.70141.6845–
26/06/20071.69581.6789–
25/06/20071.71351.6964–
24/06/20071.72521.7080–
23/06/20071.72531.7081–
22/06/20071.72531.7081–
21/06/20071.73511.7178–
20/06/20071.73681.7196–
19/06/20071.74051.7231–
18/06/20071.74061.7233–
17/06/20071.73521.7179–
16/06/20071.73521.7180–
15/06/20071.73531.7180–
14/06/20071.71761.7005–
13/06/20071.68301.6663–
12/06/20071.67701.6603–
11/06/20071.69051.6737–
10/06/20071.69221.6754–
9/06/20071.69231.6755–
8/06/20071.69211.6753–
7/06/20071.70831.6913–
6/06/20071.71751.7004–
5/06/20071.74201.7247–
4/06/20071.74271.7254–
3/06/20071.74771.7304–
2/06/20071.74781.7304–
1/06/20071.74781.7304–
31/05/20071.75751.7400–
30/05/20071.73281.7156–
29/05/20071.73801.7207–
28/05/20071.73321.7159–
27/05/20071.72761.7105–
26/05/20071.72771.7105–
25/05/20071.72771.7105–
24/05/20071.71671.6996–
23/05/20071.71481.6977–
22/05/20071.71811.7010–
21/05/20071.71771.7006–
20/05/20071.70541.6884–
19/05/20071.70541.6885–
18/05/20071.70551.6885–
17/05/20071.70131.6844–
16/05/20071.69531.6784–
15/05/20071.67731.6606–
14/05/20071.67971.6630–
13/05/20071.67721.6605–
12/05/20071.67731.6606–
11/05/20071.67721.6606–
10/05/20071.67361.6569–
9/05/20071.67361.6570–
8/05/20071.66361.6470–
7/05/20071.67841.6617–
6/05/20071.67521.6585–
5/05/20071.67521.6585–
4/05/20071.67521.6586–
3/05/20071.65421.6378–
2/05/20071.64731.6309–
1/05/20071.63811.6218–
30/04/20071.63371.6174–
29/04/20071.63761.6213–
28/04/20071.63761.6213–
27/04/20071.63771.6214–
26/04/20071.64881.6324–
25/04/20071.63451.6182–
24/04/20071.63711.6208–
23/04/20071.61901.6029–
22/04/20071.60991.5939–
21/04/20071.61001.5940–
20/04/20071.61001.5940–
19/04/20071.59151.5756–
18/04/20071.60051.5846–
17/04/20071.59591.5801–
16/04/20071.60681.5908–
15/04/20071.58951.5737–
14/04/20071.58951.5737–
13/04/20071.58961.5737–
12/04/20071.59481.5789–
11/04/20071.59451.5787–
10/04/20071.59181.5759–
9/04/20071.60011.5842–
8/04/20071.58981.5740–
7/04/20071.58991.5741–
6/04/20071.58991.5741–
5/04/20071.58401.5682–
4/04/20071.56681.5513–
3/04/20071.57041.5548–
2/04/20071.55981.5442–
1/04/20071.57531.5596–
31/03/20071.57541.5597–
30/03/20071.57541.5597–
29/03/20071.57701.5613–
28/03/20071.56901.5534–
27/03/20071.56241.5469–
26/03/20071.56291.5474–
25/03/20071.56631.5507–
24/03/20071.56631.5508–
23/03/20071.56641.5508–
22/03/20071.55761.5421–
21/03/20071.55191.5365–
20/03/20071.53271.5174–
19/03/20071.53121.5159–
18/03/20071.52791.5127–
17/03/20071.52791.5127–
16/03/20071.52801.5128–
15/03/20071.53861.5233–
14/03/20071.52841.5132–
13/03/20071.55581.5404–
12/03/20071.56061.5451–
11/03/20071.56151.5460–
10/03/20071.56151.5460–
9/03/20071.56161.5461–
8/03/20071.57551.5598–
7/03/20071.55131.5359–
6/03/20071.55551.5401–
5/03/20071.54221.5268–
4/03/20071.56261.5471–
3/03/20071.56271.5471–
2/03/20071.56271.5472–
1/03/20071.55731.5418–
28/02/20071.56061.5451–
27/02/20071.57321.5576–
26/02/20071.59621.5803–
25/02/20071.58971.5739–
24/02/20071.58981.5740–
23/02/20071.58971.5739–
22/02/20071.58951.5737–
21/02/20071.57471.5590–
20/02/20071.59361.5778–
19/02/20071.60231.5864–
18/02/20071.60081.5848–
17/02/20071.60081.5849–
16/02/20071.60081.5849–
15/02/20071.61031.5943–
14/02/20071.61491.5988–
13/02/20071.60801.5920–
12/02/20071.61111.5950–
11/02/20071.61741.6013–
10/02/20071.61751.6014–
9/02/20071.61751.6014–
8/02/20071.60351.5876–
7/02/20071.61371.5976–
6/02/20071.61941.6033–
5/02/20071.61081.5948–
4/02/20071.60771.5918–
3/02/20071.60781.5918–
2/02/20071.60781.5919–
1/02/20071.60401.5881–
31/01/20071.58241.5666–
30/01/20071.58981.5740–
29/01/20071.58681.5710–
28/01/20071.57731.5616–
27/01/20071.57731.5616–
26/01/20071.57741.5617–
25/01/20071.57611.5605–
24/01/20071.56631.5508–
23/01/20071.52661.5114–
22/01/20071.52451.5094–
21/01/20071.51931.5042–
20/01/20071.51941.5042–
19/01/20071.51941.5043–
18/01/20071.52971.5145–
17/01/20071.54021.5249–
16/01/20071.54761.5322–
15/01/20071.55071.5352–
14/01/20071.54241.5271–
13/01/20071.54251.5271–
12/01/20071.54251.5272–
11/01/20071.53571.5204–
10/01/20071.53011.5149–
9/01/20071.53961.5243–
8/01/20071.54561.5303–
7/01/20071.55191.5364–
6/01/20071.55191.5365–
5/01/20071.55191.5365–
4/01/20071.56321.5477–
3/01/20071.58151.5657–
2/01/20071.58941.5736–
1/01/20071.59131.5754–
31/12/20061.64371.62730.0517
30/12/20061.64291.6266–
29/12/20061.64291.6266–
28/12/20061.64351.6271–
27/12/20061.64301.6266–
26/12/20061.63201.6158–
25/12/20061.62871.6125–
24/12/20061.62971.6135–
23/12/20061.62981.6136–
22/12/20061.62981.6136–
21/12/20061.63381.6175–
20/12/20061.63391.6176–
19/12/20061.62851.6123–
18/12/20061.64391.6275–
17/12/20061.63571.6194–
16/12/20061.63581.6195–
15/12/20061.63581.6195–
14/12/20061.62791.6117–
13/12/20061.60901.5930–
12/12/20061.60371.5877–
11/12/20061.61381.5978–
10/12/20061.61231.5962–
9/12/20061.61231.5963–
8/12/20061.61231.5963–
7/12/20061.61491.5988–
6/12/20061.61751.6014–
5/12/20061.61681.6007–
4/12/20061.60361.5877–
3/12/20061.60371.5877–
2/12/20061.60371.5878–
1/12/20061.60381.5878–
30/11/20061.60241.5864–
29/11/20061.59591.5800–
28/11/20061.58441.5686–
27/11/20061.59661.5807–
26/11/20061.60361.5876–
25/11/20061.60361.5877–
24/11/20061.60371.5877–
23/11/20061.60971.5936–
22/11/20061.60831.5923–
21/11/20061.60261.5866–
