INVEST IN IMPACT
The need to address longer term sustainability issues has never been greater.
We invest in companies that are part of the solution.
Pengana has appointed UK-based WHEB Asset Management LLP (WHEB) to manage the Fund. WHEB is a global leader in sustainable investing with a focus on the opportunities created by the transition to more sustainable, resource-efficient, and energy-efficient economies.
The portfolio is actively managed, and stock selection is based on deep research integrating financial factors with environmental, social and governance factors to invest in companies which produce goods and services that solve sustainability challenges.
WHEB have identified critical environmental and social challenges facing the global population over the coming decades. WHEB invests in a diverse portfolio of global companies providing solutions to these sustainability challenges via nine sustainable investment themes:
CLEANER ENERGY
Environmental
Services
Resource
Efficiency
WATER
Management
Sustainable
Transport
safety
health
well-being
education
OUR 9
SUSTAINABILITY
THEMES-
CLEANER
ENERGY -
ENVIRONMENTAL
SERVICES -
RESOURCE
EFFICIENCY -
WATER
MANAGEMENT -
SUSTAINABLE
TRANSPORT -
SAFETY
-
HEALTH
-
WELL-BEING
-
EDUCATION
CORE TO OUR INVESTMENT PHILOSOPHY
Proven investment expertise.
The Fund’s investment manager, WHEB, is world-renowned for its experience, innovation and thought leadership in sustainable investing and impact measurement.
Diversification.
The portfolio will consist of 40-60 global companies, with usually no more than 3% of the Fund invested in each. This portfolio will have materially different exposures to broad global indices.
In-depth research.
The WHEB investment team conducts deep fundamental research on companies meeting their criteria of producing goods and services to address sustainability challenges.
Measurement of investment impact.
WHEB measures, calculates and reports on the extent of positive social and environmental impact associated with investments in the Fund.
ALL OF OUR IMPACT TOOLS ARE AVAILABLE ON AN IMPACT MICROSITE
To view our impact report, impact calculator, impact map, case studies and more, please click below.
PERFORMANCE
- CHART
- TABLE
- UNIT PRICES
From August 2017, performance figures are those of the Pengana WHEB Sustainable Impact Fund’s class A units (net of fees and including reinvestment of distributions). The strategy’s AUD performance between January 2006 and July 2017 (shown in the shaded area in the chart) has been simulated by Pengana from the monthly net GBP returns of the Henderson Industries of the Future Fund (from 1 January 2006 to 31 December 2011) and the FP WHEB Sustainability Fund (from 30 April 2012 to 31 July 2017). This was done by: 1) converting the GBP denominated net returns to AUD using FactSet’s month-end FX rates (London 4PM); 2) adding back the relevant fund’s monthly ongoing charge figure; then 3) deducting the Pengana WHEB Sustainable Impact Fund’s management fee of 1.35% p.a. The WHEB Listed Equity strategy did not operate between 1 January 2012 and 29 April 2012 – during this period returns are nulled. The Henderson Industries of the Future Fund’s and the FP WHEB Sustainability Fund’s GBP net track record data is historical. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance. The value of the investment can go up or down.
The WHEB Listed Equity Strategy was implemented in the Pengana WHEB Sustainable Impact Fund from 1 August 2017 by WHEB Asset Management LLP. The financial information refers to the WHEB Listed Equity Strategy. For full performance history of the prior Hunter Hall Global Deep Green strategy please refer to the unit price history section below.
PERFORMANCE AT 30 Sep 2024
1 MTH | 1 YEAR | 3 YEARS P.A. | 5 YEARS P.A. | SINCE INCEPTION P.A. | |
---|---|---|---|---|---|
WHEB Sustainable Impact Fund | -3.1% | 9.7% | -2.1% | 5.6% | |
Strategy (partial simulation – see below) | 5.7% | ||||
MSCI World Total Return Index (net, AUD unhedged) | -0.4% | 23.1% | 10.6% | 12.4% | 7.9% |
Swipe horizontally to see all columns
From August 2017, performance figures are those of the Pengana WHEB Sustainable Impact Fund’s class A units (net of fees and including reinvestment of distributions). The strategy’s AUD performance between January 2006 and July 2017 (shown in the shaded area in the chart) has been simulated by Pengana from the monthly net GBP returns of the Henderson Industries of the Future Fund (from 1 January 2006 to 31 December 2011) and the FP WHEB Sustainability Fund (from 30 April 2012 to 31 July 2017). This was done by: 1) converting the GBP denominated net returns to AUD using FactSet’s month-end FX rates (London 4PM); 2) adding back the relevant fund’s monthly ongoing charge figure; then 3) deducting the Pengana WHEB Sustainable Impact Fund’s management fee of 1.35% p.a. The WHEB Listed Equity strategy did not operate between 1 January 2012 and 29 April 2012 – during this period returns are nulled. The Henderson Industries of the Future Fund’s and the FP WHEB Sustainability Fund’s GBP net track record data is historical. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance. The value of the investment can go up or down.
