Launched in 2004, the Pengana Emerging Companies Fund invests in a portfolio of small-cap industrial companies. 

The Fund’s investment strategy is based on an underlying belief that smaller companies’ share prices are often incorrectly priced.

The investment process focuses on a very active company visitation program to assess management quality and over time the investment team will visit most of the 800 companies in its universe.

In addition to meeting with management, the team’s qualitative-based approach also focuses on product/service quality, competitive advantage, growth prospects, and financial position.

As the Fund will only invest in companies that can be valued with relative confidence, it will not own resource companies, listed property trusts or loss-making companies.

Active approach.

Many inefficiencies exist in the small caps market, enabling our team to identify mispriced opportunities.

Focus on minimising risks.

Our stringent research enables lower risk exposure to quality small cap companies.

Limited fund size.

Limiting the size of the Fund helps to maintain a nimble investment approach.

Conservative investment approach.

The Fund does not own resources companies and looks to avoid loss-making companies.

PERFORMANCE

  • CHART
  • TABLE
  • UNIT PRICES

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

The Fund does not invest in resource stock. Resource stocks are included in the S&P Small Ordinaries Index but not the ASX Small Cap Industrials Index

Fund inception date: 1 November 2004

PERFORMANCE AT 29 Jan 2021
1 MTH1 YEAR3 YEARS5 YEARS10 YEARSSINCE INCEPTION
Emerging Companies Fund0%3.4%6.3%10.1%11%12.8%
S&P/ASX Small Ordinaries Index-0.3%5.4%6.7%11.6%4%5.3%
ASA Small Cap Industrials Index0.2%1.9%7.5%9.9%8.6%6.1%

Swipe horizontally to see all columns

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

The Fund does not invest in resource stock. Resource stocks are included in the S&P Small Ordinaries Index but not the ASX Small Cap Industrials Index