20/11/20061.59511.5792–
19/11/20061.60311.5872–
18/11/20061.60321.5872–
17/11/20061.60321.5873–
16/11/20061.61011.5941–
15/11/20061.61191.5958–
14/11/20061.61431.5982–
13/11/20061.61811.6020–
12/11/20061.61521.5992–
11/11/20061.61531.5992–
10/11/20061.61531.5993–
9/11/20061.61321.5971–
8/11/20061.59861.5827–
7/11/20061.59331.5775–
6/11/20061.59201.5761–
5/11/20061.59081.5750–
4/11/20061.59081.5750–
3/11/20061.59091.5750–
2/11/20061.58331.5676–
1/11/20061.57331.5576–
31/10/20061.56101.5455–
30/10/20061.56341.5479–
29/10/20061.56751.5519–
28/10/20061.56761.5520–
27/10/20061.56761.5520–
26/10/20061.57781.5621–
25/10/20061.57221.5565–
24/10/20061.57011.5545–
23/10/20061.57001.5544–
22/10/20061.57391.5582–
21/10/20061.57391.5582–
20/10/20061.57401.5583–
19/10/20061.56391.5483–
18/10/20061.57451.5588–
17/10/20061.56051.5450–
16/10/20061.56351.5479–
15/10/20061.56551.5500–
14/10/20061.56561.5500–
13/10/20061.56561.5501–
12/10/20061.55191.5365–
11/10/20061.55161.5361–
10/10/20061.55911.5436–
9/10/20061.55171.5362–
8/10/20061.57641.5607–
7/10/20061.57641.5607–
6/10/20061.57651.5608–
5/10/20061.57521.5595–
4/10/20061.56841.5528–
3/10/20061.57861.5629–
2/10/20061.58121.5655–
1/10/20061.58271.5670–
30/09/20061.58281.5670–
29/09/20061.58281.5671–
28/09/20061.58061.5648–
27/09/20061.56561.5500–
26/09/20061.55111.5357–
25/09/20061.54911.5336–
24/09/20061.55011.5346–
23/09/20061.55011.5347–
22/09/20061.55021.5347–
21/09/20061.54131.5260–
20/09/20061.54531.5299–
19/09/20061.54601.5306–
18/09/20061.53951.5242–
17/09/20061.53121.5160–
16/09/20061.53131.5161–
15/09/20061.53131.5161–
14/09/20061.52321.5080–
13/09/20061.51501.4999–
12/09/20061.50951.4945–
11/09/20061.50241.4875–
10/09/20061.51711.5021–
9/09/20061.51721.5021–
8/09/20061.51721.5021–
7/09/20061.51061.4956–
6/09/20061.50371.4887–
5/09/20061.50331.4883–
4/09/20061.50301.4881–
3/09/20061.50201.4871–
2/09/20061.50211.4871–
1/09/20061.50211.4872–
31/08/20061.49651.4816–
30/08/20061.49251.4776–
29/08/20061.48601.4712–
28/08/20061.48341.4686–
27/08/20061.48521.4704–
26/08/20061.48521.4704–
25/08/20061.48531.4705–
24/08/20061.47671.4620–
23/08/20061.47491.4602–
22/08/20061.47321.4586–
21/08/20061.46831.4537–
20/08/20061.47311.4584–
19/08/20061.47311.4585–
18/08/20061.47321.4585–
17/08/20061.46641.4518–
16/08/20061.45761.4430–
15/08/20061.44601.4316–
14/08/20061.45011.4357–
13/08/20061.44201.4277–
12/08/20061.44211.4277–
11/08/20061.44211.4278–
10/08/20061.44661.4322–
9/08/20061.46141.4468–
8/08/20061.46091.4464–
7/08/20061.44781.4334–
6/08/20061.46201.4474–
5/08/20061.46201.4475–
4/08/20061.46201.4475–
3/08/20061.45711.4426–
2/08/20061.45361.4391–
1/08/20061.44481.4304–
31/07/20061.44251.4282–
30/07/20061.44021.4258–
29/07/20061.44021.4259–
28/07/20061.44031.4259–
27/07/20061.45121.4367–
26/07/20061.44301.4286–
25/07/20061.44871.4343–
24/07/20061.44181.4274–
23/07/20061.44081.4264–
22/07/20061.44081.4265–
21/07/20061.44081.4265–
20/07/20061.44731.4329–
19/07/20061.42741.4132–
18/07/20061.41291.3988–
17/07/20061.42991.4157–
16/07/20061.43511.4208–
15/07/20061.43511.4208–
14/07/20061.43511.4208–
13/07/20061.45381.4394–
12/07/20061.47291.4582–
11/07/20061.47051.4559–
10/07/20061.49381.4789–
9/07/20061.46731.4527–
8/07/20061.46741.4528–
7/07/20061.46741.4528–
6/07/20061.47051.4559–
5/07/20061.48021.4654–
4/07/20061.49241.4775–
3/07/20061.49891.4840–
2/07/20061.49891.4839–
1/07/20061.49891.4840–
30/06/20061.53461.51930.0355
29/06/20061.50691.4919–
28/06/20061.49241.4775–
27/06/20061.48591.4711–
26/06/20061.48841.4735–
25/06/20061.48721.4724–
24/06/20061.48721.4724–
23/06/20061.48721.4724–
22/06/20061.49721.4823–
21/06/20061.47941.4647–
20/06/20061.47791.4632–
19/06/20061.48481.4701–
18/06/20061.48411.4694–
17/06/20061.48421.4694–
16/06/20061.48421.4694–
15/06/20061.46901.4543–
14/06/20061.45221.4378–
13/06/20061.44041.4261–
12/06/20061.46741.4528–
11/06/20061.47311.4584–
10/06/20061.47311.4584–
9/06/20061.47311.4585–
8/06/20061.47081.4562–
7/06/20061.52551.5103–
6/06/20061.55491.5394–
5/06/20061.55761.5421–
4/06/20061.56741.5518–
3/06/20061.56751.5519–
2/06/20061.56751.5519–
1/06/20061.56411.5485–
31/05/20061.56301.5475–
30/05/20061.54811.5327–
29/05/20061.55961.5441–
28/05/20061.54631.5309–
27/05/20061.54631.5309–
26/05/20061.54641.5310–
25/05/20061.52091.5057–
24/05/20061.53261.5173–
23/05/20061.54091.5256–
22/05/20061.52041.5053–
21/05/20061.55371.5383–
20/05/20061.55381.5383–
19/05/20061.55381.5383–
18/05/20061.55091.5355–
17/05/20061.57521.5595–
16/05/20061.56341.5479–
15/05/20061.59851.5825–
14/05/20061.62001.6039–
13/05/20061.62001.6039–
12/05/20061.62001.6039–
11/05/20061.62541.6093–
10/05/20061.61731.6012–
9/05/20061.62221.6061–
8/05/20061.63291.6167–
7/05/20061.61571.5996–
6/05/20061.61571.5996–
5/05/20061.61581.5997–
4/05/20061.60561.5896–
3/05/20061.60321.5872–
2/05/20061.61101.5950–
1/05/20061.59661.5808–
30/04/20061.60051.5846–
29/04/20061.60061.5846–
28/04/20061.60061.5847–
27/04/20061.60821.5922–
26/04/20061.61011.5941–
25/04/20061.61341.5974–
24/04/20061.61761.6015–
23/04/20061.60941.5934–
22/04/20061.60941.5934–
21/04/20061.60951.5934–
20/04/20061.60591.5899–
19/04/20061.59171.5759–
18/04/20061.58391.5682–
17/04/20061.57511.5594–