The WHEB Listed Equity Strategy was implemented in the Pengana WHEB Sustainable Impact Fund from 1 August 2017 by WHEB Asset Management LLP. The financial information refers to the WHEB Listed Equity Strategy. For full performance history of the prior Hunter Hall Global Deep Green strategy please refer to the unit price history section below.
DATE | APPLICATION | REDEMPTION | DISTRIBUTIONS |
---|---|---|---|
8/10/2024 | 1.5568 | 1.5490 | - |
4/10/2024 | 1.5486 | 1.5408 | - |
3/10/2024 | 1.5390 | 1.5313 | - |
2/10/2024 | 1.5439 | 1.5362 | - |
1/10/2024 | 1.5471 | 1.5394 | - |
30/09/2024 | 1.5555 | 1.5478 | - |
27/09/2024 | 1.5708 | 1.5630 | - |
26/09/2024 | 1.5724 | 1.5645 | - |
25/09/2024 | 1.5519 | 1.5442 | - |
24/09/2024 | 1.5585 | 1.5507 | - |
23/09/2024 | 1.5599 | 1.5521 | - |
20/09/2024 | 1.5692 | 1.5614 | - |
19/09/2024 | 1.5854 | 1.5775 | - |
18/09/2024 | 1.5709 | 1.5630 | - |
17/09/2024 | 1.5770 | 1.5692 | - |
16/09/2024 | 1.5816 | 1.5737 | - |
13/09/2024 | 1.5821 | 1.5742 | - |
12/09/2024 | 1.5737 | 1.5659 | - |
11/09/2024 | 1.5744 | 1.5665 | - |
10/09/2024 | 1.5627 | 1.5550 | - |
9/09/2024 | 1.5682 | 1.5603 | - |
6/09/2024 | 1.5438 | 1.5361 | - |
5/09/2024 | 1.5574 | 1.5497 | - |
4/09/2024 | 1.5697 | 1.5619 | - |
3/09/2024 | 1.5844 | 1.5765 | - |
2/09/2024 | 1.6007 | 1.5927 | - |
30/08/2024 | 1.6056 | 1.5976 | - |
29/08/2024 | 1.5938 | 1.5858 | - |
28/08/2024 | 1.5846 | 1.5767 | - |
27/08/2024 | 1.5912 | 1.5833 | - |
26/08/2024 | 1.5896 | 1.5817 | - |
23/08/2024 | 1.5948 | 1.5868 | - |
22/08/2024 | 1.5888 | 1.5809 | - |
21/08/2024 | 1.5879 | 1.5800 | - |
20/08/2024 | 1.5729 | 1.5651 | - |
19/08/2024 | 1.5787 | 1.5708 | - |
16/08/2024 | 1.5834 | 1.5755 | - |
15/08/2024 | 1.5841 | 1.5762 | - |
14/08/2024 | 1.5704 | 1.5626 | - |
13/08/2024 | 1.5706 | 1.5627 | - |
12/08/2024 | 1.5484 | 1.5407 | - |
9/08/2024 | 1.5577 | 1.5500 | - |
8/08/2024 | 1.5601 | 1.5523 | - |
7/08/2024 | 1.5517 | 1.5439 | - |
6/08/2024 | 1.5723 | 1.5645 | - |
2/08/2024 | 1.5913 | 1.5834 | - |
1/08/2024 | 1.6261 | 1.6180 | - |
31/07/2024 | 1.6403 | 1.6322 | - |
30/07/2024 | 1.6201 | 1.6120 | - |
29/07/2024 | 1.6315 | 1.6233 | - |
26/07/2024 | 1.6265 | 1.6184 | - |
25/07/2024 | 1.6009 | 1.5929 | - |
24/07/2024 | 1.6023 | 1.5943 | - |
23/07/2024 | 1.6059 | 1.5979 | - |
22/07/2024 | 1.5982 | 1.5902 | - |
19/07/2024 | 1.5645 | 1.5567 | - |
18/07/2024 | 1.5676 | 1.5598 | - |
17/07/2024 | 1.5886 | 1.5807 | - |
16/07/2024 | 1.6054 | 1.5974 | - |
15/07/2024 | 1.5739 | 1.5661 | - |
12/07/2024 | 1.5812 | 1.5733 | - |
11/07/2024 | 1.5670 | 1.5591 | - |
10/07/2024 | 1.5521 | 1.5443 | - |