Fund inception date: 1 November 2004

DATEAPPLICATIONREDEMPTIONDISTRIBUTIONS
24/02/20212.53972.5245
23/02/20212.53572.5206
22/02/20212.52982.5147
19/02/20212.52032.5052
18/02/20212.53262.5175
17/02/20212.54012.5249
16/02/20212.57012.5548
15/02/20212.57042.5551
12/02/20212.55552.5402
11/02/20212.56252.5471
10/02/20212.57192.5565
9/02/20212.55352.5382
8/02/20212.56552.5501
5/02/20212.54662.5314
4/02/20212.51382.4987
3/02/20212.53042.5153
2/02/20212.48882.4739
1/02/20212.44912.4344
29/01/20212.45482.4402
28/01/20212.45402.4393
27/01/20212.50172.4867
25/01/20212.50922.4942
22/01/20212.49192.4770
21/01/20212.48752.4726
20/01/20212.47892.4640
19/01/20212.43232.4178
18/01/20212.39532.3810
15/01/20212.38822.3739
14/01/20212.40292.3885
13/01/20212.40012.3858
12/01/20212.40192.3875
11/01/20212.41182.3974
8/01/20212.43942.4248
7/01/20212.42182.4073
6/01/20212.43672.4221
5/01/20212.46232.4476
4/01/20212.47062.4558
31/12/20202.50482.48990.05
30/12/20202.52482.5097
29/12/20202.52662.5115
24/12/20202.49782.4829
23/12/20202.48252.4677
22/12/20202.46152.4468
18/12/20202.48662.4718
17/12/20202.48442.4696
16/12/20202.43932.4247
15/12/20202.43242.4178
14/12/20202.43842.4238
11/12/20202.42682.4123
10/12/20202.42992.4153
9/12/20202.44782.4331
8/12/20202.43292.4183
7/12/20202.42592.4114
4/12/20202.43252.4179
3/12/20202.42932.4148
2/12/20202.42692.4124
1/12/20202.43422.4196
30/11/20202.41482.4004
27/11/20202.40262.3882
26/11/20202.41162.3972
25/11/20202.40392.3895
24/11/20202.40912.3947
23/11/20202.39362.3793
20/11/20202.38822.3739
19/11/20202.39812.3837
18/11/20202.39002.3757
17/11/20202.39112.3768
16/11/20202.41672.4022
13/11/20202.39322.3789
12/11/20202.37352.3593
11/11/20202.35802.3439
10/11/20202.33222.3182
9/11/20202.33972.3257
6/11/20202.30732.2935
5/11/20202.28172.2681
4/11/20202.24942.2359
3/11/20202.21772.2045
2/11/20202.19242.1793
30/10/20202.21652.2033
29/10/20202.24072.2273
28/10/20202.25892.2454
27/10/20202.24622.2327
26/10/20202.27462.2610
23/10/20202.28742.2737
22/10/20202.30322.2894
21/10/20202.30482.2910
20/10/20202.30482.2910
19/10/20202.31642.3025
16/10/20202.29942.2857
15/10/20202.30032.2865
14/10/20202.30522.2914
13/10/20202.28172.2681
12/10/20202.27152.2579
9/10/20202.27352.2599
8/10/20202.26952.2559
7/10/20202.24612.2326
6/10/20202.22542.2121
2/10/20202.17022.1573
1/10/20202.19732.1842
30/09/20202.18482.1718
29/09/20202.20592.1927
28/09/20202.18842.1753
25/09/20202.17832.1653
24/09/20202.17752.1645
23/09/20202.19722.1841
22/09/20202.16482.1519
21/09/20202.17182.1588
18/09/20202.18432.1713
17/09/20202.18752.1745
16/09/20202.20692.1937
15/09/20202.16852.1555
14/09/20202.15552.1427
11/09/20202.15332.1405
10/09/20202.16582.1528
9/09/20202.14502.1321
8/09/20202.17252.1595
7/09/20202.16912.1561
4/09/20202.17902.1660
3/09/20202.23682.2235
2/09/20202.21972.2064
1/09/20202.20062.1874
31/08/20202.22152.2082
28/08/20202.20732.1941
27/08/20202.21232.1991
26/08/20202.20712.1939
25/08/20202.19642.1832
24/08/20202.19032.1772
21/08/20202.16702.1540
20/08/20202.14822.1353
19/08/20202.14312.1303
18/08/20202.12092.1082
17/08/20202.08312.0706
14/08/20202.07942.0669
13/08/20202.07262.0602
12/08/20202.05702.0447
11/08/20202.07832.0658
10/08/20202.07792.0654
7/08/20202.06222.0498
6/08/20202.06602.0536
5/08/20202.06282.0505
4/08/20202.06182.0495
31/07/20202.04362.0314
30/07/20202.05902.0467
29/07/20202.03362.0215
28/07/20202.04372.0314
27/07/20202.05092.0387
24/07/20202.04792.0356
23/07/20202.05872.0464
22/07/20202.05402.0417
21/07/20202.06682.0545
20/07/20202.01792.0058
17/07/20202.02592.0138
16/07/20202.02272.0106
15/07/20202.02222.0101
14/07/20201.98661.9747
13/07/20202.01041.9984
10/07/20202.02422.0121
9/07/20202.02052.0084
8/07/20202.00701.9950
7/07/20202.03962.0274
6/07/20202.04402.0318
3/07/20202.03582.0237
2/07/20202.03892.0267
1/07/20202.00501.9931
30/06/20201.99341.98150.0066
29/06/20201.95931.9475
26/06/20202.00011.9882
25/06/20201.98651.9746
24/06/20202.04302.0308
23/06/20202.03542.0232
22/06/20202.02932.0172
19/06/20202.04602.0338
18/06/20202.01852.0064
17/06/20202.02732.0152
16/06/20202.00201.9900
15/06/20201.93491.9234
12/06/20201.95591.9442
11/06/20202.00651.9945
10/06/20202.04162.0294
9/06/20202.02982.0176
5/06/20202.01352.0015
4/06/20202.02362.0115
3/06/20202.01732.0053
2/06/20202.00031.9884
1/06/20201.99141.9795
29/05/20201.98461.9727
28/05/20201.96391.9521
27/05/20201.97071.9589
26/05/20201.96251.9507
25/05/20201.92921.9177
22/05/20201.89591.8846
21/05/20201.90501.8937
20/05/20201.89521.8839
19/05/20201.86661.8554
18/05/20201.84951.8384
15/05/20201.82371.8128
14/05/20201.80831.7975
13/05/20201.82821.8172
12/05/20201.82971.8187
11/05/20201.83841.8274
8/05/20201.83091.8200
7/05/20201.79791.7871
6/05/20201.78911.7784
5/05/20201.78491.7742
4/05/20201.76641.7558
1/05/20201.76891.7583
30/04/20201.80281.7920
29/04/20201.76091.7504
28/04/20201.75101.7405
27/04/20201.72531.7150
24/04/20201.69731.6871
23/04/20201.69651.6863
22/04/20201.68961.6795
21/04/20201.68491.6749
20/04/20201.74431.7338
17/04/20201.77921.7686
16/04/20201.73411.7237
15/04/20201.74971.7392
14/04/20201.72501.7147
9/04/20201.71121.7010
8/04/20201.66621.6563
7/04/20201.67381.6638
6/04/20201.66901.6590
3/04/20201.63081.6211
2/04/20201.66101.6511
1/04/20201.67821.6682
31/03/20201.63891.6291
30/03/20201.59611.5866
27/03/20201.54661.5373
26/03/20201.57641.5670
25/03/20201.50331.4943
24/03/20201.46391.4551
23/03/20201.40121.3928
20/03/20201.58971.5802
19/03/20201.55421.5449
18/03/20201.63901.6291
17/03/20201.75111.7407
16/03/20201.71921.7089
13/03/20201.88401.8727
12/03/20201.85221.8411
11/03/20201.97371.9619
10/03/20202.02642.0143
9/03/20202.00941.9974
6/03/20202.14192.1291
5/03/20202.21572.2025
4/03/20202.18992.1768
3/03/20202.24202.2286
2/03/20202.22942.2161
28/02/20202.24002.2266
27/02/20202.31622.3023
26/02/20202.34772.3336
25/02/20202.39982.3854
24/02/20202.42672.4122
21/02/20202.49972.4848
20/02/20202.51932.5042
19/02/20202.50422.4892
18/02/20202.47742.4626
17/02/20202.50072.4857
14/02/20202.47702.4621
13/02/20202.47392.4591
12/02/20202.45932.4446
11/02/20202.43312.4186
10/02/20202.41232.3978
7/02/20202.42232.4078
6/02/20202.43322.4187
5/02/20202.42052.4060
4/02/20202.39992.3855
3/02/20202.39352.3792
31/01/20202.43102.4165
30/01/20202.41172.3973
29/01/20202.42362.4092
28/01/20202.41082.3964
24/01/20202.45482.4401
23/01/20202.45262.4379
22/01/20202.45962.4448
21/01/20202.44432.4296
20/01/20202.46622.4514
17/01/20202.47422.4594
16/01/20202.47562.4608
15/01/20202.46972.4549
14/01/20202.45352.4388
13/01/20202.43042.4158
10/01/20202.42702.4125
9/01/20202.41652.4020
8/01/20202.37792.3636
7/01/20202.39642.3821
6/01/20202.36872.3545
3/01/20202.38182.3676
2/01/20202.35802.3439
31/12/20192.42292.40840.0722
30/12/20192.46412.4493
27/12/20192.45482.4401
24/12/20192.43762.4230
23/12/20192.42962.4151
20/12/20192.43062.4161
19/12/20192.43062.4160
18/12/20192.43212.4176
17/12/20192.42202.4075
16/12/20192.42402.4095
13/12/20192.39132.3770
12/12/20192.37622.3620
11/12/20192.38072.3664
10/12/20192.38372.3694
9/12/20192.38832.3740
6/12/20192.39082.3765
5/12/20192.38532.3711
4/12/20192.36802.3539
3/12/20192.40282.3885
2/12/20192.44292.4283
29/11/20192.43832.4237
28/11/20192.43982.4252
27/11/20192.43372.4191
26/11/20192.41902.4045
25/11/20192.40832.3939
22/11/20192.40992.3954
21/11/20192.40262.3882
20/11/20192.41772.4033
19/11/20192.41962.4051
18/11/20192.42762.4131
15/11/20192.44112.4265
14/11/20192.42482.4103
13/11/20192.41392.3995
12/11/20192.41032.3959
11/11/20192.41122.3968
8/11/20192.39662.3822
7/11/20192.40722.3928
6/11/20192.39332.3790
5/11/20192.40792.3935
4/11/20192.40992.3955
1/11/20192.38612.3719
31/10/20192.39482.3805
30/10/20192.38652.3722
29/10/20192.39222.3779
28/10/20192.37852.3643
25/10/20192.38482.3705
24/10/20192.38592.3717
23/10/20192.38572.3715
22/10/20192.40022.3859
21/10/20192.39842.3841
18/10/20192.39322.3788
17/10/20192.40492.3905
16/10/20192.40992.3954
15/10/20192.38002.3658
14/10/20192.38052.3663
11/10/20192.35902.3449
10/10/20192.35162.3375
9/10/20192.37462.3604
8/10/20192.38002.3658
4/10/20192.36182.3477
3/10/20192.34212.3281
2/10/20192.37152.3573
1/10/20192.41152.3971
30/09/20192.39632.3820
27/09/20192.39952.3851
26/09/20192.37952.3653
25/09/20192.36902.3548
24/09/20192.38402.3698
23/09/20192.38392.3696
20/09/20192.36662.3524
19/09/20192.37552.3613
18/09/20192.35702.3429
17/09/20192.35922.3451
16/09/20192.34692.3329
13/09/20192.35442.3403
12/09/20192.35892.3448
11/09/20192.37272.3585
10/09/20192.37202.3578
9/09/20192.38382.3695
6/09/20192.38602.3717
5/09/20192.37342.3592
4/09/20192.34232.3283
3/09/20192.34442.3304
2/09/20192.34522.3311
30/08/20192.34382.3298
29/08/20192.31972.3058
28/08/20192.31962.3058
27/08/20192.30222.2884
26/08/20192.28402.2703
23/08/20192.31662.3027
22/08/20192.31102.2972
21/08/20192.30112.2873
20/08/20192.28912.2754
19/08/20192.25252.2390
16/08/20192.21672.2034
15/08/20192.22892.2156
14/08/20192.29702.2833
13/08/20192.28262.2690
12/08/20192.29192.2782
9/08/20192.28192.2683
8/08/20192.25782.2443
7/08/20192.23172.2183
6/08/20192.21772.2045
2/08/20192.34262.3286
1/08/20192.34722.3331
31/07/20192.35682.3427
30/07/20192.37092.3568
29/07/20192.37632.3621
26/07/20192.36112.3470
25/07/20192.37402.3598
24/07/20192.36342.3493
23/07/20192.34462.3306
22/07/20192.32392.3100
19/07/20192.32132.3074
18/07/20192.30122.2874
17/07/20192.29552.2818
16/07/20192.30292.2891
15/07/20192.30842.2946
12/07/20192.31902.3052
11/07/20192.32392.3100
10/07/20192.29772.2840
9/07/20192.27822.2645
8/07/20192.28022.2666
5/07/20192.30292.2891
4/07/20192.29402.2803
3/07/20192.27922.2656
2/07/20192.27802.2644
1/07/20192.26722.2536
28/06/20192.30802.29420.0614
27/06/20192.31692.3030
26/06/20192.31322.2994
25/06/20192.30982.2960
24/06/20192.32172.3078
21/06/20192.33112.3171
20/06/20192.34882.3347
19/06/20192.34572.3317
18/06/20192.30892.2951
17/06/20192.31002.2962
14/06/20192.31842.3045
13/06/20192.31202.2982
12/06/20192.33482.3209
11/06/20192.32162.3078
7/06/20192.28182.2681
6/06/20192.26752.2539
5/06/20192.24942.2359
4/06/20192.23082.2175
3/06/20192.24702.2336
31/05/20192.28982.2761
30/05/20192.29372.2800
29/05/20192.32102.3072
28/05/20192.33202.3180
27/05/20192.29752.2837
24/05/20192.28582.2721
23/05/20192.30462.2908
22/05/20192.29172.2780
21/05/20192.28012.2665
20/05/20192.30332.2895
17/05/20192.30022.2864
16/05/20192.27782.2642
15/05/20192.27082.2572
14/05/20192.25862.2451
13/05/20192.27482.2612
10/05/20192.27522.2616
9/05/20192.27822.2646
8/05/20192.26582.2522
7/05/20192.28572.2720
6/05/20192.28142.2678
3/05/20192.32712.3132
2/05/20192.32392.3100
1/05/20192.33442.3205
30/04/20192.31992.3060
29/04/20192.31472.3009
26/04/20192.30422.2904
24/04/20192.29462.2809
23/04/20192.27612.2625
18/04/20192.24472.2313
17/04/20192.25282.2393
16/04/20192.25532.2419
15/04/20192.24472.2313
12/04/20192.24112.2277
11/04/20192.22792.2145
10/04/20192.23042.2171
9/04/20192.22832.2150
8/04/20192.22802.2147
5/04/20192.21872.2054
4/04/20192.23112.2177
3/04/20192.23042.2170
2/04/20192.22672.2134
1/04/20192.20782.1946
29/03/20192.19632.1832
28/03/20192.18312.1701
27/03/20192.17032.1573
26/03/20192.16202.1491
25/03/20192.17142.1584
22/03/20192.21392.2006
21/03/20192.20822.1950
20/03/20192.21582.2025
19/03/20192.21702.2038
18/03/20192.22442.2111
15/03/20192.21452.2013
14/03/20192.20182.1886
13/03/20192.18602.1729
12/03/20192.18712.1740
11/03/20192.17982.1668
8/03/20192.17532.1623
7/03/20192.18542.1723
6/03/20192.19272.1796
5/03/20192.17322.1602
4/03/20192.18092.1679
1/03/20192.15262.1397
28/02/20192.13972.1269
27/02/20192.13692.1241
26/02/20192.14132.1284
25/02/20192.18522.1721
22/02/20192.16592.1529
21/02/20192.15772.1447
20/02/20192.14362.1308
19/02/20192.13462.1218
18/02/20192.14542.1326
15/02/20192.17772.1646
14/02/20192.17592.1629
13/02/20192.15472.1418
12/02/20192.14472.1318
11/02/20192.13652.1237
8/02/20192.13262.1198
7/02/20192.14222.1294
6/02/20192.11762.1050
5/02/20192.10112.0885
4/02/20192.08522.0728
1/02/20192.07982.0673
31/01/20192.08932.0768
30/01/20192.05962.0473
29/01/20192.07302.0606
25/01/20192.09862.0860
24/01/20192.08272.0703
23/01/20192.06922.0568
22/01/20192.08522.0727
21/01/20192.08662.0742
18/01/20192.08412.0716
17/01/20192.06362.0512
16/01/20192.06482.0524
15/01/20192.03972.0275
14/01/20192.02202.0099
11/01/20192.02402.0119
10/01/20192.03212.0199
9/01/20192.03592.0238
8/01/20192.01232.0002
7/01/20191.99141.9795
4/01/20191.94371.9321
3/01/20191.96641.9547
2/01/20191.97621.9644
31/12/20182.05682.04450.0613
28/12/20182.04992.0376
27/12/20182.02812.0160
24/12/20181.99481.9829
21/12/20181.98961.9777
20/12/20182.03072.0186
19/12/20182.06122.0489
18/12/20182.08902.0765
17/12/20182.13382.1211
14/12/20182.12182.1092
13/12/20182.14392.1311
12/12/20182.12422.1115
11/12/20182.09582.0833
10/12/20182.09132.0788
7/12/20182.14652.1336
6/12/20182.14512.1323
5/12/20182.16192.1490
4/12/20182.21212.1989
3/12/20182.24012.2267
30/11/20182.19202.1789
29/11/20182.18122.1682
28/11/20182.15392.1410
27/11/20182.14502.1322
26/11/20182.13142.1187
23/11/20182.14302.1302
22/11/20182.15212.1392
21/11/20182.13022.1175
20/11/20182.17482.1618
19/11/20182.21232.1991
16/11/20182.22222.2089
15/11/20182.21242.1991
14/11/20182.21312.1999
13/11/20182.24292.2295
12/11/20182.28152.2678
9/11/20182.28162.2679
8/11/20182.28852.2748
7/11/20182.26082.2473
6/11/20182.23452.2211
5/11/20182.22622.2129
2/11/20182.25852.2450
1/11/20182.25282.2393
31/10/20182.22062.2073
30/10/20182.20712.1939
29/10/20182.18442.1713
26/10/20182.18882.1757
25/10/20182.21372.2005
24/10/20182.29022.2765
23/10/20182.31492.3010
22/10/20182.33072.3167
19/10/20182.35452.3405
18/10/20182.38422.3699
17/10/20182.38112.3669
16/10/20182.34532.3312
15/10/20182.34542.3314
12/10/20182.36722.3531
11/10/20182.35872.3446
10/10/20182.44292.4283
9/10/20182.43742.4228
8/10/20182.48982.4749
5/10/20182.51502.5000
4/10/20182.52082.5057
3/10/20182.51912.5041
2/10/20182.51492.4998
28/09/20182.52702.5119
27/09/20182.52492.5098
26/09/20182.51382.4987
25/09/20182.50622.4912
24/09/20182.50762.4926
21/09/20182.50182.4869
20/09/20182.49072.4758
19/09/20182.49352.4786
18/09/20182.48132.4664
17/09/20182.50812.4931
14/09/20182.50492.4899
13/09/20182.48832.4734
12/09/20182.49102.4761
11/09/20182.49172.4767
10/09/20182.47052.4558
7/09/20182.46412.4493
6/09/20182.46762.4528
5/09/20182.50522.4902
4/09/20182.52242.5073
3/09/20182.52752.5124
31/08/20182.53692.5218
30/08/20182.53992.5247
29/08/20182.54092.5257
28/08/20182.52752.5124
27/08/20182.52352.5084
24/08/20182.52752.5124
23/08/20182.52952.5144
22/08/20182.49282.4779
21/08/20182.46742.4526
20/08/20182.44922.4345
17/08/20182.43782.4232
16/08/20182.41642.4020
15/08/20182.43002.4155
14/08/20182.40662.3922
13/08/20182.38562.3713
10/08/20182.39192.3776
9/08/20182.39292.3786
8/08/20182.38832.3740
7/08/20182.39232.3780
3/08/20182.40692.3925
2/08/20182.39142.3771
1/08/20182.39272.3784
31/07/20182.39242.3781
30/07/20182.40232.3879
27/07/20182.41282.3983
26/07/20182.40362.3893
25/07/20182.41412.3997
24/07/20182.39612.3817
23/07/20182.38902.3748
20/07/20182.41842.4039
19/07/20182.40652.3921
18/07/20182.38142.3671
17/07/20182.36682.3526
16/07/20182.37832.3640
13/07/20182.37532.3611
12/07/20182.35162.3375
11/07/20182.34442.3304
10/07/20182.36182.3477
9/07/20182.35702.3429
6/07/20182.35932.3452
5/07/20182.34452.3305
4/07/20182.34982.3357
3/07/20182.36592.3517
2/07/20182.36722.3531
29/06/20182.78922.77260.4159
28/06/20182.79152.7748
27/06/20182.81022.7934
26/06/20182.81612.7993
25/06/20182.83372.8168
22/06/20182.83452.8176
21/06/20182.87002.8528
20/06/20182.84132.8243
19/06/20182.81962.8028
18/06/20182.82922.8122
15/06/20182.83342.8165
14/06/20182.81332.7964
13/06/20182.81282.7960
12/06/20182.82982.8129
8/06/20182.82932.8123