16/04/20061.59101.5752–
15/04/20061.59111.5752–
14/04/20061.59111.5753–
13/04/20061.58521.5695–
12/04/20061.56341.5479–
11/04/20061.57271.5571–
10/04/20061.58061.5648–
9/04/20061.57971.5639–
8/04/20061.57971.5640–
7/04/20061.57971.5640–
6/04/20061.57631.5607–
5/04/20061.57061.5549–
4/04/20061.57461.5589–
3/04/20061.57211.5565–
2/04/20061.56281.5472–
1/04/20061.56281.5473–
31/03/20061.56291.5473–
30/03/20061.56471.5491–
29/03/20061.56541.5499–
28/03/20061.55891.5434–
27/03/20061.56371.5481–
26/03/20061.54941.5340–
25/03/20061.54941.5340–
24/03/20061.54941.5340–
23/03/20061.53371.5184–
22/03/20061.53111.5159–
21/03/20061.53611.5208–
20/03/20061.54461.5293–
19/03/20061.52221.5071–
18/03/20061.52221.5071–
17/03/20061.52231.5071–
16/03/20061.49801.4831–
15/03/20061.48741.4726–
14/03/20061.48631.4715–
13/03/20061.48581.4710–
12/03/20061.48111.4663–
11/03/20061.48111.4664–
10/03/20061.48121.4664–
9/03/20061.46291.4483–
8/03/20061.46611.4515–
7/03/20061.46471.4501–
6/03/20061.47111.4565–
5/03/20061.46441.4498–
4/03/20061.46451.4499–
3/03/20061.46451.4499–
2/03/20061.46151.4469–
1/03/20061.46131.4468–
28/02/20061.46361.4491–
27/02/20061.47951.4648–
26/02/20061.47131.4566–
25/02/20061.47131.4567–
24/02/20061.47141.4567–
23/02/20061.47191.4573–
22/02/20061.46371.4491–
21/02/20061.45731.4428–
20/02/20061.45471.4402–
19/02/20061.45091.4364–
18/02/20061.45091.4365–
17/02/20061.45091.4365–
16/02/20061.44251.4282–
15/02/20061.43811.4238–
14/02/20061.43451.4203–
13/02/20061.43201.4177–
12/02/20061.44361.4292–
11/02/20061.44361.4292–
10/02/20061.44361.4293–
9/02/20061.43621.4219–
8/02/20061.43121.4169–
7/02/20061.43831.4240–
6/02/20061.44101.4267–
5/02/20061.42651.4123–
4/02/20061.42651.4123–
3/02/20061.42651.4123–
2/02/20061.43501.4207–
1/02/20061.44581.4314–
31/01/20061.44351.4292–
30/01/20061.45341.4389–
29/01/20061.44981.4354–
28/01/20061.44991.4355–
27/01/20061.44991.4355–
26/01/20061.43431.4200–
25/01/20061.42111.4069–
24/01/20061.41951.4054–
23/01/20061.40861.3946–
22/01/20061.42341.4092–
21/01/20061.42351.4093–
20/01/20061.42361.4094–
19/01/20061.43951.4252–
18/01/20061.40871.3947–
17/01/20061.42281.4086–
16/01/20061.43061.4163–
15/01/20061.42381.4097–
14/01/20061.42391.4097–
13/01/20061.42401.4098–
12/01/20061.43221.4179–
11/01/20061.41781.4037–
10/01/20061.42511.4110–
9/01/20061.43241.4181–
8/01/20061.42061.4065–
7/01/20061.42071.4066–
6/01/20061.42081.4066–
5/01/20061.41811.4040–
4/01/20061.41271.3987–
3/01/20061.40221.3883–
2/01/20061.39791.3839–
1/01/20061.38561.3718–
31/12/20051.45261.43810.0681
30/12/20051.45261.4381–
29/12/20051.45541.4409–
28/12/20051.44021.4259–
27/12/20051.44651.4321–
26/12/20051.43921.4249–
25/12/20051.44021.4258–
24/12/20051.44031.4259–
23/12/20051.44031.4260–
22/12/20051.43491.4207–
21/12/20051.43261.4184–
20/12/20051.42981.4155–
19/12/20051.42581.4117–
18/12/20051.42601.4118–
17/12/20051.42611.4119–
16/12/20051.42621.4120–
15/12/20051.42061.4064–
14/12/20051.41561.4015–
13/12/20051.40751.3935–
12/12/20051.39801.3841–
11/12/20051.39131.3775–
10/12/20051.39141.3776–
9/12/20051.39151.3777–
8/12/20051.38621.3724–
7/12/20051.38591.3721–
6/12/20051.38771.3739–
5/12/20051.39951.3856–
4/12/20051.39591.3820–
3/12/20051.39601.3821–
2/12/20051.39601.3821–
1/12/20051.39831.3844–
30/11/20051.39951.3855–
29/11/20051.40121.3873–
28/11/20051.40771.3937–
27/11/20051.42511.4109–
26/11/20051.42521.4110–
25/11/20051.42531.4111–
24/11/20051.41801.4039–
23/11/20051.41561.4016–
22/11/20051.39641.3825–
21/11/20051.39591.3820–
20/11/20051.38991.3760–
19/11/20051.38991.3761–
18/11/20051.38901.3751–
17/11/20051.38191.3681–
16/11/20051.37361.3599–
15/11/20051.37051.3569–
14/11/20051.38081.3671–
13/11/20051.37191.3582–
12/11/20051.37201.3583–
11/11/20051.37211.3584–
10/11/20051.36901.3554–
9/11/20051.35951.3459–
8/11/20051.35601.3425–
7/11/20051.35681.3433–
6/11/20051.35741.3439–
5/11/20051.35741.3439–
4/11/20051.35741.3439–
3/11/20051.34601.3326–
2/11/20051.33791.3245–
1/11/20051.32521.3120–
31/10/20051.31351.3004–
30/10/20051.29701.2841–
29/10/20051.29701.2841–
28/10/20051.29701.2841–
27/10/20051.29471.2818–
26/10/20051.30391.2909–
25/10/20051.29971.2868–
24/10/20051.30091.2880–
23/10/20051.29431.2814–
22/10/20051.29441.2815–
21/10/20051.29441.2815–
20/10/20051.28631.2735–
19/10/20051.28931.2765–
18/10/20051.30851.2955–
17/10/20051.31201.2990–
16/10/20051.31381.3007–
15/10/20051.31381.3007–
14/10/20051.31361.3005–
13/10/20051.30501.2920–
12/10/20051.31931.3062–
11/10/20051.33091.3177–
10/10/20051.31701.3039–
9/10/20051.31631.3032–
8/10/20051.31631.3032–
7/10/20051.31631.3032–
6/10/20051.31121.2981–
5/10/20051.32361.3104–
4/10/20051.32211.3090–
3/10/20051.32151.3083–
2/10/20051.32221.3091–
1/10/20051.32231.3091–
30/09/20051.32231.3091–
29/09/20051.32731.3141–
28/09/20051.32171.3086–
27/09/20051.31621.3031–
26/09/20051.31651.3034–
25/09/20051.30631.2933–
24/09/20051.30631.2933–
23/09/20051.30641.2934–
22/09/20051.31131.2982–
21/09/20051.30231.2894–
20/09/20051.31051.2975–
19/09/20051.30591.2929–
18/09/20051.30741.2944–
17/09/20051.30751.2945–
16/09/20051.30751.2945–
15/09/20051.30711.2941–
14/09/20051.30151.2885–
13/09/20051.30211.2891–
12/09/20051.30541.2924–
11/09/20051.29921.2863–