9/07/2024 | 1.5374 | 1.5297 | - |
8/07/2024 | 1.5431 | 1.5354 | - |
5/07/2024 | 1.5413 | 1.5337 | - |
4/07/2024 | 1.5377 | 1.5300 | - |
3/07/2024 | 1.5355 | 1.5279 | - |
2/07/2024 | 1.5365 | 1.5288 | - |
1/07/2024 | 1.5418 | 1.5341 | - |
28/06/2024 | 1.5473 | 1.5396 | - |
27/06/2024 | 1.5563 | 1.5485 | - |
26/06/2024 | 1.5615 | 1.5537 | - |
25/06/2024 | 1.5727 | 1.5649 | - |
24/06/2024 | 1.5787 | 1.5708 | - |
21/06/2024 | 1.5793 | 1.5715 | - |
20/06/2024 | 1.5781 | 1.5702 | - |
19/06/2024 | 1.5806 | 1.5727 | - |
18/06/2024 | 1.5904 | 1.5825 | - |
17/06/2024 | 1.5911 | 1.5831 | - |
14/06/2024 | 1.5828 | 1.5749 | - |
13/06/2024 | 1.5997 | 1.5917 | - |
12/06/2024 | 1.6025 | 1.5945 | - |
11/06/2024 | 1.6023 | 1.5943 | - |
7/06/2024 | 1.6111 | 1.6031 | - |
6/06/2024 | 1.6095 | 1.6015 | - |
5/06/2024 | 1.6188 | 1.6107 | - |
4/06/2024 | 1.5973 | 1.5893 | - |
3/06/2024 | 1.5925 | 1.5846 | - |
31/05/2024 | 1.5947 | 1.5868 | - |
30/05/2024 | 1.5914 | 1.5834 | - |
29/05/2024 | 1.5975 | 1.5895 | - |
28/05/2024 | 1.6133 | 1.6052 | - |
27/05/2024 | 1.6325 | 1.6244 | - |
24/05/2024 | 1.6388 | 1.6307 | - |
23/05/2024 | 1.6289 | 1.6208 | - |
22/05/2024 | 1.6319 | 1.6238 | - |
21/05/2024 | 1.6184 | 1.6103 | - |
20/05/2024 | 1.6225 | 1.6144 | - |
17/05/2024 | 1.6131 | 1.6051 | - |
16/05/2024 | 1.6216 | 1.6135 | - |
15/05/2024 | 1.6317 | 1.6236 | - |
14/05/2024 | 1.6203 | 1.6122 | - |
13/05/2024 | 1.6136 | 1.6055 | - |
10/05/2024 | 1.6227 | 1.6146 | - |
9/05/2024 | 1.6143 | 1.6062 | - |
8/05/2024 | 1.6087 | 1.6007 | - |
7/05/2024 | 1.5954 | 1.5875 | - |
6/05/2024 | 1.5762 | 1.5683 | - |
3/05/2024 | 1.5681 | 1.5603 | - |
2/05/2024 | 1.5662 | 1.5584 | - |
1/05/2024 | 1.5729 | 1.5650 | - |
30/04/2024 | 1.5748 | 1.5670 | - |
29/04/2024 | 1.5723 | 1.5645 | - |
26/04/2024 | 1.5749 | 1.5671 | - |
24/04/2024 | 1.5707 | 1.5629 | - |
23/04/2024 | 1.5772 | 1.5693 | - |
22/04/2024 | 1.5610 | 1.5532 | - |
19/04/2024 | 1.5515 | 1.5438 | - |
18/04/2024 | 1.5571 | 1.5493 | - |
17/04/2024 | 1.5673 | 1.5595 | - |
16/04/2024 | 1.5846 | 1.5767 | - |
15/04/2024 | 1.5807 | 1.5728 | - |
12/04/2024 | 1.5913 | 1.5834 | - |
11/04/2024 | 1.6009 | 1.5929 | - |
10/04/2024 | 1.6000 | 1.5920 | - |
9/04/2024 | 1.5996 | 1.5916 | - |
8/04/2024 | 1.5962 | 1.5883 | - |
5/04/2024 | 1.5975 | 1.5895 | - |
4/04/2024 | 1.5847 | 1.5768 | - |
3/04/2024 | 1.6107 | 1.6027 | - |
2/04/2024 | 1.6164 | 1.6083 | - |
28/03/2024 | 1.6459 | 1.6376 | - |
27/03/2024 | 1.6448 | 1.6366 | - |
26/03/2024 | 1.6330 | 1.6249 | - |
25/03/2024 | 1.6319 | 1.6238 | - |
22/03/2024 | 1.6501 | 1.6418 | - |
21/03/2024 | 1.6398 | 1.6316 | - |
20/03/2024 | 1.6334 | 1.6253 | - |