7/06/20182.83282.8158
6/06/20182.82172.8048
5/06/20182.81182.7950
4/06/20182.80872.7919
1/06/20182.78732.7706
31/05/20182.80892.7921
30/05/20182.78712.7704
29/05/20182.78442.7677
28/05/20182.77412.7575
25/05/20182.77752.7609
24/05/20182.77172.7551
23/05/20182.77132.7548
22/05/20182.77212.7555
21/05/20182.79592.7791
18/05/20182.78692.7702
17/05/20182.80142.7847
16/05/20182.79822.7815
15/05/20182.79612.7794
14/05/20182.80092.7842
11/05/20182.79182.7751
10/05/20182.78142.7648
9/05/20182.77252.7559
8/05/20182.76372.7472
7/05/20182.75722.7407
4/05/20182.74642.7299
3/05/20182.74232.7259
2/05/20182.71202.6958
1/05/20182.67652.6605
30/04/20182.66712.6511
27/04/20182.64972.6338
26/04/20182.63412.6184
24/04/20182.62142.6057
23/04/20182.61782.6022
20/04/20182.63592.6201
19/04/20182.64692.6311
18/04/20182.64422.6284
17/04/20182.61642.6008
16/04/20182.60572.5901
13/04/20182.60182.5863
12/04/20182.59992.5844
11/04/20182.61282.5972
10/04/20182.62342.6077
9/04/20182.59732.5817
6/04/20182.60772.5921
5/04/20182.61222.5966
4/04/20182.61152.5958
3/04/20182.61932.6037
29/03/20182.64072.6249
28/03/20182.66342.6475
27/03/20182.68482.6687
26/03/20182.64972.6338
23/03/20182.64652.6306
22/03/20182.69352.6774
21/03/20182.69112.6750
20/03/20182.68922.6731
19/03/20182.70682.6906
16/03/20182.70622.6900
15/03/20182.70232.6861
14/03/20182.70752.6914
13/03/20182.70202.6858
12/03/20182.71742.7012
9/03/20182.69592.6798
8/03/20182.68142.6654
7/03/20182.66052.6446
6/03/20182.67082.6548
5/03/20182.64982.6340
2/03/20182.67092.6549
1/03/20182.70412.6879
28/02/20182.70802.6918
27/02/20182.71042.6942
26/02/20182.71052.6943
23/02/20182.70752.6913
22/02/20182.68172.6656
21/02/20182.65382.6379
20/02/20182.64882.6330
19/02/20182.62602.6103
16/02/20182.61682.6012
15/02/20182.60142.5858
14/02/20182.57462.5592
13/02/20182.58132.5658
12/02/20182.55992.5446
9/02/20182.57142.5561
8/02/20182.61652.6009
7/02/20182.60032.5848
6/02/20182.56042.5450
5/02/20182.64952.6336
2/02/20182.71132.6951
1/02/20182.71242.6961
31/01/20182.68842.6723
30/01/20182.68092.6648
29/01/20182.70522.6890
25/01/20182.70382.6876
24/01/20182.70332.6871
23/01/20182.70162.6855
22/01/20182.68022.6642
19/01/20182.67432.6583
18/01/20182.68452.6685
17/01/20182.69132.6752
16/01/20182.69262.6765
15/01/20182.68622.6702
12/01/20182.68192.6659
11/01/20182.67652.6605
10/01/20182.70672.6905
9/01/20182.71582.6995
8/01/20182.71342.6971
5/01/20182.71222.6960
4/01/20182.69962.6835
3/01/20182.68162.6656
2/01/20182.67722.6612
29/12/20172.76632.74980.0827
28/12/20172.78472.7680
27/12/20172.76352.7470
22/12/20172.75702.7405
21/12/20172.74712.7306
20/12/20172.74252.7261
19/12/20172.74022.7238
18/12/20172.72012.7039
15/12/20172.70972.6935
14/12/20172.69942.6833
13/12/20172.69082.6747
12/12/20172.68432.6683
11/12/20172.68802.6719
8/12/20172.68552.6694
7/12/20172.68152.6654
6/12/20172.66202.6461
5/12/20172.66592.6500
4/12/20172.67152.6555
1/12/20172.68932.6732
30/11/20172.69722.6811
29/11/20172.71132.6951
28/11/20172.69842.6822
27/11/20172.69022.6741
24/11/20172.69182.6757
23/11/20172.69122.6751
22/11/20172.69892.6828
21/11/20172.68492.6688
20/11/20172.66882.6529
17/11/20172.67162.6556
16/11/20172.66712.6512
15/11/20172.66752.6516
14/11/20172.66692.6510
13/11/20172.67932.6633
10/11/20172.68152.6654
9/11/20172.68652.6704
8/11/20172.66322.6472
7/11/20172.67272.6568
6/11/20172.65142.6356
3/11/20172.64712.6312
2/11/20172.64432.6284
1/11/20172.63472.6190
31/10/20172.62122.6056
30/10/20172.62072.6050
27/10/20172.61532.5996
26/10/20172.62902.6132
25/10/20172.61742.6018
24/10/20172.60682.5912
23/10/20172.60622.5906
20/10/20172.60472.5891
19/10/20172.60872.5931
18/10/20172.60702.5915
17/10/20172.61412.5984
16/10/20172.59922.5836
13/10/20172.59802.5825
12/10/20172.59472.5792
11/10/20172.57522.5598
10/10/20172.55642.5411
9/10/20172.55282.5375
6/10/20172.53022.5150
5/10/20172.51372.4987
4/10/20172.50382.4888
3/10/20172.51072.4957
29/09/20172.51252.4974
28/09/20172.50962.4946
27/09/20172.49452.4796
26/09/20172.49182.4769
25/09/20172.49732.4823
22/09/20172.49632.4813
21/09/20172.48852.4736
20/09/20172.49572.4808
19/09/20172.49212.4772
18/09/20172.49242.4775
15/09/20172.49622.4812
14/09/20172.50472.4898
13/09/20172.49962.4846
12/09/20172.49862.4836
11/09/20172.49122.4763
8/09/20172.47862.4637
7/09/20172.47812.4633
6/09/20172.48042.4656
5/09/20172.47202.4573
4/09/20172.47822.4634
1/09/20172.48162.4667
31/08/20172.48152.4667
30/08/20172.46872.4539
29/08/20172.46072.4460
28/08/20172.47682.4620
25/08/20172.47732.4625
24/08/20172.45652.4418
23/08/20172.44752.4329
22/08/20172.44162.4270
21/08/20172.44612.4315
18/08/20172.45522.4405
17/08/20172.45382.4391
16/08/20172.44002.4254
15/08/20172.42712.4126
14/08/20172.41992.4054
11/08/20172.41102.3966
10/08/20172.43392.4193
9/08/20172.44262.4280
8/08/20172.43652.4219
4/08/20172.43212.4175
3/08/20172.42582.4113
2/08/20172.41502.4006
1/08/20172.41982.4053
31/07/20172.41802.4035
28/07/20172.40942.3950
27/07/20172.43812.4235
26/07/20172.42792.4134
25/07/20172.41322.3988
24/07/20172.39102.3767
21/07/20172.39992.3855
20/07/20172.39882.3844
19/07/20172.39102.3767
18/07/20172.39122.3769
17/07/20172.41522.4007
14/07/20172.41762.4031
13/07/20172.39872.3844
12/07/20172.37632.3620
11/07/20172.38992.3756
10/07/20172.39332.3790
7/07/20172.38622.3719
6/07/20172.40402.3896
5/07/20172.39982.3854
4/07/20172.40062.3862
3/07/20172.37732.3631
30/06/20172.62632.61060.2245
29/06/20172.64062.6248
28/06/20172.61802.6023
27/06/20172.59802.5825
26/06/20172.60942.5938
23/06/20172.61072.5951
22/06/20172.60402.5885
21/06/20172.58952.5741
20/06/20172.61652.6008
19/06/20172.61582.6002
16/06/20172.60732.5917
15/06/20172.59052.5750
14/06/20172.60422.5886
13/06/20172.56692.5516
9/06/20172.55602.5407
8/06/20172.55642.5411
7/06/20172.55652.5412
6/06/20172.55872.5434
5/06/20172.58782.5723
2/06/20172.58822.5727
1/06/20172.56742.5520
31/05/20172.55972.5444
30/05/20172.54282.5276
29/05/20172.55632.5410
26/05/20172.57762.5622
25/05/20172.59162.5761
24/05/20172.60192.5863
23/05/20172.59902.5835
22/05/20172.58892.5734
19/05/20172.57552.5601
18/05/20172.57842.5630
17/05/20172.59192.5764
16/05/20172.61062.5950
15/05/20172.60682.5912
12/05/20172.61592.6003
11/05/20172.65032.6345
10/05/20172.65102.6352
9/05/20172.63472.6190
8/05/20172.60672.5911
5/05/20172.58592.5704
4/05/20172.59372.5782
3/05/20172.57912.5637
2/05/20172.58142.5659
1/05/20172.56452.5491
28/04/20172.56312.5478
27/04/20172.56222.5469
26/04/20172.55822.5429
24/04/20172.55402.5387
21/04/20172.54282.5276
20/04/20172.53492.5197
19/04/20172.54072.5255
18/04/20172.54842.5332
13/04/20172.55542.5401
12/04/20172.56972.5544
11/04/20172.57492.5595
10/04/20172.56302.5477
7/04/20172.55612.5408
6/04/20172.55312.5378
5/04/20172.54772.5325
4/04/20172.54762.5324
3/04/20172.55372.5384
31/03/20172.56082.5455
30/03/20172.55842.5431
29/03/20172.54552.5303
28/03/20172.53362.5185
27/03/20172.50832.4933
24/03/20172.51562.5006
23/03/20172.49982.4848
22/03/20172.49082.4759
21/03/20172.51922.5041
20/03/20172.51182.4968
17/03/20172.52112.5060
16/03/20172.51022.4952
15/03/20172.50452.4896
14/03/20172.49292.4780
13/03/20172.48692.4720
10/03/20172.48472.4698
9/03/20172.47852.4636
8/03/20172.47192.4571
7/03/20172.47932.4644
6/03/20172.48012.4653
3/03/20172.48222.4674
2/03/20172.48752.4726
1/03/20172.45862.4439
28/02/20172.46692.4521
27/02/20172.46432.4496
24/02/20172.44642.4318
23/02/20172.45502.4403
22/02/20172.45192.4372
21/02/20172.44712.4324
20/02/20172.44652.4319
17/02/20172.47082.4560
16/02/20172.49152.4766
15/02/20172.50022.4852
14/02/20172.50322.4882
13/02/20172.49152.4766
10/02/20172.49052.4756
9/02/20172.46302.4483
8/02/20172.44852.4338
7/02/20172.43142.4168
6/02/20172.43662.4221
3/02/20172.44072.4261
2/02/20172.44332.4287
1/02/20172.45242.4377
31/01/20172.45392.4392
30/01/20172.46662.4519
27/01/20172.47642.4616
25/01/20172.46452.4498
24/01/20172.44612.4315
23/01/20172.44302.4284
20/01/20172.45252.4378
19/01/20172.45752.4428
18/01/20172.45532.4406
17/01/20172.47182.4570
16/01/20172.48622.4713
13/01/20172.48292.4681
12/01/20172.49522.4802
11/01/20172.49222.4773
10/01/20172.49072.4758
9/01/20172.51522.5002
6/01/20172.49992.4849
5/01/20172.50402.4890
4/01/20172.51682.5017
3/01/20172.52462.5095
30/12/20162.58172.56620.0772
29/12/20162.57882.5633
28/12/20162.56732.5519
23/12/20162.53832.5231
22/12/20162.53702.5218
21/12/20162.53372.5186
20/12/20162.51632.5012
19/12/20162.50262.4877
16/12/20162.50482.4898
15/12/20162.49562.4806
14/12/20162.50262.4876
13/12/20162.48342.4686
12/12/20162.48542.4705
9/12/20162.50422.4892
8/12/20162.49302.4781
7/12/20162.46082.4461
6/12/20162.44422.4295
5/12/20162.45322.4385
2/12/20162.48982.4749
1/12/20162.54242.5272
30/11/20162.53052.5153
29/11/20162.52892.5138
28/11/20162.53492.5197
25/11/20162.55622.5409
24/11/20162.53992.5247
23/11/20162.52462.5095
22/11/20162.51282.4977
21/11/20162.49012.4752
18/11/20162.50652.4915
17/11/20162.49032.4754
16/11/20162.48982.4749
15/11/20162.50142.4864
14/11/20162.51332.4982
11/11/20162.52622.5111
10/11/20162.53732.5221
9/11/20162.45522.4405
8/11/20162.51572.5007
7/11/20162.49352.4785
4/11/20162.46612.4514
3/11/20162.47752.4626
2/11/20162.48202.4671
1/11/20162.53452.5193
31/10/20162.55412.5388
28/10/20162.57132.5559
27/10/20162.56862.5533
26/10/20162.58732.5718
25/10/20162.62592.6102
24/10/20162.61642.6008
21/10/20162.62502.6093
20/10/20162.64442.6286
19/10/20162.63812.6223
18/10/20162.62722.6115
17/10/20162.62652.6108
14/10/20162.64962.6338
13/10/20162.65092.6350
12/10/20162.66982.6538
11/10/20162.68452.6685
10/10/20162.67702.6609
7/10/20162.68822.6722
6/10/20162.69052.6744
5/10/20162.69672.6806
4/10/20162.71742.7012
30/09/20162.69112.6750
29/09/20162.70312.6869
28/09/20162.67482.6588
27/09/20162.66582.6499
26/09/20162.67412.6581
23/09/20162.67602.6600
22/09/20162.66812.6522
21/09/20162.65442.6385
20/09/20162.66462.6487
19/09/20162.66792.6519
16/09/20162.66602.6500
15/09/20162.62992.6142
14/09/20162.63092.6151
13/09/20162.63262.6169
12/09/20162.62092.6052
9/09/20162.67902.6630
8/09/20162.69872.6825
7/09/20162.71062.6944
6/09/20162.69922.6831
5/09/20162.70692.6907
2/09/20162.69482.6787
1/09/20162.69542.6792
31/08/20162.68852.6724
30/08/20162.67572.6597
29/08/20162.67912.6631
26/08/20162.68852.6724
25/08/20162.68912.6731
24/08/20162.70072.6846
23/08/20162.70582.6896
22/08/20162.69812.6820
19/08/20162.71122.6950
18/08/20162.70052.6843
17/08/20162.65722.6413
16/08/20162.66212.6462
15/08/20162.66492.6490
12/08/20162.65192.6361
11/08/20162.63062.6148
10/08/20162.60632.5907
9/08/20162.59352.5780
8/08/20162.61302.5974
5/08/20162.59522.5797
4/08/20162.58452.5690
3/08/20162.57802.5626
2/08/20162.60012.5846
29/07/20162.60122.5857
28/07/20162.58992.5744
27/07/20162.57862.5632
26/07/20162.58512.5696
25/07/20162.56522.5498
22/07/20162.55932.5440
21/07/20162.56742.5521
20/07/20162.56232.5469
19/07/20162.54102.5258
18/07/20162.53652.5214
15/07/20162.52512.5099
14/07/20162.51192.4969
13/07/20162.50752.4925
12/07/20162.49112.4762
11/07/20162.48002.4652
8/07/20162.44912.4345
7/07/20162.45212.4374
6/07/20162.43602.4214
5/07/20162.45192.4372
4/07/20162.45512.4404
1/07/20162.44352.4289
30/06/20162.55512.53980.1279
29/06/20162.52932.5142
28/06/20162.49152.4766
27/06/20162.52072.5056
24/06/20162.51362.4985
23/06/20162.59142.5759
22/06/20162.59442.5788
21/06/20162.59942.5839
20/06/20162.58402.5685
17/06/20162.56702.5516
16/06/20162.56052.5452
15/06/20162.56622.5509
14/06/20162.57622.5608
10/06/20162.63622.6204
9/06/20162.64872.6329
8/06/20162.63612.6203
7/06/20162.61992.6042
6/06/20162.62662.6109
3/06/20162.63002.6143
2/06/20162.61842.6027
1/06/20162.62672.6110
31/05/20162.64072.6249
30/05/20162.63322.6175
27/05/20162.61372.5980
26/05/20162.59992.5843
25/05/20162.60152.5859
24/05/20162.57542.5600
23/05/20162.56962.5543
20/05/20162.57282.5574
19/05/20162.54402.5287
18/05/20162.55162.5363
17/05/20162.57722.5618
16/05/20162.56032.5450
13/05/20162.56762.5522
12/05/20162.56552.5501
11/05/20162.57672.5613
10/05/20162.56332.5480
9/05/20162.56632.5509
6/05/20162.55012.5349
5/05/20162.54192.5267
4/05/20162.54332.5281
3/05/20162.55302.5377
2/05/20162.51512.5001
29/04/20162.50582.4908
28/04/20162.50612.4911
27/04/20162.48082.4660
26/04/20162.47002.4552
22/04/20162.47252.4577
21/04/20162.49912.4841
20/04/20162.47612.4613
19/04/20162.47862.4638
18/04/20162.47152.4567
15/04/20162.47152.4567
14/04/20162.45092.4362
13/04/20162.43062.4161
12/04/20162.42372.4092
11/04/20162.43042.4159
8/04/20162.43852.4239
7/04/20162.44552.4309
6/04/20162.43512.4206
5/04/20162.42092.4065
4/04/20162.45852.4438
1/04/20162.44842.4337
31/03/20162.46692.4521
30/03/20162.42962.4151
29/03/20162.43032.4158
24/03/20162.44612.4314
23/03/20162.44292.4282
22/03/20162.44612.4315
21/03/20162.42572.4112
18/03/20162.42632.4118
17/03/20162.42212.4076
16/03/20162.40792.3935
15/03/20162.40502.3906
14/03/20162.41972.4052
11/03/20162.41722.4028
10/03/20162.40302.3886
9/03/20162.38452.3703
8/03/20162.36462.3505
7/03/20162.38402.3698
4/03/20162.39742.3831
3/03/20162.42192.4074
2/03/20162.41162.3972
1/03/20162.39272.3784
29/02/20162.38422.3700
26/02/20162.35082.3368
25/02/20162.33732.3233
24/02/20162.36762.3534
23/02/20162.39852.3841
22/02/20162.42552.4110
19/02/20162.40592.3915
18/02/20162.41192.3975
17/02/20162.36962.3554
16/02/20162.36132.3471
15/02/20162.31812.3042
12/02/20162.27872.2651
11/02/20162.30872.2949
10/02/20162.28122.2676
9/02/20162.31132.2975
8/02/20162.37532.3611
5/02/20162.40142.3870
4/02/20162.40222.3878
3/02/20162.39662.3823
2/02/20162.43732.4228
1/02/20162.45422.4395
29/01/20162.43602.4214
28/01/20162.43752.4230
27/01/20162.42822.4137
25/01/20162.43792.4233
22/01/20162.41022.3957
21/01/20162.38342.3692
20/01/20162.37212.3579
19/01/20162.37842.3641
18/01/20162.35452.3404
15/01/20162.36432.3502
14/01/20162.37802.3637
13/01/20162.41392.3995
12/01/20162.39722.3829
11/01/20162.40652.3921
8/01/20162.42582.4113
7/01/20162.44332.4287
6/01/20162.48322.4683
5/01/20162.50192.4870
4/01/20162.53802.5228
31/12/20152.67312.65710.1333
30/12/20152.67522.6592
29/12/20152.65652.6406
24/12/20152.61382.5981
23/12/20152.61002.5944
22/12/20152.60932.5937
21/12/20152.60522.5896
18/12/20152.60842.5928
17/12/20152.60302.5874
16/12/20152.57002.5546
15/12/20152.53282.5176
14/12/20152.53192.5167
11/12/20152.56602.5506
10/12/20152.56252.5472
9/12/20152.57772.5623
8/12/20152.58582.5704
7/12/20152.59362.5780
4/12/20152.58652.5710
3/12/20152.61952.6038
2/12/20152.61012.5945
1/12/20152.62162.6059
30/11/20152.58722.5718
27/11/20152.58472.5692
26/11/20152.57992.5645
25/11/20152.57062.5553
24/11/20152.56922.5539
23/11/20152.58342.5679
20/11/20152.56402.5487
19/11/20152.55002.5347
18/11/20152.50202.4870
17/11/20152.49762.4826
16/11/20152.45052.4358
13/11/20152.46642.4516
12/11/20152.48872.4738
11/11/20152.49282.4778
10/11/20152.47872.4639
9/11/20152.49412.4792
6/11/20152.50732.4923
5/11/20152.50482.4898
4/11/20152.51392.4989
3/11/20152.50642.4914
2/11/20152.47992.4650
30/10/20152.47292.4581
29/10/20152.45132.4366
28/10/20152.44992.4352
27/10/20152.45702.4423
26/10/20152.46022.4455
23/10/20152.45572.4410
22/10/20152.40852.3941
21/10/20152.41542.4009
20/10/20152.39682.3824
19/10/20152.39812.3838
16/10/20152.39152.3772
15/10/20152.37192.3578
14/10/20152.36402.3498
13/10/20152.35612.3420
12/10/20152.37482.3606
9/10/20152.38922.3749
8/10/20152.36522.3510
7/10/20152.36392.3498
6/10/20152.36142.3472
2/10/20152.34282.3288
1/10/20152.34832.3343
30/09/20152.32502.3111
29/09/20152.28862.2749
28/09/20152.34462.3306
25/09/20152.31482.3010
24/09/20152.31432.3004
23/09/20152.28292.2693
22/09/20152.29892.2851
21/09/20152.28572.2720
18/09/20152.29912.2853
17/09/20152.26572.2522
16/09/20152.25662.2431
15/09/20152.23932.2259