10/09/20051.29931.2863–
9/09/20051.29931.2863–
8/09/20051.29791.2850–
7/09/20051.30551.2925–
6/09/20051.30561.2926–
5/09/20051.30471.2917–
4/09/20051.30171.2888–
3/09/20051.30171.2888–
2/09/20051.30181.2888–
1/09/20051.29921.2862–
31/08/20051.29791.2849–
30/08/20051.29091.2781–
29/08/20051.28861.2758–
28/08/20051.28921.2764–
27/08/20051.28921.2764–
26/08/20051.28831.2754–
25/08/20051.28481.2720–
24/08/20051.29181.2789–
23/08/20051.29301.2801–
22/08/20051.29021.2774–
21/08/20051.28381.2710–
20/08/20051.28381.2710–
19/08/20051.28381.2710–
18/08/20051.27991.2671–
17/08/20051.28061.2679–
16/08/20051.27271.2600–
15/08/20051.27381.2612–
14/08/20051.26951.2568–
13/08/20051.26951.2569–
12/08/20051.26931.2567–
11/08/20051.26771.2551–
10/08/20051.27351.2608–
9/08/20051.27361.2609–
8/08/20051.26431.2517–
7/08/20051.25741.2449–
6/08/20051.25751.2449–
5/08/20051.25751.2450–
4/08/20051.25931.2468–
3/08/20051.26101.2485–
2/08/20051.26571.2531–
1/08/20051.26311.2505–
31/07/20051.26391.2513–
30/07/20051.26391.2513–
29/07/20051.26401.2514–
28/07/20051.25671.2442–
27/07/20051.25501.2425–
26/07/20051.24891.2365–
25/07/20051.24591.2335–
24/07/20051.24201.2296–
23/07/20051.24201.2297–
22/07/20051.24201.2297–
21/07/20051.24031.2280–
20/07/20051.23551.2232–
19/07/20051.24301.2307–
18/07/20051.24171.2294–
17/07/20051.25111.2386–
16/07/20051.25111.2386–
15/07/20051.25111.2387–
14/07/20051.25511.2426–
13/07/20051.25701.2445–
12/07/20051.25451.2420–
11/07/20051.25911.2466–
10/07/20051.25431.2418–
9/07/20051.25431.2419–
8/07/20051.25441.2419–
7/07/20051.24231.2300–
6/07/20051.24671.2343–
5/07/20051.24761.2352–
4/07/20051.24491.2325–
3/07/20051.23831.2260–
2/07/20051.23841.2260–
1/07/20051.23841.2261–
30/06/20051.26851.25590.044
29/06/20051.26951.2569–
28/06/20051.26401.2514–
27/06/20051.25711.2446–
26/06/20051.26191.2494–
25/06/20051.26201.2494–
24/06/20051.26201.2494–
23/06/20051.25871.2461–
22/06/20051.24881.2364–
21/06/20051.24941.2370–
20/06/20051.25231.2399–
19/06/20051.25821.2457–
18/06/20051.25831.2457–
17/06/20051.25831.2458–
16/06/20051.25331.2408–
15/06/20051.24591.2335–
14/06/20051.25031.2379–
13/06/20051.25621.2437–
12/06/20051.26241.2499–
11/06/20051.26251.2499–
10/06/20051.26251.2499–
9/06/20051.25401.2415–
8/06/20051.25391.2414–
7/06/20051.25071.2383–
6/06/20051.24681.2344–
5/06/20051.25741.2449–
4/06/20051.25751.2450–
3/06/20051.25751.2450–
2/06/20051.25931.2468–
1/06/20051.26101.2485–
31/05/20051.24991.2374–
30/05/20051.25071.2383–
29/05/20051.24961.2372–
28/05/20051.24961.2372–
27/05/20051.24971.2372–
26/05/20051.24721.2348–
25/05/20051.23451.2223–
24/05/20051.23101.2187–
23/05/20051.23191.2197–
22/05/20051.23421.2219–
21/05/20051.23421.2219–
20/05/20051.23421.2220–
19/05/20051.23341.2211–
18/05/20051.22341.2112–
17/05/20051.22661.2144–
16/05/20051.23371.2214–
15/05/20051.22901.2167–
14/05/20051.22901.2168–
13/05/20051.22901.2168–
12/05/20051.23031.2180–
11/05/20051.22381.2117–
10/05/20051.21911.2070–
9/05/20051.22491.2128–
8/05/20051.22071.2085–
7/05/20051.22071.2086–
6/05/20051.22071.2086–
5/05/20051.21501.2030–
4/05/20051.21131.1992–
3/05/20051.20531.1933–
2/05/20051.19811.1861–
1/05/20051.19411.1822–
30/04/20051.19411.1822–
29/04/20051.19411.1823–
28/04/20051.18791.1760–
27/04/20051.19971.1878–
26/04/20051.21371.2017–
25/04/20051.22131.2091–
24/04/20051.21871.2066–
23/04/20051.21881.2067–
22/04/20051.21881.2067–
21/04/20051.21731.2052–
20/04/20051.21841.2063–
19/04/20051.22301.2108–
18/04/20051.22451.2123–
17/04/20051.24241.2301–
16/04/20051.24251.2301–
15/04/20051.24251.2301–
14/04/20051.24811.2357–
13/04/20051.25681.2443–
12/04/20051.25911.2465–
11/04/20051.25931.2467–
10/04/20051.27141.2587–
9/04/20051.27141.2588–
8/04/20051.27151.2588–
7/04/20051.27341.2607–
6/04/20051.27311.2604–
5/04/20051.26351.2509–
4/04/20051.26131.2488–
3/04/20051.26071.2482–
2/04/20051.26081.2482–
1/04/20051.26081.2483–
31/03/20051.25941.2469–
30/03/20051.25361.2411–
29/03/20051.26281.2502–
28/03/20051.27191.2592–
27/03/20051.27441.2617–
26/03/20051.27451.2618–
25/03/20051.27451.2618–
24/03/20051.27331.2607–
23/03/20051.27891.2661–
22/03/20051.27251.2599–
21/03/20051.27641.2637–
20/03/20051.27281.2601–
19/03/20051.27281.2602–
18/03/20051.27281.2602–
17/03/20051.26471.2521–
16/03/20051.26361.2510–
15/03/20051.27281.2601–
14/03/20051.28081.2681–
13/03/20051.26981.2572–
12/03/20051.26991.2572–
11/03/20051.26991.2573–
10/03/20051.26171.2492–
9/03/20051.26521.2526–
8/03/20051.25771.2452–
7/03/20051.26671.2541–
6/03/20051.26821.2556–
5/03/20051.26831.2557–
4/03/20051.26831.2557–
3/03/20051.26571.2531–
2/03/20051.26481.2522–
1/03/20051.25751.2450–
28/02/20051.24441.2320–
27/02/20051.24751.2351–
26/02/20051.24751.2351–
25/02/20051.24751.2351–
24/02/20051.23891.2266–
23/02/20051.23091.2186–
22/02/20051.22601.2138–
21/02/20051.23021.2179–
20/02/20051.23161.2193–
19/02/20051.23161.2194–
18/02/20051.23161.2194–
17/02/20051.22871.2164–
16/02/20051.23261.2203–
15/02/20051.23531.2231–
14/02/20051.22711.2149–
13/02/20051.21981.2076–
12/02/20051.21981.2077–
11/02/20051.21981.2077–
10/02/20051.21701.2049–
9/02/20051.22921.2170–
8/02/20051.23471.2224–
7/02/20051.23321.2209–
6/02/20051.23341.2211–
5/02/20051.23341.2212–
4/02/20051.23341.2212–