14/09/20152.25392.2404
11/09/20152.24092.2274
10/09/20152.23422.2208
9/09/20152.26272.2492
8/09/20152.22452.2112
7/09/20152.19422.1810
4/09/20152.19672.1836
3/09/20152.17782.1648
2/09/20152.19812.1850
1/09/20152.20942.1962
31/08/20152.24412.2307
28/08/20152.25262.2391
27/08/20152.24132.2279
26/08/20152.21532.2020
25/08/20152.21492.2016
24/08/20152.18782.1748
21/08/20152.27122.2576
20/08/20152.29082.2771
19/08/20152.30542.2917
18/08/20152.29682.2830
17/08/20152.30702.2932
14/08/20152.30152.2877
13/08/20152.29782.2841
12/08/20152.30302.2893
11/08/20152.33012.3162
10/08/20152.32122.3074
7/08/20152.31602.3022
6/08/20152.35012.3361
5/08/20152.36642.3523
4/08/20152.37752.3633
31/07/20152.36802.3538
30/07/20152.35262.3385
29/07/20152.34202.3280
28/07/20152.33702.3230
27/07/20152.35232.3382
24/07/20152.35582.3418
23/07/20152.37262.3584
22/07/20152.37032.3562
21/07/20152.37202.3578
20/07/20152.36252.3484
17/07/20152.35382.3397
16/07/20152.34562.3315
15/07/20152.33552.3215
14/07/20152.31692.3031
13/07/20152.28612.2725
10/07/20152.28282.2692
9/07/20152.26772.2541
8/07/20152.28582.2721
7/07/20152.31732.3034
6/07/20152.29212.2784
3/07/20152.33342.3194
2/07/20152.35162.3375
1/07/20152.32382.3099
30/06/20152.49192.47690.1906
29/06/20152.48082.4660
26/06/20152.52782.5127
25/06/20152.54342.5282
24/06/20152.56542.5501
23/06/20152.57132.5559
22/06/20152.55122.5360
19/06/20152.56892.5536
18/06/20152.55182.5366
17/06/20152.58212.5666
16/06/20152.57522.5598
15/06/20152.59182.5763
12/06/20152.60432.5887
11/06/20152.60742.5918
10/06/20152.56962.5542
9/06/20152.56492.5496
5/06/20152.59042.5749
4/06/20152.58432.5689
3/06/20152.61872.6030
2/06/20152.63552.6197
1/06/20152.66652.6506
29/05/20152.67552.6595
28/05/20152.66962.6536
27/05/20152.68312.6670
26/05/20152.69172.6756
25/05/20152.68632.6702
22/05/20152.68482.6688
21/05/20152.68512.6691
20/05/20152.67022.6543
19/05/20152.66412.6482
18/05/20152.67132.6553
15/05/20152.69482.6786
14/05/20152.67892.6629
13/05/20152.68442.6683
12/05/20152.67282.6568
11/05/20152.66692.6509
8/05/20152.66162.6457
7/05/20152.65452.6386
6/05/20152.68162.6655
5/05/20152.72142.7051
4/05/20152.70802.6918
1/05/20152.68672.6706
30/04/20152.67122.6552
29/04/20152.68162.6656
28/04/20152.70162.6855
27/04/20152.71552.6992
24/04/20152.69522.6791
23/04/20152.66952.6535
22/04/20152.68582.6697
21/04/20152.69632.6802
20/04/20152.68482.6688
17/04/20152.70712.6909
16/04/20152.73432.7179
15/04/20152.71092.6947
14/04/20152.73682.7204
13/04/20152.73422.7178
10/04/20152.71232.6960
9/04/20152.70722.6910
8/04/20152.70482.6886
7/04/20152.69182.6757
2/04/20152.69652.6804
1/04/20152.66222.6463
31/03/20152.66912.6532
30/03/20152.63852.6227
27/03/20152.66312.6472
26/03/20152.65202.6361
25/03/20152.69252.6764
24/03/20152.68342.6673
23/03/20152.66842.6525
20/03/20152.66722.6513
19/03/20152.64892.6330
18/03/20152.62742.6117
17/03/20152.62312.6074
16/03/20152.64892.6331
13/03/20152.66152.6456
12/03/20152.64622.6304
11/03/20152.61752.6018
10/03/20152.62282.6071
9/03/20152.61692.6012
6/03/20152.63852.6227
5/03/20152.63052.6148
4/03/20152.63502.6192
3/03/20152.64482.6290
2/03/20152.65242.6365
27/02/20152.64572.6298
26/02/20152.62652.6108
25/02/20152.62432.6086
24/02/20152.59772.5822
23/02/20152.58222.5667
20/02/20152.57082.5554
19/02/20152.58932.5738
18/02/20152.59512.5796
17/02/20152.56962.5543
16/02/20152.57712.5617
13/02/20152.57352.5581
12/02/20152.54712.5318
11/02/20152.53842.5232
10/02/20152.50582.4908
9/02/20152.48802.4731
6/02/20152.48392.4690
5/02/20152.48692.4720
4/02/20152.46792.4531
3/02/20152.46112.4464
2/02/20152.44032.4257
30/01/20152.43342.4189
29/01/20152.41602.4016
28/01/20152.40312.3887
27/01/20152.40682.3924
23/01/20152.37802.3638
22/01/20152.36652.3523
21/01/20152.37022.3560
20/01/20152.35032.3362
19/01/20152.34122.3272
16/01/20152.33162.3176
15/01/20152.35622.3421
14/01/20152.36762.3534
13/01/20152.37352.3593
12/01/20152.37962.3654
9/01/20152.40082.3865
8/01/20152.38302.3687
7/01/20152.37112.3569
6/01/20152.38912.3748
5/01/20152.42112.4066
2/01/20152.42162.4072
31/12/20142.54292.52770.1267
30/12/20142.53542.5203
29/12/20142.56432.5489
24/12/20142.52502.5099
23/12/20142.53002.5149
22/12/20142.54872.5334
19/12/20142.49992.4849
18/12/20142.45402.4393
17/12/20142.43562.4211
16/12/20142.43432.4198
15/12/20142.44052.4259
12/12/20142.46092.4462
11/12/20142.46382.4491
10/12/20142.48372.4688
9/12/20142.48552.4706
8/12/20142.53122.5161
5/12/20142.49982.4923
4/12/20142.50062.4856
3/12/20142.48052.4657
2/12/20142.45472.4401
1/12/20142.43282.4183
28/11/20142.49132.4764
27/11/20142.51392.4988
26/11/20142.51762.5025
25/11/20142.49582.4809
24/11/20142.51362.4985
21/11/20142.50192.4869
20/11/20142.50212.4871
19/11/20142.52472.5096
18/11/20142.52922.5141
17/11/20142.52322.5081
14/11/20142.53012.5149
13/11/20142.51732.5022
12/11/20142.51742.5024
11/11/20142.52512.5100
10/11/20142.52442.5093
7/11/20142.52552.5104
6/11/20142.50942.4944
5/11/20142.51372.4987
4/11/20142.51282.4978
3/11/20142.50152.4866
31/10/20142.50172.4868
30/10/20142.48532.4704
29/10/20142.48802.4731
28/10/20142.49072.4758
27/10/20142.48502.4701
24/10/20142.46862.4539
23/10/20142.45582.4411
22/10/20142.46162.4469
21/10/20142.43162.4171
20/10/20142.43472.4201
17/10/20142.40302.3886
16/10/20142.39172.3774
15/10/20142.39622.3819
14/10/20142.39232.3780
13/10/20142.37872.3645
10/10/20142.39482.3805
9/10/20142.44052.4259
8/10/20142.41612.4016
7/10/20142.44422.4296
3/10/20142.45432.4396
2/10/20142.45852.4438
1/10/20142.47642.4616
30/09/20142.45652.4418
29/09/20142.44422.4296
26/09/20142.46572.4509
25/09/20142.49422.4793
24/09/20142.49462.4797
23/09/20142.51432.4993
22/09/20142.49842.4835
19/09/20142.52172.5066
18/09/20142.50012.4851
17/09/20142.49152.4765
16/09/20142.49502.4800
15/09/20142.51832.5033
12/09/20142.53532.5201
11/09/20142.54622.5309
10/09/20142.55492.5396
9/09/20142.56782.5525
8/09/20142.55132.5360
5/09/20142.55272.5375
4/09/20142.56232.5469
3/09/20142.56832.5529
2/09/20142.56222.5469
1/09/20142.54392.5287
29/08/20142.53402.5189
28/08/20142.51662.5016
27/08/20142.52822.5131
26/08/20142.50652.4915
25/08/20142.50572.4908
22/08/20142.49292.4780
21/08/20142.48752.4726
20/08/20142.48242.4676
19/08/20142.47712.4622
18/08/20142.45742.4427
15/08/20142.44672.4320
14/08/20142.43382.4192
13/08/20142.41112.3967
12/08/20142.41602.4015
11/08/20142.36872.3546
8/08/20142.35982.3457
7/08/20142.38462.3703
6/08/20142.38262.3683
5/08/20142.39022.3759
1/08/20142.39022.3759
31/07/20142.41552.4010
30/07/20142.40902.3946
29/07/20142.39362.3793
28/07/20142.38892.3746
25/07/20142.38862.3743
24/07/20142.38712.3728
23/07/20142.37242.3582
22/07/20142.35292.3388
21/07/20142.34352.3295
18/07/20142.34482.3308
17/07/20142.34382.3298
16/07/20142.34442.3304
15/07/20142.34902.3349
14/07/20142.34542.3314
11/07/20142.34462.3306
10/07/20142.35342.3393
9/07/20142.35732.3432
8/07/20142.37212.3579
7/07/20142.36982.3556
4/07/20142.37102.3569
3/07/20142.36002.3458
2/07/20142.33792.3239
1/07/20142.31372.2999
30/06/20142.49622.48120.1736
27/06/20142.50422.4892
26/06/20142.51562.5006
25/06/20142.48922.4743
24/06/20142.49902.4841
23/06/20142.50382.4889
20/06/20142.49772.4828
19/06/20142.50002.4851
18/06/20142.46862.4538
17/06/20142.46322.4485
16/06/20142.46202.4473
13/06/20142.46532.4506
12/06/20142.47622.4614
11/06/20142.48992.4750
10/06/20142.49532.4803
6/06/20142.49672.4817
5/06/20142.48942.4745
4/06/20142.49382.4788
3/06/20142.51082.4958
2/06/20142.53552.5203
30/05/20142.52252.5074
29/05/20142.52892.5138
28/05/20142.53042.5153
27/05/20142.51332.4983
26/05/20142.51032.4953
23/05/20142.49272.4778
22/05/20142.49002.4751
21/05/20142.45842.4437
20/05/20142.47102.4562
19/05/20142.47022.4554
16/05/20142.49302.4781
15/05/20142.49842.4835
14/05/20142.49272.4778
13/05/20142.48542.4705
12/05/20142.47212.4573
9/05/20142.46752.4528
8/05/20142.47782.4630
7/05/20142.47612.4613
6/05/20142.48862.4737
5/05/20142.47612.4613
2/05/20142.47162.4568
1/05/20142.47552.4607
30/04/20142.49602.4810
29/04/20142.48312.4683
28/04/20142.50342.4885
24/04/20142.52322.5081
23/04/20142.51672.5017
22/04/20142.49262.4777
17/04/20142.49032.4754
16/04/20142.47512.4603
15/04/20142.45442.4397
14/04/20142.45192.4373
11/04/20142.49732.4824
10/04/20142.53212.5170
9/04/20142.51052.4955
8/04/20142.48902.4741
7/04/20142.51872.5036
4/04/20142.53902.5238
3/04/20142.53652.5213
2/04/20142.53502.5199
1/04/20142.53122.5160
31/03/20142.54562.5304
28/03/20142.53332.5182
27/03/20142.52922.5140
26/03/20142.54072.5255
25/03/20142.53422.5190
24/03/20142.54202.5268
21/03/20142.53302.5178
20/03/20142.51482.4998
19/03/20142.53062.5155
18/03/20142.51932.5042
17/03/20142.50642.4914
14/03/20142.50312.4881
13/03/20142.53892.5237
12/03/20142.52482.5097
11/03/20142.54092.5257
10/03/20142.54872.5335
7/03/20142.55262.5373
6/03/20142.54862.5334
5/03/20142.54632.5311
4/03/20142.51652.5014
3/03/20142.50332.4883
28/02/20142.50562.4906
27/02/20142.49962.4847
26/02/20142.51442.4994
25/02/20142.51002.4950
24/02/20142.51902.5039
21/02/20142.51332.4983
20/02/20142.48372.4688
19/02/20142.45692.4422
18/02/20142.45782.4431
17/02/20142.45682.4421
14/02/20142.44492.4302
13/02/20142.42702.4125
12/02/20142.42842.4138
11/02/20142.40712.3927
10/02/20142.39312.3787
7/02/20142.37972.3655
6/02/20142.35482.3407
5/02/20142.34682.3327
4/02/20142.34892.3348
3/02/20142.38152.3673
31/01/20142.38582.3715
30/01/20142.37502.3608
29/01/20142.39982.3855
28/01/20142.37192.3577
24/01/20142.40722.3928
23/01/20142.42142.4069
22/01/20142.44842.4338
21/01/20142.44912.4344
20/01/20142.41462.4002
17/01/20142.41952.4050
16/01/20142.44062.4260
15/01/20142.42172.4072
14/01/20142.39372.3793
13/01/20142.42882.4143
10/01/20142.44462.4300
9/01/20142.43202.4175
8/01/20142.42222.4077
7/01/20142.41612.4016
6/01/20142.40932.3949
3/01/20142.42102.4065
2/01/20142.43472.4201
31/12/20132.56502.54970.13
30/12/20132.56472.5493
27/12/20132.54122.5260
24/12/20132.54532.5300
23/12/20132.51502.4999
20/12/20132.50112.4862
19/12/20132.48442.4696
18/12/20132.44012.4255
17/12/20132.44782.4332
16/12/20132.45192.4372
13/12/20132.45562.4409
12/12/20132.44102.4264
11/12/20132.44582.4311
10/12/20132.45422.4395
9/12/20132.45552.4408
6/12/20132.46622.4514
5/12/20132.46312.4484
4/12/20132.49292.4780
3/12/20132.47862.4638
2/12/20132.49462.4797
29/11/20132.51702.5019
28/11/20132.51722.5021
27/11/20132.51512.5000
26/11/20132.54322.5280
25/11/20132.54132.5261
22/11/20132.53602.5208
21/11/20132.51242.4973
20/11/20132.52522.5101
19/11/20132.53972.5245
18/11/20132.55722.5419
15/11/20132.57372.5583
14/11/20132.54812.5329
13/11/20132.53742.5222
12/11/20132.55982.5445
11/11/20132.55522.5399
8/11/20132.56392.5486
7/11/20132.56712.5518
6/11/20132.55162.5363
5/11/20132.57962.5642
4/11/20132.55292.5377
1/11/20132.57772.5623
31/10/20132.58702.5715
30/10/20132.58602.5705
29/10/20132.56182.5464
28/10/20132.59172.5762
25/10/20132.57722.5618
24/10/20132.57012.5548
23/10/20132.57942.5640
22/10/20132.57932.5638
21/10/20132.56182.5465
18/10/20132.53642.5213
17/10/20132.51502.5000
16/10/20132.51272.4977
15/10/20132.51142.4963
14/10/20132.48482.4699
11/10/20132.50132.4864
10/10/20132.45992.4451
9/10/20132.45392.4392
8/10/20132.45402.4393
4/10/20132.48392.4690
3/10/20132.49992.4849
2/10/20132.48802.4731
1/10/20132.48262.4677
30/09/20132.47672.4619
27/09/20132.50352.4886
26/09/20132.48932.4744
25/09/20132.48232.4675
24/09/20132.47262.4578
23/09/20132.46462.4498
20/09/20132.47922.4644
19/09/20132.48432.4694
18/09/20132.45382.4391
17/09/20132.46322.4485
16/09/20132.45242.4377
13/09/20132.43402.4194
12/09/20132.42772.4132
11/09/20132.42582.4113
10/09/20132.42012.4056
9/09/20132.40872.3943
6/09/20132.40242.3880
5/09/20132.39272.3783
4/09/20132.38612.3718
3/09/20132.38232.3681
2/09/20132.38032.3660
30/08/20132.35372.3396
29/08/20132.34322.3291
28/08/20132.35782.3437
27/08/20132.37992.3656
26/08/20132.38632.3721
23/08/20132.39002.3757
22/08/20132.35942.3453
21/08/20132.36212.3480
20/08/20132.35332.3392
19/08/20132.36662.3524
16/08/20132.34312.3291
15/08/20132.35322.3391
14/08/20132.36332.3492
13/08/20132.34422.3302
12/08/20132.31662.3028
9/08/20132.30242.2887
8/08/20132.31382.2999
7/08/20132.30242.2886
6/08/20132.33532.3213
2/08/20132.34072.3267
1/08/20132.31902.3051
31/07/20132.31172.2978
30/07/20132.29112.2774
29/07/20132.29602.2823
26/07/20132.28192.2683
25/07/20132.28772.2740
24/07/20132.32742.3135
23/07/20132.31892.3050
22/07/20132.31422.3003
19/07/20132.30212.2883
18/07/20132.30212.2883
17/07/20132.31152.2976
16/07/20132.31812.3042
15/07/20132.36212.3480
12/07/20132.35462.3405
11/07/20132.34922.3352
10/07/20132.33692.3229
9/07/20132.33532.3213
8/07/20132.31292.2991
5/07/20132.30682.2930
4/07/20132.27692.2632
3/07/20132.23552.2221
2/07/20132.23682.2235
1/07/20132.18332.1702
28/06/20132.32922.31520.1162
27/06/20132.33252.3185
26/06/20132.30002.2863
25/06/20132.25932.2458
24/06/20132.27732.2637
21/06/20132.30932.2955
20/06/20132.31292.2991
19/06/20132.34112.3271
18/06/20132.31602.3021
17/06/20132.31432.3005
14/06/20132.31982.3059
13/06/20132.27782.2641
12/06/20132.30602.2922
11/06/20132.31832.3044
7/06/20132.30002.2862
6/06/20132.31112.2972
5/06/20132.34532.3313
4/06/20132.36152.3474
3/06/20132.35672.3426
31/05/20132.39922.3848
30/05/20132.38392.3697
29/05/20132.40052.3861
28/05/20132.37462.3604
27/05/20132.34922.3352
24/05/20132.37822.3640
23/05/20132.42902.4145
22/05/20132.49472.4797
21/05/20132.49732.4823
20/05/20132.51912.5041
17/05/20132.51132.4963
16/05/20132.50542.4904
15/05/20132.52952.5144
14/05/20132.52992.5147
13/05/20132.52102.5059
10/05/20132.51862.5035
9/05/20132.50962.4946
8/05/20132.49562.4807
7/05/20132.47432.4595
6/05/20132.46152.4467
3/05/20132.44142.4268
2/05/20132.43432.4197
1/05/20132.46202.4473
30/04/20132.46162.4469
29/04/20132.45592.4412
26/04/20132.44452.4299
24/04/20132.43572.4211
23/04/20132.40142.3871
22/04/20132.39352.3792
19/04/20132.38562.3713
18/04/20132.37142.3572
17/04/20132.41132.3969
16/04/20132.38952.3752
15/04/20132.40502.3906
12/04/20132.43622.4216
11/04/20132.43622.4216
10/04/20132.42122.4067
9/04/20132.41082.3964
8/04/20132.40102.3866
5/04/20132.39632.3820
4/04/20132.39072.3764
3/04/20132.41792.4035
2/04/20132.43102.4165
28/03/20132.42002.4055
27/03/20132.43102.4165
26/03/20132.40612.3917
25/03/20132.40592.3915
22/03/20132.41142.3970
21/03/20132.41892.4044
20/03/20132.41612.4016
19/03/20132.42862.4140
18/03/20132.41272.3983
15/03/20132.43932.4247
14/03/20132.40142.3871
13/03/20132.40862.3942
12/03/20132.42172.4072
11/03/20132.43222.4176
8/03/20132.42912.4146
7/03/20132.41772.4032
6/03/20132.42422.4097
5/03/20132.39672.3824
4/03/20132.37112.3569
1/03/20132.38542.3712
28/02/20132.39512.3808
27/02/20132.36842.3542
26/02/20132.36312.3490
25/02/20132.38242.3681
22/02/20132.35432.3402
21/02/20132.31912.3052
20/02/20132.36192.3478
19/02/20132.38122.3669
18/02/20132.37832.3641
15/02/20132.36262.3485
14/02/20132.35572.3416
13/02/20132.34222.3282
12/02/20132.33542.3215
11/02/20132.31942.3055
8/02/20132.32032.3065
7/02/20132.30862.2948
6/02/20132.30502.2912
5/02/20132.27472.2611
4/02/20132.29222.2785
1/02/20132.29842.2847
31/01/20132.28112.2674
30/01/20132.27652.2629
29/01/20132.28032.2666
25/01/20132.25632.2428
24/01/20132.23432.2210
23/01/20132.22952.2162
22/01/20132.22332.2100
21/01/20132.22712.2138
18/01/20132.21312.1998
17/01/20132.20252.1893
16/01/20132.19812.1849
15/01/20132.18162.1685
14/01/20132.18292.1698
11/01/20132.17822.1652
10/01/20132.16832.1553
9/01/20132.17512.1621
8/01/20132.16092.1480
7/01/20132.17212.1591
4/01/20132.17282.1598
3/01/20132.18882.1757
2/01/20132.17162.1587
31/12/20122.15042.13750.005
28/12/20122.15172.1389
27/12/20122.13362.1208
24/12/20122.11392.1013
21/12/20122.11652.1039
20/12/20122.11812.1055
19/12/20122.12402.1113