3/02/20051.23241.2202–
2/02/20051.22541.2132–
1/02/20051.21861.2065–
31/01/20051.21651.2044–
30/01/20051.20801.1960–
29/01/20051.20811.1961–
28/01/20051.20811.1961–
27/01/20051.20321.1912–
26/01/20051.20271.1907–
25/01/20051.20461.1926–
24/01/20051.20051.1885–
23/01/20051.20341.1914–
22/01/20051.20341.1915–
21/01/20051.20341.1915–
20/01/20051.21361.2015–
19/01/20051.22161.2094–
18/01/20051.22061.2084–
17/01/20051.21761.2055–
16/01/20051.21251.2004–
15/01/20051.21251.2004–
14/01/20051.21251.2004–
13/01/20051.20681.1948–
12/01/20051.20121.1892–
11/01/20051.20011.1881–
10/01/20051.19851.1865–
9/01/20051.19491.1830–
8/01/20051.19491.1830–
7/01/20051.19521.1833–
6/01/20051.18661.1748–
5/01/20051.18731.1755–
4/01/20051.19231.1805–
3/01/20051.19421.1823–
2/01/20051.19221.1803–
1/01/20051.19221.1803–
31/12/20041.19231.1805–
30/12/20041.19371.1819–
29/12/20041.19211.1803–
28/12/20041.19081.1790–
27/12/20041.19071.1789–
26/12/20041.19521.1834–
25/12/20041.19521.1834–
24/12/20041.19531.1835–
23/12/20041.19751.1855–
22/12/20041.19801.1860–
21/12/20041.19421.1824–
20/12/20041.19821.1862–
19/12/20041.19361.1818–
18/12/20041.19371.1819–
17/12/20041.19371.1819–
16/12/20041.20311.1911–
15/12/20041.19621.1842–
14/12/20041.19861.1866–
13/12/20041.19541.1836–
12/12/20041.19481.1830–
11/12/20041.19491.1831–
10/12/20041.19491.1831–
9/12/20041.19681.1848–
8/12/20041.19861.1866–
7/12/20041.18291.1711–
6/12/20041.18101.1692–
5/12/20041.17741.1656–
4/12/20041.17751.1657–
3/12/20041.17761.1658–
2/12/20041.17671.1649–
1/12/20041.17021.1586–
30/11/20041.17111.1595–
29/11/20041.15331.1419–
28/11/20041.14331.1319–
27/11/20041.14331.1319–
26/11/20041.14341.1320–
25/11/20041.13831.1269–
24/11/20041.13921.1278–
23/11/20041.13341.1222–
22/11/20041.13061.1194–
21/11/20041.13621.1248–
20/11/20041.13621.1248–
19/11/20041.13631.1249–
18/11/20041.14181.1304–
17/11/20041.13491.1237–
16/11/20041.14421.1328–
15/11/20041.15001.1386–
14/11/20041.15191.1405–
13/11/20041.15191.1405–
12/11/20041.14061.1406–
11/11/20041.14461.1332–
10/11/20041.15171.1403–
9/11/20041.15151.1401–
8/11/20041.15381.1424–
7/11/20041.14981.1384–
6/11/20041.14981.1384–
5/11/20041.14991.1385–
4/11/20041.14221.1308–
3/11/20041.14431.1329–
2/11/20041.15031.1389–
1/11/20041.14621.1348–
31/10/20041.14581.1344–
30/10/20041.14581.1344–
29/10/20041.14591.1345–
28/10/20041.14141.1300–
27/10/20041.13881.1274–
26/10/20041.13631.1249–
25/10/20041.13581.1244–
24/10/20041.14401.1326–
23/10/20041.14401.1326–
22/10/20041.14411.1327–
21/10/20041.14251.1311–
20/10/20041.14371.1323–
19/10/20041.15251.1411–
18/10/20041.14981.1384–
17/10/20041.14301.1316–
16/10/20041.14301.1316–
15/10/20041.14311.1317–
14/10/20041.14181.1304–
13/10/20041.15061.1392–
12/10/20041.14261.1312–
11/10/20041.14461.1332–
10/10/20041.14021.1288–
9/10/20041.14031.1289–
8/10/20041.14031.1289–
7/10/20041.14371.1323–
6/10/20041.15071.1393–
5/10/20041.15451.1431–
4/10/20041.15881.1472–
3/10/20041.15221.1408–
2/10/20041.15231.1409–
1/10/20041.15231.1409–
30/09/20041.14311.1317–
29/09/20041.15501.1436–
28/09/20041.15051.1391–
27/09/20041.15361.1422–
26/09/20041.15451.1431–
25/09/20041.15461.1432–
24/09/20041.15461.1432–
23/09/20041.15721.1456–
22/09/20041.16691.1553–
21/09/20041.17921.1674–
20/09/20041.17261.1610–
19/09/20041.18191.1701–
18/09/20041.18191.1701–
17/09/20041.18201.1702–
16/09/20041.17681.1650–
15/09/20041.17561.1640–
14/09/20041.16821.1566–
13/09/20041.17841.1666–
12/09/20041.17211.1605–
11/09/20041.17211.1605–
10/09/20041.17221.1606–
9/09/20041.17861.1668–
8/09/20041.16531.1537–
7/09/20041.16601.1544–
6/09/20041.16741.1558–
5/09/20041.16571.1541–
4/09/20041.16581.1542–
3/09/20041.16581.1542–
2/09/20041.16331.1517–
1/09/20041.14571.1343–
31/08/20041.14531.1339–
30/08/20041.14421.1328–
29/08/20041.14071.1293–
28/08/20041.14081.1294–
27/08/20041.14081.1294–
26/08/20041.14291.1315–
25/08/20041.13631.1249–
24/08/20041.13771.1263–
23/08/20041.12621.1150–
22/08/20041.11361.1026–
21/08/20041.11361.1026–
20/08/20041.11371.1027–
19/08/20041.11711.1059–
18/08/20041.11871.1075–
17/08/20041.11621.1050–
16/08/20041.10611.0951–
15/08/20041.11041.0994–
14/08/20041.11041.0994–
13/08/20041.11051.0995–
12/08/20041.11251.1015–
11/08/20041.10971.0987–
10/08/20041.10921.0982–
9/08/20041.10481.0938–
8/08/20041.10911.0981–
7/08/20041.10911.0981–
6/08/20041.11301.1020–
5/08/20041.12301.1118–
4/08/20041.12951.1183–
3/08/20041.13771.1263–
2/08/20041.14021.1288–
1/08/20041.14211.1307–
31/07/20041.14211.1307–
30/07/20041.14221.1308–
29/07/20041.14381.1324–
28/07/20041.14431.1329–
27/07/20041.13971.1283–
26/07/20041.13861.1272–
25/07/20041.14141.1300–
24/07/20041.14141.1300–
23/07/20041.14151.1301–
22/07/20041.14271.1313–
21/07/20041.14981.1384–
20/07/20041.13231.1211–
19/07/20041.13371.1225–
18/07/20041.13351.1223–
17/07/20041.13361.1224–
16/07/20041.13361.1224–
15/07/20041.13881.1274–
14/07/20041.14121.1298–
13/07/20041.14151.1301–
12/07/20041.13291.1217–
11/07/20041.13191.1207–
10/07/20041.13191.1207–
9/07/20041.13201.1208–
8/07/20041.12691.1157–
7/07/20041.12541.1142–
6/07/20041.13141.1202–
5/07/20041.13591.1245–
4/07/20041.13941.1280–
3/07/20041.13951.1281–
2/07/20041.13951.1281–
1/07/20041.14581.1344–
30/06/20041.19291.18100.0384