18/12/20122.11102.0984
17/12/20122.10032.0877
14/12/20122.09572.0831
13/12/20122.08692.0744
12/12/20122.08152.0691
11/12/20122.05892.0466
10/12/20122.05242.0401
7/12/20122.05542.0431
6/12/20122.04672.0344
5/12/20122.05152.0392
4/12/20122.03672.0246
3/12/20122.05222.0399
30/11/20122.04482.0325
29/11/20122.04322.0310
28/11/20122.03912.0269
27/11/20122.04142.0292
26/11/20122.03642.0243
23/11/20122.02492.0128
22/11/20122.03352.0213
21/11/20122.01892.0068
20/11/20122.03052.0183
19/11/20122.02862.0165
16/11/20122.01692.0048
15/11/20122.01191.9999
14/11/20122.02272.0106
13/11/20122.02722.0151
12/11/20122.04582.0336
9/11/20122.04672.0345
8/11/20122.04722.0349
7/11/20122.05662.0443
6/11/20122.04562.0333
5/11/20122.04012.0279
2/11/20122.04452.0323
1/11/20122.03852.0263
31/10/20122.05972.0474
30/10/20122.04722.0349
29/10/20122.04662.0343
26/10/20122.04482.0325
25/10/20122.05742.0451
24/10/20122.06112.0488
23/10/20122.07372.0613
22/10/20122.07042.0581
19/10/20122.07502.0625
18/10/20122.06612.0538
17/10/20122.05632.0440
16/10/20122.04032.0281
15/10/20122.03262.0204
12/10/20122.03642.0243
11/10/20122.02902.0169
10/10/20122.02982.0177
9/10/20122.03542.0232
8/10/20122.03272.0206
5/10/20122.03792.0257
4/10/20122.02542.0133
3/10/20122.01662.0045
2/10/20122.00711.9951
28/09/20121.98681.9749
27/09/20121.97871.9669
26/09/20121.97351.9617
25/09/20121.97791.9661
24/09/20121.97331.9615
21/09/20121.97791.9661
20/09/20121.97271.9609
19/09/20121.97031.9585
18/09/20121.96991.9582
17/09/20121.97511.9633
14/09/20121.98311.9712
13/09/20121.96881.9570
12/09/20121.97261.9608
11/09/20121.95921.9475
10/09/20121.96321.9515
7/09/20121.95561.9439
6/09/20121.94481.9332
5/09/20121.93051.9189
4/09/20121.94721.9356
3/09/20121.95201.9403
31/08/20121.94431.9326
30/08/20121.95571.9440
29/08/20121.97651.9647
28/08/20121.98061.9688
27/08/20121.97481.9630
24/08/20121.96491.9531
23/08/20121.97141.9596
22/08/20121.96711.9553
21/08/20121.97891.9671
20/08/20121.97371.9619
17/08/20121.95431.9426
16/08/20121.93041.9188
15/08/20121.91361.9021
14/08/20121.90401.8926
13/08/20121.89571.8843
10/08/20121.88711.8758
9/08/20121.88661.8753
8/08/20121.88971.8784
7/08/20121.87271.8615
6/08/20121.86611.8549
3/08/20121.84721.8361
2/08/20121.86021.8491
1/08/20121.85641.8453
31/07/20121.85911.8479
30/07/20121.85081.8398
27/07/20121.83901.8280
26/07/20121.81951.8086
25/07/20121.80861.7977
24/07/20121.81711.8062
23/07/20121.82411.8132
20/07/20121.85141.8403
19/07/20121.84891.8379
18/07/20121.82771.8168
17/07/20121.84031.8293
16/07/20121.82711.8162
13/07/20121.81891.8080
12/07/20121.82491.8140
11/07/20121.83131.8203
10/07/20121.83441.8235
9/07/20121.83521.8242
6/07/20121.84521.8341
5/07/20121.85331.8423
4/07/20121.85571.8446
3/07/20121.84561.8346
2/07/20121.84871.8376
1/07/20121.84091.8299
30/06/20121.84591.83490.005
29/06/20121.84591.8349
28/06/20121.82211.8112
27/06/20121.81541.8045
26/06/20121.80451.7937
25/06/20121.81451.8036
22/06/20121.81921.8083
21/06/20121.83351.8225
20/06/20121.84251.8315
19/06/20121.84061.8296
18/06/20121.85811.8469
15/06/20121.84021.8292
14/06/20121.83301.8221
13/06/20121.83611.8251
12/06/20121.83441.8234
8/06/20121.83681.8258
7/06/20121.85571.8446
6/06/20121.84021.8292
5/06/20121.82701.8161
4/06/20121.80201.7912
1/06/20121.84551.8345
31/05/20121.86491.8538
30/05/20121.85011.8390
29/05/20121.84371.8327
28/05/20121.82151.8106
25/05/20121.82281.8119
24/05/20121.82151.8106
23/05/20121.82991.8189
22/05/20121.84681.8357
21/05/20121.81901.8081
18/05/20121.81781.8069
17/05/20121.85081.8398
16/05/20121.84841.8374
15/05/20121.88491.8736
14/05/20121.91101.8995
11/05/20121.90921.8978
10/05/20121.90481.8934
9/05/20121.90251.8912
8/05/20121.92851.9169
7/05/20121.91441.9029
4/05/20121.95251.9408
3/05/20121.98051.9687
2/05/20121.99511.9832
1/05/20121.99381.9819
30/04/20121.98921.9773
27/04/20121.97301.9612
26/04/20121.96831.9565
24/04/20121.96611.9543
23/04/20121.97721.9654
20/04/20121.98581.9739
19/04/20121.99211.9802
18/04/20121.97911.9673
17/04/20121.95451.9428
16/04/20121.95641.9447
13/04/20121.96761.9558
12/04/20121.95021.9386
11/04/20121.93241.9209
10/04/20121.95791.9462
5/04/20121.97401.9622
4/04/20121.98481.9729
3/04/20121.99431.9824
2/04/20121.99411.9822
30/03/20121.99711.9851
29/03/20121.98721.9753
28/03/20121.99111.9792
27/03/20121.98111.9693
26/03/20121.96681.9550
23/03/20121.96061.9489
22/03/20121.96291.9512
21/03/20121.96531.9535
20/03/20121.97031.9585
19/03/20121.96811.9563
16/03/20121.95731.9456
15/03/20121.95361.9419
14/03/20121.95721.9455
13/03/20121.93051.9190
12/03/20121.91201.9006
9/03/20121.91001.8986
8/03/20121.89471.8834
7/03/20121.88361.8723
6/03/20121.90551.8941
5/03/20121.92931.9178
2/03/20121.92661.9151
1/03/20121.92611.9146
29/02/20121.93321.9217
28/02/20121.91601.9045
27/02/20121.90811.8967
24/02/20121.91211.9007
23/02/20121.89811.8868
22/02/20121.88981.8785
21/02/20121.88411.8728
20/02/20121.86121.8501
17/02/20121.84391.8329
16/02/20121.83201.8211
15/02/20121.85151.8405
14/02/20121.85421.8431
13/02/20121.87261.8614
10/02/20121.86211.8510
9/02/20121.85921.8481
8/02/20121.85401.8429
7/02/20121.84551.8345
6/02/20121.84341.8324
3/02/20121.82381.8129
2/02/20121.81761.8067
1/02/20121.79981.7890
31/01/20121.80041.7897
30/01/20121.79781.7870
27/01/20121.80251.7917
25/01/20121.78961.7788
24/01/20121.78441.7737
23/01/20121.78311.7724
20/01/20121.78641.7757
19/01/20121.78021.7695
18/01/20121.77541.7648
17/01/20121.77391.7633
16/01/20121.75321.7428
13/01/20121.75681.7463
12/01/20121.75101.7405
11/01/20121.74851.7380
10/01/20121.73681.7264
9/01/20121.72801.7177
6/01/20121.73011.7197
5/01/20121.73571.7253
4/01/20121.74641.7359
3/01/20121.72241.7121
31/12/20111.71371.7034
30/12/20111.71871.70840.005
29/12/20111.70621.6960
28/12/20111.71011.6999
23/12/20111.72851.7181
22/12/20111.71301.7028
21/12/20111.74411.7337
20/12/20111.73611.7257
19/12/20111.73561.7252
16/12/20111.80761.7968
15/12/20111.80611.7953
14/12/20111.82101.8101
13/12/20111.81471.8038
12/12/20111.82931.8184
9/12/20111.81671.8058
8/12/20111.83181.8209
7/12/20111.83841.8274
6/12/20111.83231.8213
5/12/20111.85401.8429
2/12/20111.84121.8301
1/12/20111.82481.8139
30/11/20111.79641.7856
29/11/20111.78371.7730
28/11/20111.77681.7662
25/11/20111.76541.7549
24/11/20111.77881.7681
23/11/20111.79151.7808
22/11/20111.81731.8064
21/11/20111.82621.8153
18/11/20111.82631.8154
17/11/20111.84361.8326
16/11/20111.84121.8302
15/11/20111.85561.8445
14/11/20111.86641.8552
11/11/20111.86131.8502
10/11/20111.84061.8295
9/11/20111.87291.8617
8/11/20111.85451.8434
7/11/20111.84131.8303
4/11/20111.83941.8284
3/11/20111.81821.8074
2/11/20111.82961.8187
1/11/20111.85131.8402
31/10/20111.86981.8586
28/10/20111.87471.8634
27/10/20111.86151.8503
26/10/20111.83361.8226
25/10/20111.82941.8184
24/10/20111.83471.8237
21/10/20111.80591.7951
20/10/20111.80091.7901
19/10/20111.81471.8039
18/10/20111.81041.7996
17/10/20111.84341.8324
14/10/20111.82011.8092
13/10/20111.83161.8207
12/10/20111.82781.8168
11/10/20111.83241.8214
10/10/20111.81411.8032
7/10/20111.81071.7999
6/10/20111.77161.7610
5/10/20111.73411.7237
4/10/20111.72221.7119
30/09/20111.76421.7536
29/09/20111.75281.7423
28/09/20111.74111.7307
27/09/20111.73731.7269
26/09/20111.71061.7004
23/09/20111.73891.7285
22/09/20111.76681.7562
21/09/20111.80221.7914
20/09/20111.79991.7892
19/09/20111.81231.8015
16/09/20111.83461.8236
15/09/20111.80831.7975
14/09/20111.79121.7804
13/09/20111.81651.8056
12/09/20111.80421.7934
9/09/20111.84871.8377
8/09/20111.84321.8322
7/09/20111.83601.8251
6/09/20111.80781.7970
5/09/20111.83101.8200
2/09/20111.85621.8451
1/09/20111.87931.8680
31/08/20111.87851.8672
30/08/20111.85681.8457
29/08/20111.83911.8281
26/08/20111.82111.8102
25/08/20111.81671.8058
24/08/20111.79451.7838
23/08/20111.78701.7763
22/08/20111.76661.7560
19/08/20111.77321.7626
18/08/20111.82431.8134
17/08/20111.84051.8295
16/08/20111.81541.8046
15/08/20111.81481.8040
12/08/20111.77411.7635
11/08/20111.75821.7477
10/08/20111.76261.7520
9/08/20111.71281.7025
8/08/20111.73721.7268
5/08/20111.79231.7816
4/08/20111.88561.8743
3/08/20111.90771.8963
2/08/20111.94201.9304
1/08/20111.96121.9494
29/07/20111.94471.9331
28/07/20111.95101.9393
27/07/20111.96711.9553
26/07/20111.97511.9633
25/07/20111.95891.9472
22/07/20111.97891.9670
21/07/20111.95091.9393
20/07/20111.94711.9354
19/07/20111.92691.9154
18/07/20111.93321.9217
15/07/20111.93741.9258
14/07/20111.95211.9404
13/07/20111.95211.9404
12/07/20111.94571.9340
11/07/20111.97281.9610
8/07/20111.99361.9817
7/07/20111.97041.9586
6/07/20111.97241.9606
5/07/20111.95491.9432
4/07/20111.96601.9542
1/07/20111.95091.9392
30/06/20111.98461.97280.0364
29/06/20111.95101.9393
28/06/20111.93571.9242
27/06/20111.94821.9366
24/06/20111.97681.9650
23/06/20111.98311.9713
22/06/20111.98971.9778
21/06/20111.97591.9641
20/06/20111.96861.9568
17/06/20111.98421.9723
16/06/20111.97091.9591
15/06/20112.00741.9954
14/06/20111.99381.9819
10/06/20111.99601.9841
9/06/20111.98261.9708
8/06/20111.97991.9681
7/06/20111.99551.9835
6/06/20112.00241.9904
3/06/20112.01492.0028
2/06/20112.01812.0060
1/06/20112.05602.0437
31/05/20112.04602.0338
30/05/20112.02642.0143
27/05/20112.02662.0145
26/05/20112.01372.0016
25/05/20111.99351.9816
24/05/20112.01522.0032
23/05/20112.02202.0099
20/05/20112.03862.0264
19/05/20112.04432.0320
18/05/20112.03092.0187
17/05/20112.02442.0123
16/05/20112.02522.0131
13/05/20112.04842.0361
12/05/20112.06412.0517
11/05/20112.07932.0669
10/05/20112.06192.0496
9/05/20112.07172.0593
6/05/20112.05852.0462
5/05/20112.06302.0506
4/05/20112.05662.0443
3/05/20112.07032.0579
2/05/20112.08352.0710
29/04/20112.10022.0876
28/04/20112.11372.1011
27/04/20112.12632.1136
21/04/20112.14142.1286
20/04/20112.12512.1124
19/04/20112.09852.0859
18/04/20112.12142.1087
15/04/20112.13202.1192
14/04/20112.14152.1287
13/04/20112.14782.1349
12/04/20112.14802.1352
11/04/20112.17302.1600
8/04/20112.16682.1539
7/04/20112.15222.1393
6/04/20112.15552.1426
5/04/20112.16092.1480
4/04/20112.16642.1534
1/04/20112.15182.1389
31/03/20112.13652.1237
30/03/20112.12372.1110
29/03/20112.10812.0955
28/03/20112.09722.0847
25/03/20112.08882.0763
24/03/20112.06932.0569
23/03/20112.05132.0390
22/03/20112.05232.0401
21/03/20112.03702.0248
18/03/20112.02612.0140
17/03/20111.98501.9732
16/03/20111.99901.9870
15/03/20111.97461.9628
14/03/20112.01902.0069
11/03/20112.04372.0314
10/03/20112.06072.0484
9/03/20112.08662.0741
8/03/20112.09772.0851
7/03/20112.10092.0883
4/03/20112.11792.1053
3/03/20112.09862.0861
2/03/20112.09292.0804
1/03/20112.09552.0829
28/02/20112.09012.0776
25/02/20112.08272.0703
24/02/20112.07342.0610
23/02/20112.08482.0724
22/02/20112.10192.0893
21/02/20112.11642.1037
18/02/20112.12512.1124
17/02/20112.11982.1071
16/02/20112.11122.0986
15/02/20112.11882.1061
14/02/20112.12162.1089
11/02/20112.09752.0850
10/02/20112.10082.0882
9/02/20112.10852.0959
8/02/20112.10822.0956
7/02/20112.10472.0921
4/02/20112.09562.0831
3/02/20112.07612.0637
2/02/20112.06852.0562
1/02/20112.05362.0413
31/01/20112.04462.0324
28/01/20112.05572.0434
27/01/20112.07552.0631
25/01/20112.08372.0713
24/01/20112.07332.0609
21/01/20112.06542.0531
20/01/20112.07792.0655
19/01/20112.08672.0742
18/01/20112.07302.0606
17/01/20112.06882.0565
14/01/20112.07492.0625
13/01/20112.06222.0499
12/01/20112.03702.0248
11/01/20112.03142.0193
10/01/20112.03752.0253
7/01/20112.03522.0231
6/01/20112.04432.0321
5/01/20112.04542.0331
4/01/20112.05702.0447
31/12/20102.05682.04450.005
30/12/20102.05952.0472
29/12/20102.05422.0419
24/12/20102.04292.0307
23/12/20102.04542.0332
22/12/20102.03252.0203
21/12/20102.03562.0234
20/12/20102.01982.0077
17/12/20102.01942.0073
16/12/20102.00831.9963
15/12/20102.00391.9919
14/12/20101.99661.9847
13/12/20101.98481.9729
10/12/20101.97601.9641
9/12/20101.98051.9686
8/12/20101.97341.9616
7/12/20101.97171.9599
6/12/20101.96351.9518
3/12/20101.95951.9478
2/12/20101.95111.9394
1/12/20101.93021.9187
30/11/20101.94151.9299
29/11/20101.94311.9315
26/11/20101.93921.9276
25/11/20101.93651.9249
24/11/20101.93331.9217
23/11/20101.92621.9147
22/11/20101.95301.9413
19/11/20101.94391.9323
18/11/20101.94051.9289
17/11/20101.94091.9293
16/11/20101.96971.9579
15/11/20101.97051.9587
12/11/20101.97971.9678
11/11/20101.98901.9771
10/11/20101.97681.9650
9/11/20101.99581.9839
8/11/20101.99401.9821
5/11/20101.98771.9758
4/11/20101.97451.9627
3/11/20101.96041.9487
2/11/20101.95171.9400
1/11/20101.95651.9448
29/10/20101.94461.9329
28/10/20101.94831.9366
27/10/20101.94261.9310
26/10/20101.95461.9429
25/10/20101.95651.9448
22/10/20101.94101.9294
21/10/20101.93791.9264
20/10/20101.92431.9128
19/10/20101.92381.9123
18/10/20101.92351.9120
15/10/20101.92571.9142
14/10/20101.93051.9190
13/10/20101.91511.9036
12/10/20101.90381.8924
11/10/20101.92381.9123
8/10/20101.91291.9015
7/10/20101.91471.9032
6/10/20101.90571.8943
5/10/20101.88741.8761
1/10/20101.89611.8848
30/09/20101.89811.8867
29/09/20101.90621.8948
28/09/20101.90891.8975
27/09/20101.90441.8930
24/09/20101.87821.8670
23/09/20101.88431.8731
22/09/20101.89361.8822
21/09/20101.89551.8841
20/09/20101.89141.8800
17/09/20101.88931.8779
16/09/20101.87021.8590
15/09/20101.87431.8631
14/09/20101.86491.8537
13/09/20101.84831.8373
10/09/20101.83431.8233
9/09/20101.83431.8233
8/09/20101.82141.8106
7/09/20101.82281.8118
6/09/20101.82631.8153
3/09/20101.79221.7814
2/09/20101.77481.7642
1/09/20101.76321.7526
31/08/20101.73681.7264
30/08/20101.73391.7235
27/08/20101.70561.6954
26/08/20101.70091.6907
25/08/20101.69691.6867
24/08/20101.71831.7081
23/08/20101.72291.7125
20/08/20101.72231.7119
19/08/20101.73981.7294
18/08/20101.73711.7267
17/08/20101.75251.7421
16/08/20101.73781.7274
13/08/20101.72911.7187
12/08/20101.71291.7027
11/08/20101.74221.7318
10/08/20101.76241.7518
9/08/20101.77141.7608
6/08/20101.76451.7539
5/08/20101.76721.7566
4/08/20101.75511.7447
3/08/20101.76051.7499
2/08/20101.74821.7378
30/07/20101.73301.7226
29/07/20101.72801.7176
28/07/20101.72691.7165
27/07/20101.72331.7129
26/07/20101.72631.7159
23/07/20101.71301.7028
22/07/20101.69181.6816
21/07/20101.70271.6925
20/07/20101.69781.6876
19/07/20101.67911.6691
16/07/20101.70051.6903
15/07/20101.70371.6935
14/07/20101.70431.6941
13/07/20101.68511.6751
12/07/20101.68851.6783
9/07/20101.68791.6779
8/07/20101.67541.6654
7/07/20101.65261.6428
6/07/20101.66401.6540
5/07/20101.65731.6473
2/07/20101.65081.6410
1/07/20101.64261.6328
30/06/20101.67231.66230.0085
29/06/20101.68631.6763
28/06/20101.69521.6850
25/06/20101.70401.6938
24/06/20101.71431.7041
23/06/20101.71021.7000
22/06/20101.73591.7255
21/06/20101.74471.7343
18/06/20101.73191.7215
17/06/20101.72391.7135
16/06/20101.71871.7085
15/06/20101.69091.6807
11/06/20101.67991.6699
10/06/20101.66401.6540
9/06/20101.65981.6498
8/06/20101.66491.6549
7/06/20101.66191.6519
4/06/20101.69241.6822
3/06/20101.70161.6914
2/06/20101.67141.6614
1/06/20101.68641.6764
31/05/20101.69331.6831
28/05/20101.69091.6807
27/05/20101.66841.6584
26/05/20101.65651.6465
25/05/20101.64421.6344
24/05/20101.66741.6574
21/05/20101.64271.6329
20/05/20101.66701.6570
19/05/20101.70221.6920
18/05/20101.73491.7245
17/05/20101.73811.7277
14/05/20101.78461.7740
13/05/20101.78361.7730
12/05/20101.75181.7414
11/05/20101.74201.7316
10/05/20101.74301.7326
7/05/20101.71851.7083
6/05/20101.75641.7458
5/05/20101.76771.7571
4/05/20101.79531.7845
3/05/20101.82761.8166
30/04/20101.83161.8206
29/04/20101.82711.8161
28/04/20101.83511.8241
27/04/20101.86351.8523
23/04/20101.87251.8613
22/04/20101.87271.8615
21/04/20101.87881.8676
20/04/20101.86421.8530
19/04/20101.86541.8542
16/04/20101.88121.8700
15/04/20101.87191.8607
14/04/20101.86421.8530
13/04/20101.85591.8447
12/04/20101.86491.8537
9/04/20101.85491.8439