29/06/20041.19381.1820–
28/06/20041.18501.1732–
27/06/20041.17941.1676–
26/06/20041.17951.1677–
25/06/20041.17951.1677–
24/06/20041.18051.1687–
23/06/20041.19181.1800–
22/06/20041.19641.1844–
21/06/20041.19641.1844–
20/06/20041.19031.1785–
19/06/20041.19041.1786–
18/06/20041.19041.1786–
17/06/20041.19271.1809–
16/06/20041.18321.1714–
15/06/20041.17081.1592–
14/06/20041.17281.1612–
13/06/20041.17091.1593–
12/06/20041.17091.1593–
11/06/20041.17071.1591–
10/06/20041.17081.1592–
9/06/20041.17291.1613–
8/06/20041.16821.1566–
7/06/20041.16311.1515–
6/06/20041.16641.1548–
5/06/20041.16651.1549–
4/06/20041.16651.1549–
3/06/20041.16991.1583–
2/06/20041.16381.1522–
1/06/20041.15021.1388–
31/05/20041.14251.1311–
30/05/20041.13831.1269–
29/05/20041.13841.1270–
28/05/20041.13841.1270–
27/05/20041.12851.1173–
26/05/20041.13081.1196–
25/05/20041.12771.1165–
24/05/20041.13521.1240–
23/05/20041.12861.1174–
22/05/20041.12871.1175–
21/05/20041.12871.1175–
20/05/20041.12621.1150–
19/05/20041.12181.1106–
18/05/20041.11951.1083–
17/05/20041.11701.1058–
16/05/20041.12561.1144–
15/05/20041.12561.1144–
14/05/20041.12571.1145–
13/05/20041.12821.1170–
12/05/20041.12471.1135–
11/05/20041.12001.1088–
10/05/20041.12101.1098–
9/05/20041.13661.1252–
8/05/20041.13661.1252–
7/05/20041.13671.1253–
6/05/20041.12981.1186–
5/05/20041.12541.1142–
4/05/20041.12151.1103–
3/05/20041.12171.1105–
2/05/20041.12791.1167–
1/05/20041.12791.1167–
30/04/20041.12801.1168–
29/04/20041.13311.1219–
28/04/20041.13831.1269–
27/04/20041.13311.1219–
26/04/20041.13481.1236–
25/04/20041.13131.1201–
24/04/20041.13141.1202–
23/04/20041.13141.1202–
22/04/20041.12841.1172–
21/04/20041.12711.1159–
20/04/20041.12911.1179–
19/04/20041.12271.1115–
18/04/20041.11911.1079–
17/04/20041.11921.1080–
16/04/20041.11921.1080–
15/04/20041.11811.1069–
14/04/20041.13651.1251–
13/04/20041.12071.1095–
12/04/20041.11261.1016–
11/04/20041.11431.1033–
10/04/20041.11441.1034–
9/04/20041.11441.1034–
8/04/20041.11841.1072–
7/04/20041.11691.1057–
6/04/20041.11711.1059–
5/04/20041.12401.1128–
4/04/20041.13061.1194–
3/04/20041.13071.1195–
2/04/20041.13081.1196–
1/04/20041.12871.1175–
31/03/20041.12831.1171–
30/03/20041.13081.1196–
29/03/20041.13491.1237–
28/03/20041.13121.1200–
27/03/20041.13121.1200–
26/03/20041.13131.1201–
25/03/20041.12861.1174–
24/03/20041.11691.1057–
23/03/20041.11281.1018–
22/03/20041.11421.1032–
21/03/20041.11681.1056–
20/03/20041.11691.1057–
19/03/20041.11691.1057–
18/03/20041.11441.1034–
17/03/20041.11711.1059–
16/03/20041.10661.0956–
15/03/20041.10531.0943–
14/03/20041.10981.0988–
13/03/20041.10991.0989–
12/03/20041.10991.0989–
11/03/20041.10081.0898–
10/03/20041.09891.0879–
9/03/20041.08971.0789–
8/03/20041.09901.0880–
7/03/20041.09291.0821–
6/03/20041.09301.0822–
5/03/20041.09301.0822–
4/03/20041.09551.0846–
3/03/20041.09371.0829–
2/03/20041.07711.0663–
1/03/20041.07611.0653–
29/02/20041.06701.0564–
28/02/20041.06711.0565–
27/02/20041.06711.0565–
26/02/20041.06491.0543–
25/02/20041.06831.0577–
24/02/20041.03961.0570–
23/02/20041.07101.0604–
22/02/20041.06801.0574–
21/02/20041.06801.0574–
20/02/20041.06971.0591–
19/02/20041.05801.0474–
18/02/20041.05621.0456–
17/02/20041.04711.0367–
16/02/20041.04151.0311–
15/02/20041.03951.0291–
14/02/20041.03961.0292–
13/02/20041.03961.0292–
12/02/20041.04231.0319–
11/02/20041.03161.0214–
10/02/20041.03471.0245–
9/02/20041.03411.0239–
8/02/20041.02931.0191–
7/02/20041.02931.0191–
6/02/20041.02941.0192–
5/02/20041.02861.0184–
4/02/20041.03031.0201–
3/02/20041.03091.0207–
2/02/20041.02601.0158–
1/02/20041.01821.0080–
31/01/20041.01831.0081–
30/01/20041.01831.0081–
29/01/20041.01451.0045–
28/01/20041.00850.9985–
27/01/20041.01751.0073–
26/01/20041.02311.0129–
25/01/20041.02481.0146–
24/01/20041.02481.0146–
23/01/20041.02491.0147–
22/01/20041.02501.0148–
21/01/20041.02281.0126–
20/01/20041.02691.0167–
19/01/20041.03231.0221–
18/01/20041.02461.0144–
17/01/20041.02461.0144–
16/01/20041.02471.0145–
15/01/20041.02321.0130–
14/01/20041.02361.0134–
13/01/20041.02001.0098–
12/01/20041.01711.0069–
11/01/20041.02511.0149–
10/01/20041.02521.0150–
9/01/20041.02521.0150–
8/01/20041.02591.0157–
7/01/20041.02321.0130–
6/01/20041.02711.0169–
5/01/20041.02471.0145–
4/01/20041.02851.0183–
3/01/20041.02851.0183–
2/01/20041.02881.0186–
1/01/20041.03141.0212–
31/12/20031.03181.0216–
30/12/20031.03561.0252–
29/12/20031.03681.0264–
28/12/20031.02991.0197–
27/12/20031.03001.0198–
26/12/20031.03001.0198–
25/12/20031.02961.0194–
24/12/20031.02961.0194–
23/12/20031.03411.0239–
22/12/20031.03301.0228–
21/12/20031.02681.0166–
20/12/20031.02681.0166–
19/12/20031.02641.0162–
18/12/20031.02421.0140–
17/12/20031.01861.0084–
16/12/20031.01561.0054–
15/12/20031.01381.0038–
14/12/20031.01211.0021–
13/12/20031.01211.0021–
12/12/20031.01221.0022–
11/12/20031.01581.0056–
10/12/20031.00820.9982–
9/12/20031.01651.0063–
8/12/20031.00930.9993–
7/12/20031.01071.0007–
6/12/20031.01071.0007–
5/12/20031.01081.0008–
4/12/20031.01431.0043–
3/12/20031.01191.0019–
2/12/20031.01491.0049–
1/12/20031.01441.0044–
30/11/20031.01441.0044–
29/11/20031.01441.0044–
28/11/20031.01451.0045–
27/11/20031.01421.0042–
26/11/20031.01091.0009–
25/11/20031.01081.0008–
24/11/20031.00550.9955–
23/11/20031.00060.9906–
22/11/20031.00070.9907–
21/11/20031.00070.9907–
20/11/20030.99520.9852–
19/11/20030.99630.9863–
18/11/20031.00060.9906–
17/11/20030.99310.9833–
16/11/20030.99230.9825–
15/11/20030.99240.9826–
14/11/20030.99240.9826–
13/11/20030.98930.9795–
12/11/20030.99030.9805–
11/11/20030.98730.9775–
10/11/20030.99350.9837–
9/11/20030.99980.9898–
8/11/20030.99980.9898–
7/11/20030.99980.9898–
6/11/20030.99210.9823–
5/11/20030.99350.9837–
4/11/20031.00730.9973–
3/11/20031.00030.9903–
2/11/20030.99430.9845–
1/11/20030.99440.9846–
31/10/20030.99450.9847–
30/10/20030.99960.9896–
29/10/20031.00380.9938–
28/10/20031.00120.9912–
27/10/20030.99380.9840–
26/10/20030.99350.9837–
25/10/20030.99360.9838–
24/10/20030.99370.9839–
23/10/20030.98840.9786–
22/10/20030.99050.9807–
21/10/20030.99270.9829–
20/10/20031.00010.9901–
19/10/20031.00100.9910–
18/10/20031.00110.9911–
17/10/20031.00110.9911–
16/10/20030.99950.9895–
15/10/20030.99620.9862–
14/10/20030.99810.9881–
13/10/20030.99180.9820–
12/10/20030.99010.9803–
11/10/20030.99020.9804–
10/10/20030.99030.9805–
9/10/20030.98770.9779–
8/10/20030.98140.9716–
7/10/20030.97750.9677–
6/10/20030.98270.9729–
5/10/20030.98320.9734–
4/10/20030.98320.9734–
3/10/20030.98330.9735–
2/10/20030.97910.9693–
1/10/20030.97260.9630–
30/09/20030.96630.9567–
29/09/20030.97070.9611–
28/09/20030.96850.9589–
27/09/20030.96850.9589–
26/09/20030.96860.9590–
25/09/20030.96630.9567–
24/09/20030.97310.9635–
23/09/20030.97490.9652–
22/09/20030.97290.9633–
21/09/20030.97950.9697–
20/09/20030.97960.9698–
19/09/20030.97960.9698–
18/09/20030.97670.9669–
17/09/20030.97770.9679–
16/09/20030.96150.9519–
15/09/20030.95720.9476–
14/09/20030.95670.9471–
13/09/20030.95670.9471–
12/09/20030.95670.9471–
11/09/20030.95040.9410–
10/09/20030.97090.9613–
9/09/20030.97160.9620–
8/09/20030.96430.9547–
7/09/20030.96970.9601–
6/09/20030.96970.9601–
5/09/20030.96970.9601–
4/09/20030.97140.9618–
3/09/20030.97170.9621–
2/09/20030.96730.9577–
1/09/20030.96170.9521–
31/08/20030.95800.9484–
30/08/20030.95800.9484–
29/08/20030.95800.9484–
28/08/20030.96320.9536–
27/08/20030.95710.9475–
26/08/20030.95170.9423–
25/08/20030.94280.9334–
24/08/20030.94730.9379–
23/08/20030.94730.9379–
22/08/20030.94730.9379–
21/08/20030.93940.9300–
20/08/20030.93570.9263–
19/08/20030.94110.9317–
18/08/20030.94100.9316–
17/08/20030.94030.9309–
16/08/20030.94030.9309–
15/08/20030.94030.9309–
14/08/20030.94490.9355–
13/08/20030.94500.9356–
12/08/20030.94450.9351–
11/08/20030.94230.9329–
10/08/20030.94230.9329–
9/08/20030.94230.9329–
8/08/20030.94230.9329–
7/08/20030.94300.9336–
6/08/20030.94120.9318–
5/08/20030.94310.9337–
4/08/20030.93830.9289–
3/08/20030.92670.9175–
2/08/20030.92670.9175–
1/08/20030.92670.9175–
31/07/20030.92970.9205–
30/07/20030.92510.9159–
29/07/20030.91380.9048–
28/07/20030.91430.9053–
27/07/20030.91280.9038–
26/07/20030.91290.9039–
25/07/20030.91290.9039–
24/07/20030.90730.8983–
23/07/20030.90760.8986–
22/07/20030.90890.8999–
21/07/20030.90880.8998–
20/07/20030.90820.8992–
19/07/20030.90830.8993–
18/07/20030.90830.8993–
17/07/20030.90430.8953–
16/07/20030.90230.8933–
15/07/20030.90700.8980–
14/07/20030.90880.8998–
13/07/20030.90900.9000–
12/07/20030.90900.9000–
11/07/20030.90900.9000–
10/07/20030.91130.9023–
9/07/20030.91080.9018–
8/07/20030.91310.9041–
7/07/20030.89500.8860–
6/07/20030.89730.8883–
5/07/20030.89730.8883–
4/07/20030.89730.8883–
3/07/20030.89610.8871–
2/07/20030.89630.8873–
1/07/20030.89330.8845–
30/06/20030.89590.8869–
29/06/20030.89870.8897–
28/06/20030.89870.8897–
27/06/20030.89880.8898–
26/06/20030.90150.8925–
25/06/20030.89930.8903–
24/06/20030.90260.8936–
23/06/20030.90340.8944–
22/06/20030.89840.8894–
21/06/20030.89840.8894–
20/06/20030.89840.8894–
19/06/20030.89960.8906–
18/06/20030.89790.8889–
17/06/20030.89640.8874–
16/06/20030.89590.8869–
15/06/20030.89300.8842–
14/06/20030.89300.8842–
13/06/20030.89300.8842–
12/06/20030.89750.8885–
11/06/20030.89950.8905–
10/06/20030.89760.8886–
9/06/20030.89710.8881–
8/06/20030.89600.8870–
7/06/20030.89600.8870–
6/06/20030.89600.8870–
5/06/20030.88710.8783–
4/06/20030.87720.8684–
3/06/20030.87740.8686–
2/06/20030.88210.8733–
1/06/20030.87970.8709–
31/05/20030.87970.8709–
30/05/20030.87970.8709–
29/05/20030.88140.8726–
28/05/20030.87130.8627–
27/05/20030.86620.8576–
26/05/20030.86440.8558–
25/05/20030.86080.8522–
24/05/20030.86080.8522–
23/05/20030.86090.8523–
22/05/20030.86040.8518–
21/05/20030.85950.8509–
20/05/20030.85380.8454–
19/05/20030.85380.8454–
18/05/20030.85490.8463–
17/05/20030.85490.8463–
16/05/20030.85490.8463–
15/05/20030.85360.8452–
14/05/20030.84830.8399–
13/05/20030.84300.8346–
12/05/20030.83650.8281–
11/05/20030.83750.8291–
10/05/20030.83750.8291–
9/05/20030.83760.8292–
8/05/20030.83660.8282–
7/05/20030.83870.8303–
6/05/20030.84030.8319–
5/05/20030.83510.8267–
4/05/20030.83590.8275–
3/05/20030.83600.8276–
2/05/20030.83590.8275–
1/05/20030.83460.8262–
30/04/20030.83610.8277–
29/04/20030.83530.8269–
28/04/20030.83340.8252–
27/04/20030.83530.8269–
26/04/20030.83530.8269–
25/04/20030.83530.8269–
24/04/20030.82390.8157–
23/04/20030.82350.8153–
22/04/20030.81690.8087–
21/04/20030.81590.8077–