8/04/20101.85351.8425
7/04/20101.86261.8514
6/04/20101.85361.8426
1/04/20101.83221.8212
31/03/20101.83541.8244
30/03/20101.83251.8215
29/03/20101.82821.8172
26/03/20101.82451.8135
25/03/20101.82591.8149
24/03/20101.83311.8221
23/03/20101.83581.8248
22/03/20101.83001.8190
19/03/20101.84231.8313
18/03/20101.83011.8191
17/03/20101.82081.8100
16/03/20101.80191.7911
15/03/20101.80791.7971
12/03/20101.80271.7919
11/03/20101.79781.7870
10/03/20101.79051.7797
9/03/20101.78221.7716
8/03/20101.77091.7603
5/03/20101.75491.7445
4/03/20101.74841.7380
3/03/20101.74671.7363
2/03/20101.73361.7232
1/03/20101.72631.7159
26/02/20101.71521.7050
25/02/20101.71641.7062
24/02/20101.71611.7059
23/02/20101.71281.7026
22/02/20101.71781.7076
19/02/20101.69711.6869
18/02/20101.70221.6920
17/02/20101.69871.6885
16/02/20101.67291.6629
15/02/20101.67051.6605
12/02/20101.68051.6705
11/02/20101.66321.6532
10/02/20101.63481.6250
9/02/20101.62051.6109
8/02/20101.63651.6267
5/02/20101.64151.6317
4/02/20101.67761.6676
3/02/20101.68871.6785
2/02/20101.67421.6642
1/02/20101.64791.6381
29/01/20101.68421.6742
28/01/20101.70861.6984
27/01/20101.71171.7015
25/01/20101.74041.7300
22/01/20101.75441.7440
21/01/20101.77831.7677
20/01/20101.79881.7880
19/01/20101.79471.7839
18/01/20101.80511.7943
15/01/20101.79821.7874
14/01/20101.79461.7838
13/01/20101.79521.7844
12/01/20101.80601.7952
11/01/20101.81881.8080
8/01/20101.82581.8148
7/01/20101.82551.8145
6/01/20101.82141.8106
5/01/20101.81071.7999
4/01/20101.79911.7883
1/01/20101.79911.7883
31/12/20091.79181.78100.01
30/12/20091.78151.7709
29/12/20091.77801.7674
24/12/20091.75381.7434
23/12/20091.74631.7359
22/12/20091.73731.7269
21/12/20091.72391.7135
18/12/20091.72091.7107
17/12/20091.72831.7179
16/12/20091.72281.7124
15/12/20091.72711.7167
14/12/20091.71861.7084
11/12/20091.71111.7009
10/12/20091.68891.6787
9/12/20091.70401.6938
8/12/20091.71651.7063
7/12/20091.72171.7115
4/12/20091.72311.7127
3/12/20091.73861.7282
2/12/20091.73281.7224
1/12/20091.72751.7171
30/11/20091.71881.7086
27/11/20091.70931.6991
26/11/20091.74111.7307
25/11/20091.74201.7316
24/11/20091.74061.7302
23/11/20091.74171.7313
20/11/20091.72831.7179
19/11/20091.73941.7290
18/11/20091.74071.7303
17/11/20091.74611.7357
16/11/20091.75501.7446
13/11/20091.73821.7278
12/11/20091.72621.7158
11/11/20091.71861.7084
10/11/20091.71841.7082
9/11/20091.69841.6882
6/11/20091.67731.6673
5/11/20091.65251.6427
4/11/20091.65801.6480
3/11/20091.65521.6452
2/11/20091.64901.6392
30/10/20091.68921.6790
29/10/20091.65741.6474
28/10/20091.69621.6860
27/10/20091.71711.7069
26/10/20091.73871.7283
23/10/20091.74241.7320
22/10/20091.73121.7208
21/10/20091.74081.7304
20/10/20091.73321.7228
19/10/20091.71441.7042
16/10/20091.71631.7061
15/10/20091.70511.6949
14/10/20091.69391.6837
13/10/20091.67731.6673
12/10/20091.66471.6547
9/10/20091.66561.6556
8/10/20091.63951.6297
7/10/20091.62251.6127
6/10/20091.62101.6114
2/10/20091.61631.6067
1/10/20091.64691.6371
30/09/20091.65241.6426
29/09/20091.63941.6296
28/09/20091.62241.6126
25/09/20091.63971.6299
24/09/20091.63501.6252
23/09/20091.63321.6234
22/09/20091.60931.5997
21/09/20091.61401.6044
18/09/20091.59781.5882
17/09/20091.58401.5746
16/09/20091.56911.5597
15/09/20091.54881.5396
14/09/20091.53301.5238
11/09/20091.54241.5332
10/09/20091.53561.5264
9/09/20091.52411.5149
8/09/20091.51011.5011
7/09/20091.48741.4786
4/09/20091.47871.4699
3/09/20091.46341.4546
2/09/20091.46521.4564
1/09/20091.47741.4686
31/08/20091.48701.4782
28/08/20091.49081.4818
27/08/20091.47951.4707
26/08/20091.49431.4853
25/08/20091.48011.4713
24/08/20091.46351.4547
21/08/20091.44901.4404
20/08/20091.45651.4477
19/08/20091.44251.4339
18/08/20091.42271.4141
17/08/20091.42581.4172
14/08/20091.43191.4233
13/08/20091.41471.4063
12/08/20091.37601.3678
11/08/20091.36561.3574
10/08/20091.35201.3440
7/08/20091.33991.3319
6/08/20091.33441.3264
5/08/20091.34061.3326
4/08/20091.33911.3311
3/08/20091.33301.3250
31/07/20091.32851.3205
30/07/20091.30811.3003
29/07/20091.29741.2896
28/07/20091.27441.2668
27/07/20091.26731.2597
24/07/20091.26121.2536
23/07/20091.25871.2511
22/07/20091.25101.2436
21/07/20091.24641.2390
20/07/20091.24161.2342
17/07/20091.23131.2239
16/07/20091.23441.2270
15/07/20091.22461.2172
14/07/20091.21581.2086
13/07/20091.20651.1993
10/07/20091.21341.2062
9/07/20091.21751.2103
8/07/20091.21301.2058
7/07/20091.21771.2105
6/07/20091.21751.2103
3/07/20091.22091.2135
2/07/20091.23091.2235
1/07/20091.22991.2225
30/06/20091.25571.24810.0225
29/06/20091.24591.2385
26/06/20091.24881.2414
25/06/20091.23941.2320
24/06/20091.23491.2275
23/06/20091.23491.2275
22/06/20091.24581.2384
19/06/20091.25051.2431
18/06/20091.25561.2480
17/06/20091.24991.2425
16/06/20091.25541.2478
15/06/20091.27281.2652
12/06/20091.27401.2664
11/06/20091.27431.2667
10/06/20091.27021.2626
9/06/20091.25581.2482
5/06/20091.25061.2432
4/06/20091.25651.2489
3/06/20091.25531.2477
2/06/20091.23971.2323
1/06/20091.22211.2147
29/05/20091.21981.2126
28/05/20091.21291.2057
27/05/20091.22211.2147
26/05/20091.20271.1955
25/05/20091.18781.1806
22/05/20091.18461.1776
21/05/20091.18671.1797
20/05/20091.18301.1760
19/05/20091.19431.1871
18/05/20091.18891.1817
15/05/20091.19701.1898
14/05/20091.19861.1914
13/05/20091.21671.2095
12/05/20091.21711.2099
11/05/20091.22211.2147
8/05/20091.21121.2040
7/05/20091.20481.1976
6/05/20091.18591.1789
5/05/20091.19281.1856
4/05/20091.18721.1800
1/05/20091.16891.1619
30/04/20091.16871.1617
29/04/20091.14491.1381
28/04/20091.13591.1291
27/04/20091.13121.1244
24/04/20091.13011.1233
23/04/20091.13161.1248
22/04/20091.12971.1229
21/04/20091.12721.1204
20/04/20091.13751.1307
17/04/20091.13801.1312
16/04/20091.13211.1253
15/04/20091.12491.1181
14/04/20091.12781.1210
9/04/20091.10701.1004
8/04/20091.09191.0853
7/04/20091.10671.1001
6/04/20091.10781.1012
3/04/20091.08901.0824
2/04/20091.07461.0682
1/04/20091.05811.0517
31/03/20091.07111.0647
30/03/20091.07321.0668
27/03/20091.07011.0637
26/03/20091.05111.0449
25/03/20091.04061.0344
24/03/20091.03171.0255
23/03/20091.02401.0178
20/03/20091.01371.0077
19/03/20091.02151.0153
18/03/20091.01881.0128
17/03/20091.00961.0036
16/03/20091.00340.9974
13/03/20090.99670.9907
12/03/20090.97840.9726
11/03/20090.98110.9753
10/03/20090.97480.9690
9/03/20090.97730.9715
6/03/20090.97580.9700
5/03/20090.98450.9787
4/03/20090.98790.9819
3/03/20090.99730.9913
2/03/20091.01741.0114
27/02/20091.03501.0288
26/02/20091.03501.0288
25/02/20091.03221.0260
24/02/20091.03521.0290
23/02/20091.03791.0317
20/02/20091.05441.0480
19/02/20091.05521.0488
18/02/20091.04981.0436
17/02/20091.05831.0519
16/02/20091.06701.0606
13/02/20091.05971.0533
12/02/20091.04991.0437
11/02/20091.03931.0331
10/02/20091.03311.0269
9/02/20091.04051.0343
6/02/20091.04351.0373
5/02/20091.04201.0358
4/02/20091.04701.0408
3/02/20091.05551.0491
2/02/20091.05401.0476
30/01/20091.05301.0468
29/01/20091.05341.0470
28/01/20091.05161.0454
27/01/20091.03921.0330
23/01/20091.03171.0255
22/01/20091.04071.0345
21/01/20091.03941.0332
20/01/20091.05591.0495
19/01/20091.06971.0633
16/01/20091.06251.0561
15/01/20091.05541.0490
14/01/20091.07481.0684
13/01/20091.07061.0642
12/01/20091.06881.0624
9/01/20091.07541.0690
8/01/20091.06951.0631
7/01/20091.07221.0658
6/01/20091.07401.0676
5/01/20091.06241.0560
2/01/20091.06611.0597
31/12/20081.10321.09660.0297
30/12/20081.07741.0710
29/12/20081.06891.0625
24/12/20081.06331.0569
23/12/20081.04861.0424
22/12/20081.05051.0443
19/12/20081.05791.0515
18/12/20081.05031.0441
17/12/20081.04791.0417
16/12/20081.05161.0454
15/12/20081.06471.0583
12/12/20081.05371.0473
11/12/20081.07671.0703
10/12/20081.08571.0793
9/12/20081.07651.0701
8/12/20081.08601.0796
5/12/20081.06851.0621
4/12/20081.08071.0743
3/12/20081.08131.0749
2/12/20081.07551.0691
1/12/20081.09851.0919
28/11/20081.10731.1007
27/11/20081.08591.0795
26/11/20081.08511.0787
25/11/20081.11511.1085
24/11/20081.09731.0907
21/11/20081.09471.0881
20/11/20081.10971.1031
19/11/20081.13801.1312
18/11/20081.14531.1385
17/11/20081.17281.1658
14/11/20081.20161.1944
13/11/20081.18411.1771
12/11/20081.20591.1987
11/11/20081.21511.2079
10/11/20081.25101.2436
7/11/20081.25021.2428
6/11/20081.27221.2646
5/11/20081.30521.2974
4/11/20081.28631.2787
3/11/20081.29061.2828
31/10/20081.26121.2536
30/10/20081.23731.2299
29/10/20081.21441.2072
28/10/20081.20081.1936
27/10/20081.23581.2284
24/10/20081.27371.2661
23/10/20081.31521.3074
22/10/20081.34331.3353
21/10/20081.36081.3526
20/10/20081.35021.3422
17/10/20081.34591.3379
16/10/20081.35511.3469
15/10/20081.40641.3980
14/10/20081.40901.4006
13/10/20081.35511.3469
10/10/20081.33771.3297
9/10/20081.42981.4212
8/10/20081.45311.4445
7/10/20081.50171.4927
3/10/20081.56011.5507
2/10/20081.58161.5722
1/10/20081.58761.5782
30/09/20081.56861.5592
29/09/20081.61301.6034
26/09/20081.61291.6033
25/09/20081.62251.6127
24/09/20081.62861.6188
23/09/20081.60241.5928
22/09/20081.61591.6063
19/09/20081.61371.6041
18/09/20081.59521.5856
17/09/20081.64821.6384
16/09/20081.64311.6333
15/09/20081.68111.6711
12/09/20081.70261.6924
11/09/20081.69861.6884
10/09/20081.70851.6983
9/09/20081.72381.7134
8/09/20081.72841.7180
5/09/20081.70221.6920
4/09/20081.71291.7027
3/09/20081.72241.7120
2/09/20081.71271.7025
1/09/20081.70531.6951
29/08/20081.69961.6894
28/08/20081.67831.6683
27/08/20081.66861.6586
26/08/20081.65531.6453
25/08/20081.65001.6402
22/08/20081.63101.6212
21/08/20081.61951.6099
20/08/20081.62631.6165
19/08/20081.61341.6038
18/08/20081.62221.6124
15/08/20081.62311.6133
14/08/20081.61511.6055
13/08/20081.60471.5951
12/08/20081.61801.6084
11/08/20081.61421.6046
8/08/20081.60341.5938
7/08/20081.59801.5884
6/08/20081.58691.5775
5/08/20081.56711.5577
4/08/20081.56281.5534
1/08/20081.56661.5572
31/07/20081.57551.5661
30/07/20081.56951.5601
29/07/20081.55481.5454
28/07/20081.57091.5615
25/07/20081.56351.5541
24/07/20081.57431.5649
23/07/20081.56701.5576
22/07/20081.53991.5307
21/07/20081.53641.5272
18/07/20081.52151.5123
17/07/20081.52661.5174
16/07/20081.50341.4944
15/07/20081.50241.4934
14/07/20081.52141.5122
11/07/20081.53671.5275
10/07/20081.53991.5307
9/07/20081.54221.5330
8/07/20081.53161.5224
7/07/20081.55181.5426
4/07/20081.55351.5443
3/07/20081.55611.5467
2/07/20081.58981.5802
1/07/20081.60081.5912
30/06/20081.62551.61570.0156
27/06/20081.61261.6030
26/06/20081.64751.6377
25/06/20081.64831.6385
24/06/20081.65591.6459
23/06/20081.66811.6581
20/06/20081.68341.6734
19/06/20081.68591.6759
18/06/20081.70921.6990
17/06/20081.71531.7051
16/06/20081.71071.7005
13/06/20081.71351.7033
12/06/20081.71191.7017
11/06/20081.74681.7364
10/06/20081.75331.7429
6/06/20081.77961.7690
5/06/20081.78361.7730
4/06/20081.78961.7788
3/06/20081.78561.7750
2/06/20081.80211.7913
30/05/20081.81381.8030
29/05/20081.80181.7910
28/05/20081.79891.7881
27/05/20081.80281.7920
26/05/20081.80651.7957
23/05/20081.82051.8097
22/05/20081.82021.8094
21/05/20081.83001.8190
20/05/20081.84491.8339
19/05/20081.84771.8367
16/05/20081.84001.8290
15/05/20081.84691.8359
14/05/20081.82951.8185
13/05/20081.82401.8130
12/05/20081.81571.8049
9/05/20081.81511.8043
8/05/20081.81181.8010
7/05/20081.81021.7994
6/05/20081.80051.7897
5/05/20081.79881.7880
2/05/20081.78681.7762
1/05/20081.77361.7630
30/04/20081.78101.7704
29/04/20081.77871.7681
28/04/20081.78511.7745
24/04/20081.77601.7654
23/04/20081.79061.7798
22/04/20081.79411.7833
21/04/20081.79491.7841
18/04/20081.78161.7710
17/04/20081.78351.7729
16/04/20081.77841.7678
15/04/20081.77771.7671
14/04/20081.77181.7612
11/04/20081.80241.7916
10/04/20081.81741.8066
9/04/20081.83191.8209
8/04/20081.84111.8301
7/04/20081.83411.8231
4/04/20081.83011.8191
3/04/20081.80241.7916
2/04/20081.77361.7630
1/04/20081.75271.7423
31/03/20081.74811.7377
28/03/20081.74461.7342
27/03/20081.75111.7407
26/03/20081.74191.7315
25/03/20081.72691.7165
20/03/20081.70171.6915
19/03/20081.71591.7057
18/03/20081.69091.6807
17/03/20081.70901.6988
14/03/20081.73671.7263
13/03/20081.73481.7244
12/03/20081.75901.7484
11/03/20081.72041.7102
10/03/20081.76501.7544
7/03/20081.80031.7895
6/03/20081.82781.8168
5/03/20081.82861.8176
4/03/20081.83781.8268
3/03/20081.86001.8488
29/02/20081.90581.8944
28/02/20081.91321.9018
27/02/20081.91731.9059
26/02/20081.91781.9064
25/02/20081.90531.8939
22/02/20081.89101.8796
21/02/20081.89071.8793
20/02/20081.87801.8668
19/02/20081.87251.8613
18/02/20081.87131.8601
15/02/20081.89921.8878
14/02/20081.92671.9151
13/02/20081.92951.9179
12/02/20081.94571.9341
11/02/20081.97441.9626
8/02/20081.98271.9709
7/02/20081.98101.9692
6/02/20081.98671.9749
5/02/20082.02072.0087
4/02/20082.03492.0227
1/02/20082.01462.0026
31/01/20081.97981.9680
30/01/20081.98431.9725
29/01/20082.00941.9974
25/01/20082.02942.0172
24/01/20081.95471.9431
23/01/20081.92301.9114
22/01/20081.88421.8730
21/01/20082.04552.0333
18/01/20082.09262.0800
17/01/20082.14412.1313
16/01/20082.15532.1425
15/01/20082.19982.1866
14/01/20082.23072.2173
11/01/20082.27892.2653
10/01/20082.29052.2767
9/01/20082.29182.2780
8/01/20082.33382.3198
7/01/20082.34822.3342
4/01/20082.38972.3755
3/01/20082.38632.3721
2/01/20082.40742.3930
31/12/20072.41262.39820.0298
28/12/20072.43842.4238
27/12/20072.43582.4212
24/12/20072.41462.4002
21/12/20072.38562.3714
20/12/20072.36852.3543
19/12/20072.37722.3630
18/12/20072.35232.3383
17/12/20072.39252.3781
14/12/20072.46392.4491
13/12/20072.48872.4739
12/12/20072.52052.5055
11/12/20072.52932.5141
10/12/20072.51542.5004
7/12/20072.51072.4957
6/12/20072.48702.4722
5/12/20072.46342.4486
4/12/20072.47502.4602
3/12/20072.47252.4577
30/11/20072.47502.4602
29/11/20072.45382.4392
28/11/20072.43342.4188
27/11/20072.45422.4396
26/11/20072.46252.4477
23/11/20072.44402.4294
22/11/20072.44582.4312
21/11/20072.48312.4683
20/11/20072.48652.4717
19/11/20072.51292.4979
16/11/20072.49202.4770
15/11/20072.50062.4856
14/11/20072.47072.4646
13/11/20072.45792.4431
12/11/20072.45382.4392
9/11/20072.48822.4734
8/11/20072.47672.4619
7/11/20072.50312.4881
6/11/20072.47772.4629
5/11/20072.46832.4535
2/11/20072.49982.4848
1/11/20072.52432.5091
31/10/20072.49852.4835
30/10/20072.48692.4721
29/10/20072.46082.4460
26/10/20072.43472.4201
25/10/20072.42082.4064
24/10/20072.42002.4056
23/10/20072.41252.3981
22/10/20072.38152.3673
19/10/20072.41222.3978
18/10/20072.40622.3918
17/10/20072.38292.3687
16/10/20072.38592.3717
15/10/20072.38642.3722
12/10/20072.38062.3664
11/10/20072.37322.3590
10/10/20072.36892.3547
9/10/20072.34922.3352
8/10/20072.34702.3330
5/10/20072.33192.3179
4/10/20072.31282.2990
3/10/20072.32452.3105
2/10/20072.31962.3058
28/09/20072.30272.2889
27/09/20072.29172.2779
26/09/20072.27082.2572
25/09/20072.26372.2501
24/09/20072.26402.2504
21/09/20072.25552.2421
20/09/20072.25632.2429
19/09/20072.25142.2380
18/09/20072.22222.2090
17/09/20072.23922.2258
14/09/20072.23982.2264
13/09/20072.22942.2160
12/09/20072.22982.2164
11/09/20072.22282.2096
10/09/20072.22362.2102
7/09/20072.25052.2371
6/09/20072.23602.2226
5/09/20072.23622.2228
4/09/20072.23092.2175
3/09/20072.23512.2217
31/08/20072.22362.2102
30/08/20072.19022.1770
29/08/20072.17542.1624
28/08/20072.19792.1847
27/08/20072.19472.1815
24/08/20072.15802.1450
23/08/20072.16692.1539
22/08/20072.12042.1078
21/08/20072.09482.0822
20/08/20072.06962.0572
17/08/20071.99871.9867
16/08/20072.01292.0009
15/08/20072.10392.0913
14/08/20072.19402.1808
13/08/20072.22142.2082
10/08/20072.23792.2245
9/08/20072.30852.2947
8/08/20072.29002.2764
7/08/20072.26412.2505
6/08/20072.23742.2240
3/08/20072.30892.2951
2/08/20072.30582.2920
1/08/20072.29732.2835
31/07/20072.35292.3389
30/07/20072.30982.2960
27/07/20072.32182.3080
26/07/20072.37512.3609
25/07/20072.37362.3594
24/07/20072.38122.3670
23/07/20072.36462.3504