20/04/20030.81650.8083–
19/04/20030.81650.8083–
18/04/20030.81650.8083–
17/04/20030.81760.8094–
16/04/20030.81840.8102–
15/04/20030.81990.8117–
14/04/20030.82030.8121–
13/04/20030.81600.8078–
12/04/20030.81610.8079–
11/04/20030.81610.8079–
10/04/20030.81660.8084–
9/04/20030.81470.8065–
8/04/20030.82080.8126–
7/04/20030.82310.8149–
6/04/20030.82050.8123–
5/04/20030.82060.8124–
4/04/20030.82060.8124–
3/04/20030.82450.8163–
2/04/20030.82330.8151–
1/04/20030.81790.8097–
31/03/20030.82000.8118–
30/03/20030.82060.8124–
29/03/20030.82060.8124–
28/03/20030.82060.8124–
27/03/20030.81530.8071–
26/03/20030.81820.8100–
25/03/20030.82170.8135–
24/03/20030.82430.8161–
23/03/20030.82400.8158–
22/03/20030.82400.8158–
21/03/20030.82400.8158–
20/03/20030.82210.8139–
19/03/20030.82420.8160–
18/03/20030.82070.8125–
17/03/20030.82070.8125–
16/03/20030.82190.8137–
15/03/20030.82190.8137–
14/03/20030.82190.8137–
13/03/20030.82650.8183–
12/03/20030.82470.8165–
11/03/20030.81660.8084–
10/03/20030.80870.8007–
9/03/20030.81570.8075–
8/03/20030.81570.8075–
7/03/20030.81570.8075–
6/03/20030.81860.8104–
5/03/20030.81830.8101–
4/03/20030.81520.8070–
3/03/20030.81580.8076–
2/03/20030.82590.8177–
1/03/20030.82590.8177–
28/02/20030.82520.8170–
27/02/20030.82780.8196–
26/02/20030.82920.8210–
25/02/20030.83300.8248–
24/02/20030.83820.8298–
23/02/20030.84750.8391–
22/02/20030.84760.8392–
21/02/20030.84760.8392–
20/02/20030.84910.8407–
19/02/20030.85270.8443–
18/02/20030.85650.8479–
17/02/20030.85750.8489–
16/02/20030.85680.8482–
15/02/20030.85690.8483–
14/02/20030.85690.8483–
13/02/20030.84990.8415–
12/02/20030.85750.8489–
11/02/20030.86500.8564–
10/02/20030.87000.8614–
9/02/20030.86910.8605–
8/02/20030.86920.8606–
7/02/20030.86920.8606–
6/02/20030.87330.8647–
5/02/20030.88080.8720–
4/02/20030.88360.8748–
3/02/20030.89140.8826–
2/02/20030.88410.8753–
1/02/20030.88420.8754–
31/01/20030.88420.8754–
30/01/20030.88690.8781–
29/01/20030.88380.8750–
28/01/20030.88850.8797–
27/01/20030.88160.8728–
26/01/20030.89180.8830–
25/01/20030.89180.8830–
24/01/20030.89180.8830–
23/01/20030.90390.8949–
22/01/20030.91000.9010–
21/01/20030.91090.9019–
20/01/20030.91230.9033–
19/01/20030.91540.9062–
18/01/20030.91550.9063–
17/01/20030.91550.9063–
16/01/20030.91970.9105–
15/01/20030.92120.9120–
14/01/20030.92370.9145–
13/01/20030.92340.9142–
12/01/20030.92980.9206–
11/01/20030.92980.9206–
10/01/20030.92980.9206–
9/01/20030.93450.9253–
8/01/20030.93660.9272–
7/01/20030.92720.9180–
6/01/20030.92280.9136–
5/01/20030.93920.9298–
4/01/20030.93920.9298–
3/01/20030.93930.9299–
2/01/20030.93300.9238–
1/01/20030.93810.9287–
31/12/20020.94000.9270–
30/12/20020.93540.9224–
29/12/20020.93570.9227–
28/12/20020.93580.9228–
27/12/20020.93580.9228–
26/12/20020.93280.9198–
25/12/20020.93310.9201–
24/12/20020.93300.9200–
23/12/20020.93230.9193–
22/12/20020.93390.9209–
21/12/20020.93390.9209–
20/12/20020.93390.9209–
19/12/20020.92690.9141–
18/12/20020.93000.9170–
17/12/20020.93660.9236–
16/12/20020.93750.9245–
15/12/20020.93110.9181–
14/12/20020.93120.9182–
13/12/20020.93110.9181–
12/12/20020.93250.9195–
11/12/20020.93060.9176–
10/12/20020.92900.9160–
9/12/20020.92590.9131–
8/12/20020.92780.9150–
7/12/20020.92800.9150–
6/12/20020.92800.9150–
5/12/20020.93140.9184–
4/12/20020.93510.9221–
3/12/20020.93990.9269–
2/12/20020.93640.9234–
1/12/20020.93070.9177–
30/11/20020.93070.9177–
29/11/20020.93080.9178–
28/11/20020.92750.9147–
27/11/20020.92650.9137–
26/11/20020.91710.9043–
25/11/20020.92490.9121–
24/11/20020.92570.9129–
23/11/20020.92570.9129–
22/11/20020.92580.9130–
21/11/20020.92810.9151–
20/11/20020.92500.9122–
19/11/20020.92570.9129–
18/11/20020.92000.9072–
17/11/20020.91820.9054–
16/11/20020.91820.9054–
15/11/20020.91830.9055–
14/11/20020.91380.9010–
13/11/20020.91530.9025–
12/11/20020.91680.9040–
11/11/20020.90860.8960–
10/11/20020.90500.8924–
9/11/20020.90500.8924–
8/11/20020.90500.8924–
7/11/20020.90350.8909–
6/11/20020.90110.8885–
5/11/20020.89900.8866–
4/11/20020.90060.8880–
3/11/20020.89630.8839–
2/11/20020.89640.8840–
1/11/20020.89640.8840–
31/10/20020.90170.8891–
30/10/20020.89880.8864–
29/10/20020.89370.8813–
28/10/20020.89560.8832–
27/10/20020.89330.8809–
26/10/20020.89330.8809–
25/10/20020.89340.8810–
24/10/20020.88740.8750–
23/10/20020.89260.8802–
22/10/20020.88880.8764–
21/10/20020.88120.8690–
20/10/20020.88910.8767–
19/10/20020.88910.8767–
18/10/20020.88910.8767–
17/10/20020.88870.8763–
16/10/20020.88990.8775–
15/10/20020.89100.8786–
14/10/20020.88550.8731–
13/10/20020.87790.8657–
12/10/20020.87800.8658–
11/10/20020.87800.8658–
10/10/20020.87340.8612–
9/10/20020.86230.8503–
8/10/20020.86180.8498–
7/10/20020.86060.8486–
6/10/20020.86530.8533–
5/10/20020.86540.8534–
4/10/20020.86610.8541–
3/10/20020.86840.8564–
2/10/20020.86790.8559–
1/10/20020.87090.8587–
30/09/20020.86770.8557–
29/09/20020.87620.8640–
28/09/20020.87620.8640–
27/09/20020.87620.8640–
26/09/20020.87460.8624–
25/09/20020.87240.8602–
24/09/20020.86870.8567–
23/09/20020.87440.8622–
22/09/20020.87460.8624–
21/09/20020.87470.8625–
20/09/20020.87470.8625–
19/09/20020.87660.8644–
18/09/20020.88410.8719–
17/09/20020.88500.8726–
16/09/20020.88650.8741–
15/09/20020.88690.8745–
14/09/20020.88690.8745–