20/07/20072.37902.3648
19/07/20072.36672.3525
18/07/20072.35402.3400
17/07/20072.35582.3418
16/07/20072.35992.3457
13/07/20072.35002.3360
12/07/20072.32752.3135
11/07/20072.33652.3225
10/07/20072.33472.3207
9/07/20072.34512.3311
6/07/20072.34882.3348
5/07/20072.34442.3304
4/07/20072.33802.3240
3/07/20072.34092.3269
2/07/20072.31472.3009
30/06/20072.40522.39080.0717
29/06/20072.40532.3909
28/06/20072.37862.3644
27/06/20072.35722.3430
26/06/20072.38282.3686
25/06/20072.37142.3572
22/06/20072.36922.3550
21/06/20072.35452.3405
20/06/20072.35582.3418
19/06/20072.34002.3260
18/06/20072.34012.3261
15/06/20072.33022.3162
14/06/20072.31612.3023
13/06/20072.30472.2909
12/06/20072.32022.3064
8/06/20072.32212.3083
7/06/20072.34142.3274
6/06/20072.34852.3345
5/06/20072.35922.3450
4/06/20072.36532.3511
1/06/20072.36672.3525
31/05/20072.35332.3393
30/05/20072.32542.3114
29/05/20072.31512.3013
28/05/20072.29932.2855
25/05/20072.29192.2781
24/05/20072.28562.2720
23/05/20072.29312.2793
22/05/20072.28292.2693
21/05/20072.28532.2717
18/05/20072.27242.2588
17/05/20072.27932.2657
16/05/20072.26772.2541
15/05/20072.26492.2513
14/05/20072.27292.2593
11/05/20072.25852.2449
10/05/20072.26242.2488
9/05/20072.25482.2414
8/05/20072.25562.2422
7/05/20072.25642.2430
4/05/20072.24572.2323
3/05/20072.23362.2202
2/05/20072.22552.2121
1/05/20072.19622.1830
30/04/20072.19632.1831
27/04/20072.17972.1667
26/04/20072.18242.1694
24/04/20072.18132.1683
23/04/20072.18142.1684
20/04/20072.17342.1604
19/04/20072.16762.1546
18/04/20072.17032.1573
17/04/20072.16352.1505
16/04/20072.17442.1614
13/04/20072.16312.1501
12/04/20072.15872.1457
11/04/20072.15082.1380
10/04/20072.15422.1414
5/04/20072.14132.1285
4/04/20072.14472.1319
3/04/20072.12432.1115
2/04/20072.10652.0939
30/03/20072.11802.1054
29/03/20072.10092.0883
28/03/20072.10032.0877
27/03/20072.10802.0954
26/03/20072.10062.0880
23/03/20072.09142.0788
22/03/20072.09002.0774
21/03/20072.06942.0570
20/03/20072.07082.0584
19/03/20072.06072.0483
16/03/20072.05892.0465
15/03/20072.05582.0436
14/03/20072.03422.0220
13/03/20072.06142.0490
12/03/20072.06172.0493
9/03/20072.05522.0430
8/03/20072.04622.0340
7/03/20072.04742.0352
6/03/20072.02352.0113
5/03/20072.00301.9910
2/03/20072.05182.0396
1/03/20072.05002.0378
28/02/20072.04052.0283
27/02/20072.10552.0929
26/02/20072.12422.1114
23/02/20072.10172.0891
22/02/20072.09302.0804
21/02/20072.07952.0671
20/02/20072.07782.0654
19/02/20072.07842.0660
16/02/20072.06762.0552
15/02/20072.06572.0533
14/02/20072.05472.0425
13/02/20072.02662.0144
12/02/20072.01572.0037
9/02/20072.01722.0052
8/02/20072.00621.9942
7/02/20072.01161.9996
6/02/20072.00851.9965
5/02/20071.99921.9872
2/02/20072.00371.9917
1/02/20071.98811.9763
31/01/20071.98281.9710
30/01/20071.97761.9658
29/01/20071.96961.9578
25/01/20071.96681.9550
24/01/20071.95901.9472
23/01/20071.94091.9293
22/01/20071.93351.9219
19/01/20071.92321.9116
18/01/20071.91641.9050
17/01/20071.90911.8977
16/01/20071.91091.8995
15/01/20071.89391.8825
12/01/20071.86781.8566
11/01/20071.85171.8407
10/01/20071.84821.8372
9/01/20071.85571.8445
8/01/20071.84811.8371
5/01/20071.85201.8410
4/01/20071.85681.8456
3/01/20071.86241.8512
2/01/20071.85931.8481
31/12/20061.88641.87510.02
29/12/20061.88641.8751
28/12/20061.87331.8621
27/12/20061.87771.8665
22/12/20061.85371.8427
21/12/20061.85091.8398
20/12/20061.83971.8287
19/12/20061.83201.8210
18/12/20061.83431.8233
15/12/20061.82341.8124
14/12/20061.82081.8100
13/12/20061.80561.7947
12/12/20061.78941.7787
11/12/20061.78311.7724
8/12/20061.77351.7629
7/12/20061.77581.7651
6/12/20061.77021.7597
5/12/20061.76121.7507
4/12/20061.76051.7500
1/12/20061.75891.7484
30/11/20061.76261.7520
29/11/20061.75621.7456
28/11/20061.74341.7330
27/11/20061.75671.7461
24/11/20061.75821.7476
23/11/20061.75041.7399
22/11/20061.74921.7387
21/11/20061.73261.7223
20/11/20061.72651.7162
17/11/20061.73861.7281
16/11/20061.73461.7243
15/11/20061.73511.7248
14/11/20061.72661.7163
13/11/20061.72141.7111
10/11/20061.72831.7180
9/11/20061.72871.7184
8/11/20061.73231.7220
7/11/20061.73431.7240
6/11/20061.72691.7165
3/11/20061.72431.7140
2/11/20061.72791.7176
1/11/20061.72671.7164
31/10/20061.72251.7122
30/10/20061.70661.6963
27/10/20061.70801.6977
26/10/20061.71371.7035
25/10/20061.70461.6944
24/10/20061.69411.6840
23/10/20061.68991.6797
20/10/20061.67891.6689
19/10/20061.67181.6618
18/10/20061.66721.6572
17/10/20061.64951.6397
16/10/20061.64761.6378
13/10/20061.63291.6231
12/10/20061.62801.6182
11/10/20061.63121.6214
10/10/20061.62191.6121
9/10/20061.61381.6042
6/10/20061.60701.5974
5/10/20061.59791.5883
4/10/20061.58281.5734
3/10/20061.57711.5677
2/10/20061.57731.5679
29/09/20061.56821.5588
28/09/20061.55011.5409
27/09/20061.54391.5347
26/09/20061.52921.5201
25/09/20061.52771.5185
22/09/20061.52211.5129
21/09/20061.52431.5151
20/09/20061.52641.5172
19/09/20061.53011.5209
18/09/20061.52411.5149
15/09/20061.52051.5115
14/09/20061.51691.5079
13/09/20061.50761.4986
12/09/20061.49921.4902
11/09/20061.51011.5011
8/09/20061.51861.5096
7/09/20061.51491.5059
6/09/20061.51141.5024
5/09/20061.50971.5007
4/09/20061.50341.4944
1/09/20061.49631.4874
31/08/20061.49571.4867
30/08/20061.47351.4647
29/08/20061.46851.4597
28/08/20061.46261.4538
25/08/20061.46551.4567
24/08/20061.46251.4537
23/08/20061.46241.4536
22/08/20061.45441.4457
21/08/20061.45371.4451
18/08/20061.45061.4420
17/08/20061.44791.4393
16/08/20061.43531.4267
15/08/20061.43841.4298
14/08/20061.44001.4314
11/08/20061.42871.4201
10/08/20061.42431.4157
9/08/20061.42451.4159
8/08/20061.42531.4167
7/08/20061.41971.4112
4/08/20061.42231.4137
3/08/20061.42471.4162
2/08/20061.41911.4107
1/08/20061.42361.4150
31/07/20061.43071.4221
28/07/20061.42231.4137
27/07/20061.40971.4013
26/07/20061.39861.3902
25/07/20061.40161.3932
24/07/20061.39311.3847
21/07/20061.40151.3931
20/07/20061.40381.3954
19/07/20061.39271.3843
18/07/20061.39171.3833
17/07/20061.38961.3812
14/07/20061.40021.3918
13/07/20061.41431.4059
12/07/20061.41031.4019
11/07/20061.40571.3973
10/07/20061.40301.3946
7/07/20061.40271.3943
6/07/20061.40361.3952
5/07/20061.40171.3933
4/07/20061.40381.3954
3/07/20061.41491.4065
30/06/20061.52041.51140.0963
29/06/20061.49931.4903
28/06/20061.48951.4805
27/06/20061.49461.4856
26/06/20061.49211.4832
23/06/20061.48661.4778
22/06/20061.49261.4836
21/06/20061.48731.4785
20/06/20061.48501.4762
19/06/20061.49231.4833
16/06/20061.50051.4915
15/06/20061.47311.4643
14/06/20061.46411.4553
13/06/20061.47541.4666
9/06/20061.48681.4779
8/06/20061.48601.4772
7/06/20061.49311.4841
6/06/20061.49071.4817
5/06/20061.50021.4912
2/06/20061.49571.4867
1/06/20061.49591.4869
31/05/20061.48311.4743
30/05/20061.48371.4749
29/05/20061.49361.4846
26/05/20061.47201.4630
25/05/20061.45691.4481
24/05/20061.46321.4544
23/05/20061.45341.4448
22/05/20061.46991.4611
19/05/20061.48551.4767
18/05/20061.48871.4797
17/05/20061.51701.5080
16/05/20061.51251.5035
15/05/20061.51871.5097
12/05/20061.53601.5268
11/05/20061.54211.5328
10/05/20061.53491.5257
9/05/20061.52411.5149
8/05/20061.51811.5090
5/05/20061.50771.4987
4/05/20061.48811.4792
3/05/20061.50061.4917
2/05/20061.50471.4956
1/05/20061.51311.5041
28/04/20061.51461.5056
27/04/20061.51091.5019
26/04/20061.51101.5020
24/04/20061.50001.4910
21/04/20061.49891.4899
20/04/20061.50111.4921
19/04/20061.50021.4912
18/04/20061.49511.4861
13/04/20061.48481.4760
12/04/20061.48601.4772
11/04/20061.49061.4816
10/04/20061.49261.4836
7/04/20061.49261.4836
6/04/20061.49581.4868
5/04/20061.49441.4854
4/04/20061.47851.4697
3/04/20061.48261.4738
31/03/20061.47971.4709
30/03/20061.47341.4646
29/03/20061.47401.4652
28/03/20061.47481.4660
27/03/20061.47701.4682
24/03/20061.46341.4546
23/03/20061.45661.4478
22/03/20061.45121.4426
21/03/20061.44761.4390
20/03/20061.44871.4401
17/03/20061.44351.4349
16/03/20061.44201.4334
15/03/20061.43961.4310
14/03/20061.43191.4233
13/03/20061.42831.4197
10/03/20061.42251.4139
9/03/20061.42051.4121
8/03/20061.41741.4090
7/03/20061.41821.4098
6/03/20061.42541.4168
3/03/20061.41491.4065
2/03/20061.41441.4060
1/03/20061.40251.3941
28/02/20061.41541.4070
27/02/20061.39631.3879
24/02/20061.37861.3704
23/02/20061.37341.3652
22/02/20061.36511.3569
21/02/20061.35661.3484
20/02/20061.35421.3460
17/02/20061.34311.3351
16/02/20061.33761.3296
15/02/20061.34391.3359
14/02/20061.33331.3253
13/02/20061.32391.3159
10/02/20061.32671.3187
9/02/20061.32201.3140
8/02/20061.32011.3123
7/02/20061.32771.3197
6/02/20061.31961.3118
3/02/20061.31781.3100
2/02/20061.32271.3147
1/02/20061.32711.3191
31/01/20061.31881.3110
30/01/20061.31541.3076
27/01/20061.31301.3052
25/01/20061.30961.3018
24/01/20061.30161.2938
23/01/20061.29911.2914
20/01/20061.30711.2993
19/01/20061.29771.2899
18/01/20061.28981.2820
17/01/20061.29841.2906
16/01/20061.29021.2824
13/01/20061.29731.2895
12/01/20061.29561.2878
11/01/20061.29731.2895
10/01/20061.29261.2848
9/01/20061.29931.2915
6/01/20061.29601.2882
5/01/20061.29701.2892
4/01/20061.29521.2874
3/01/20061.29371.2859
31/12/20051.30901.30120.013
30/12/20051.30901.3012
29/12/20051.30601.2982
28/12/20051.29931.2915
23/12/20051.29221.2844
22/12/20051.28731.2795
21/12/20051.27951.2719
20/12/20051.27381.2662
19/12/20051.27691.2693
16/12/20051.28171.2741
15/12/20051.28161.2740
14/12/20051.28121.2736
13/12/20051.27661.2690
12/12/20051.28151.2739
9/12/20051.27611.2685
8/12/20051.27471.2671
7/12/20051.28311.2755
6/12/20051.27901.2714
5/12/20051.27941.2718
2/12/20051.27831.2707
1/12/20051.27631.2687
30/11/20051.28631.2787
29/11/20051.28121.2736
28/11/20051.28421.2766
25/11/20051.27981.2722
24/11/20051.27931.2717
23/11/20051.27431.2667
22/11/20051.27271.2651
21/11/20051.27201.2644
18/11/20051.27301.2654
17/11/20051.26761.2600
16/11/20051.26601.2584
15/11/20051.26011.2525
14/11/20051.25891.2513
11/11/20051.25081.2434
10/11/20051.24531.2379
9/11/20051.24541.2380
8/11/20051.24171.2343
7/11/20051.23841.2310
4/11/20051.24101.2336
3/11/20051.24081.2334
2/11/20051.23411.2267
1/11/20051.24121.2338
31/10/20051.24181.2344
28/10/20051.22691.2195
27/10/20051.22651.2191
26/10/20051.22861.2213
25/10/20051.22341.2160
24/10/20051.21731.2101
21/10/20051.21651.2093
20/10/20051.22521.2178
19/10/20051.22701.2196
18/10/20051.23731.2299
17/10/20051.24111.2337
14/10/20051.23611.2287
13/10/20051.23681.2294
12/10/20051.24271.2353
11/10/20051.23521.2278
10/10/20051.23401.2266
7/10/20051.23441.2270
6/10/20051.22681.2194
5/10/20051.25121.2438
4/10/20051.26361.2560
30/09/20051.26401.2564
29/09/20051.26371.2561
28/09/20051.26511.2575
27/09/20051.26941.2618
26/09/20051.27621.2686
23/09/20051.27321.2656
22/09/20051.27001.2624
21/09/20051.26521.2576
20/09/20051.27341.2658
19/09/20051.26861.2610
16/09/20051.26361.2560
15/09/20051.25861.2510
14/09/20051.25411.2465
13/09/20051.25101.2436
12/09/20051.25031.2428
9/09/20051.24141.2340
8/09/20051.23981.2324
7/09/20051.24061.2332
6/09/20051.22841.2210
5/09/20051.22321.2158
2/09/20051.22301.2156
1/09/20051.22241.2150
31/08/20051.21511.2079
30/08/20051.21081.2036
29/08/20051.20011.1929
26/08/20051.21001.2028
25/08/20051.20151.1943
24/08/20051.19871.1915
23/08/20051.19931.1921
22/08/20051.20041.1932
19/08/20051.20481.1976
18/08/20051.19771.1905
17/08/20051.19421.1870
16/08/20051.18941.1822
15/08/20051.18141.1744
12/08/20051.17901.1720
11/08/20051.17861.1716
10/08/20051.17441.1674
9/08/20051.16951.1625
8/08/20051.16651.1595
5/08/20051.15991.1529
4/08/20051.15711.1501
3/08/20051.15851.1515
2/08/20051.16191.1549
29/07/20051.15671.1497
28/07/20051.15291.1461
27/07/20051.15681.1498
26/07/20051.15631.1493
25/07/20051.15571.1487
22/07/20051.14721.1404
21/07/20051.13531.1285
20/07/20051.12771.1209
19/07/20051.12661.1198
18/07/20051.12361.1168
15/07/20051.11791.1113
14/07/20051.11981.1132
13/07/20051.11261.1060
12/07/20051.10711.1005
11/07/20051.10631.0997
8/07/20051.10341.0968
7/07/20051.10321.0966
6/07/20051.10621.0996
5/07/20051.10111.0945
4/07/20051.09901.0924
1/07/20051.10661.1000
30/06/20051.12881.1220
29/06/20051.12621.1194
28/06/20051.11651.1099
27/06/20051.10811.1015
24/06/20051.11471.1081
23/06/20051.11741.1108
22/06/20051.12071.1139
21/06/20051.11861.1120
20/06/20051.11931.1127
17/06/20051.11851.1119
16/06/20051.11211.1055
15/06/20051.10481.0982
14/06/20051.10131.0947
10/06/20051.09431.0877
9/06/20051.09681.0902
8/06/20051.08731.0807
7/06/20051.08281.0764
6/06/20051.08051.0741
3/06/20051.07351.0671
2/06/20051.07751.0711
1/06/20051.07091.0645
31/05/20051.06511.0587
30/05/20051.06061.0542
27/05/20051.05411.0477
26/05/20051.05411.0477
25/05/20051.05451.0481
24/05/20051.05551.0491
23/05/20051.05121.0450
20/05/20051.04521.0390
19/05/20051.04391.0377
18/05/20051.03761.0314
17/05/20051.03371.0275
16/05/20051.04111.0349
13/05/20051.04761.0414
12/05/20051.03971.0335
11/05/20051.03451.0283
10/05/20051.03961.0334
9/05/20051.03671.0305
6/05/20051.04141.0352
5/05/20051.04801.0418
4/05/20051.05081.0446
3/05/20051.05221.0460
2/05/20051.06051.0541
29/04/20051.06511.0587
28/04/20051.06571.0593
27/04/20051.06791.0615
26/04/20051.07551.0691
22/04/20051.08441.0780
21/04/20051.07741.0710
20/04/20051.08271.0763
19/04/20051.07561.0692
18/04/20051.05781.0514
15/04/20051.08261.0762
14/04/20051.10471.0981
13/04/20051.11521.1086
12/04/20051.11861.1120
11/04/20051.10851.1019
8/04/20051.12301.1162
7/04/20051.12221.1154
6/04/20051.12351.1167
5/04/20051.13041.1236
4/04/20051.12751.1207
1/04/20051.13611.1293
31/03/20051.13261.1258
30/03/20051.12371.1169
29/03/20051.14001.1332
24/03/20051.15381.1468
23/03/20051.16211.1551
22/03/20051.17231.1653
21/03/20051.17581.1688
18/03/20051.17951.1725
17/03/20051.17421.1672
16/03/20051.17611.1691
15/03/20051.16791.1609
14/03/20051.16961.1626
11/03/20051.16661.1596
10/03/20051.16321.1562
9/03/20051.16401.1570
8/03/20051.16331.1563
7/03/20051.16291.1559
4/03/20051.16051.1535
3/03/20051.16071.1537
2/03/20051.16421.1572
1/03/20051.16121.1542
28/02/20051.15981.1528
25/02/20051.15821.1512
24/02/20051.16101.1540
23/02/20051.16701.1600
22/02/20051.17951.1725
21/02/20051.18551.1785
18/02/20051.17651.1695
17/02/20051.17381.1668
16/02/20051.17581.1688
15/02/20051.17961.1726
14/02/20051.17891.1719
11/02/20051.17921.1722
10/02/20051.17271.1657
9/02/20051.18111.1741
8/02/20051.17981.1728
7/02/20051.18111.1741
4/02/20051.17901.1720
3/02/20051.18051.1735
2/02/20051.17911.1721
1/02/20051.17641.1694
31/01/20051.17151.1645
28/01/20051.15171.1449
27/01/20051.14931.1425
25/01/20051.13491.1281
24/01/20051.12891.1221
21/01/20051.12751.1207
20/01/20051.12771.1209
19/01/20051.12621.1194
18/01/20051.12871.1219
17/01/20051.13291.1261
14/01/20051.12721.1204
13/01/20051.12451.1177
12/01/20051.11771.1111
11/01/20051.11591.1093
10/01/20051.11351.1069
7/01/20051.10821.1016
6/01/20051.09791.0913
5/01/20051.09391.0873
4/01/20051.09601.0894
31/12/20041.09121.0846
30/12/20041.09101.0844
29/12/20041.08681.0802
24/12/20041.08371.0773
23/12/20041.08041.0740
22/12/20041.08281.0764
21/12/20041.07711.0707
20/12/20041.07791.0715
17/12/20041.07861.0722
16/12/20041.07161.0652
15/12/20041.07031.0639
14/12/20041.03091.0247
13/12/20041.02761.0214
10/12/20041.03031.0241
9/12/20041.02821.0220
8/12/20041.03311.0269
7/12/20041.04631.0401
3/12/20041.04701.0408
2/12/20041.04751.0413
1/12/20041.04301.0368
30/11/20041.04321.0370
29/11/20041.03901.0328
26/11/20041.03331.0271
25/11/20041.03431.0281
24/11/20041.03521.0290
23/11/20041.02971.0235
22/11/20041.02301.0168
19/11/20041.02801.0218
18/11/20041.02761.0214
17/11/20041.02851.0223
16/11/20041.02391.0177
15/11/20041.02721.0210
12/11/20041.02341.0172
11/11/20041.01931.0133
10/11/20041.01321.0072
9/11/20041.00901.0030
8/11/20041.00310.9971
5/11/20040.99860.9926
4/11/20041.00490.9989
3/11/20041.00190.9959
2/11/20040.99960.9936
1/11/20041.00001.0000

Swipe horizontally to see all columns

PORTFOLIO

  • TOP HOLDINGS (alphabetically)
AUB Group
Australia
Financials
Charter Hall Group
Australia
Real Estate
EQT HOLDINGS LTD
Australia
Financials
Integral Diagnostics
Australia
Health Care
Johns Lyng Group Ltd
Australia
Industrials
Lifestyle Communities
Australia
Real Estate
Mainfreight
New Zealand
Industrials
NZX Ltd
New Zealand
Financials
Steadfast
Australia
Financials
Uniti Wireless Ltd
Australia
Communication Services

THE TEAM

Ed Prendergast

Ed Prendergast

Senior Fund Manager

Read full profile >
Steve Black

Steve Black

Senior Fund Manager

Read full profile >

Fund Facts

MINIMUM INVESTMENT:

$10,000

RECOMMENDED TIMEFRAME:

Three or more years

INCEPTION DATE:

1 November 2004

BENCHMARK:

S&P/ASX Small Ordinaries Accumulation Index

MANAGEMENT FEE:*

1.3340% p.a. of the Fund’s net asset value

PERFORMANCE FEE:*

20.5% of the performance (after management fees and expenses) above the return of the benchmark, subject to a high water mark and positive performance in the period. Payable six monthly.

BUY/SELL SPREAD:

0.30% on both applications and redemptions

ENTRY/ EXIT FEES:

Nil

FUND PRICING:

Daily

DISTRIBUTION FREQUENCY:

Twice yearly (June and December)

TYPICAL NUMBER OF STOCKS:

50-60

APIR CODE:

PER0270AU

*Fees are stated inclusive of GST and net of RITC. For more information, refer to the Fund’s product disclosure statement available under the Reports & Resources section.

RATINGS

Lonsec Highly Recommended Rating

Zenith Recommended Rating

2015 Lonsec Icon Award

Finalist Money Management Fund Manager of the Year 2015 (Australian Equities (Small Cap))

Money magazine Best of the Best Small Companies Fund 2016