19/03/2024 | 1.6261 | 1.6180 | - |
18/03/2024 | 1.6141 | 1.6060 | - |
15/03/2024 | 1.6085 | 1.6005 | - |
14/03/2024 | 1.6150 | 1.6070 | - |
13/03/2024 | 1.6187 | 1.6107 | - |
12/03/2024 | 1.6262 | 1.6181 | - |
11/03/2024 | 1.6182 | 1.6101 | - |
8/03/2024 | 1.6173 | 1.6093 | - |
7/03/2024 | 1.6273 | 1.6192 | - |
6/03/2024 | 1.6194 | 1.6114 | - |
5/03/2024 | 1.6194 | 1.6114 | - |
4/03/2024 | 1.6294 | 1.6212 | - |
1/03/2024 | 1.6199 | 1.6118 | - |
29/02/2024 | 1.6077 | 1.5997 | - |
28/02/2024 | 1.6095 | 1.6015 | - |
27/02/2024 | 1.5997 | 1.5917 | - |
26/02/2024 | 1.5978 | 1.5898 | - |
23/02/2024 | 1.5873 | 1.5793 | - |
22/02/2024 | 1.5874 | 1.5794 | - |
21/02/2024 | 1.5649 | 1.5571 | - |
20/02/2024 | 1.5628 | 1.5550 | - |
19/02/2024 | 1.5738 | 1.5660 | - |
16/02/2024 | 1.5770 | 1.5692 | - |
15/02/2024 | 1.5785 | 1.5707 | - |
14/02/2024 | 1.5647 | 1.5569 | - |
13/02/2024 | 1.5477 | 1.5400 | - |
12/02/2024 | 1.5569 | 1.5492 | - |
9/02/2024 | 1.5626 | 1.5548 | - |
8/02/2024 | 1.5555 | 1.5478 | - |
7/02/2024 | 1.5338 | 1.5262 | - |
6/02/2024 | 1.5254 | 1.5178 | - |
5/02/2024 | 1.5208 | 1.5132 | - |
2/02/2024 | 1.5198 | 1.5122 | - |
1/02/2024 | 1.5149 | 1.5073 | - |
31/01/2024 | 1.4868 | 1.4794 | - |
30/01/2024 | 1.5066 | 1.4991 | - |
29/01/2024 | 1.5012 | 1.4937 | - |
25/01/2024 | 1.4881 | 1.4806 | - |
24/01/2024 | 1.4824 | 1.4750 | - |
23/01/2024 | 1.4937 | 1.4863 | - |
22/01/2024 | 1.4889 | 1.4815 | - |
19/01/2024 | 1.4741 | 1.4667 | - |
18/01/2024 | 1.4693 | 1.4620 | - |
17/01/2024 | 1.4620 | 1.4547 | - |
16/01/2024 | 1.4660 | 1.4586 | - |
15/01/2024 | 1.4671 | 1.4597 | - |
12/01/2024 | 1.4649 | 1.4576 | - |
11/01/2024 | 1.4690 | 1.4616 | - |
10/01/2024 | 1.4671 | 1.4597 | - |
9/01/2024 | 1.4660 | 1.4587 | - |
8/01/2024 | 1.4621 | 1.4548 | - |
5/01/2024 | 1.4419 | 1.4347 | - |
4/01/2024 | 1.4518 | 1.4445 | - |
3/01/2024 | 1.4527 | 1.4454 | - |
2/01/2024 | 1.4769 | 1.4696 | - |
29/12/2023 | 1.4843 | 1.4769 | - |
28/12/2023 | 1.4836 | 1.4762 | - |
27/12/2023 | 1.4856 | 1.4782 | - |
22/12/2023 | 1.4792 | 1.4718 | - |
21/12/2023 | 1.4706 | 1.4633 | - |
20/12/2023 | 1.4583 | 1.4510 | - |
19/12/2023 | 1.4734 | 1.4660 | - |
18/12/2023 | 1.4720 | 1.4646 | - |
15/12/2023 | 1.4716 | 1.4642 | - |
14/12/2023 | 1.4762 | 1.4688 | - |
13/12/2023 | 1.4549 | 1.4476 | - |
12/12/2023 | 1.4443 | 1.4371 | - |
11/12/2023 | 1.4408 | 1.4337 | - |
8/12/2023 | 1.4272 | 1.4201 | - |
7/12/2023 | 1.4242 | 1.4171 | - |
6/12/2023 | 1.4228 | 1.4157 | - |
5/12/2023 | 1.4174 | 1.4104 | - |
4/12/2023 | 1.4148 | 1.4078 | - |
1/12/2023 | 1.4181 | 1.4110 | - |
30/11/2023 | 1.4082 | 1.4012 | - |
29/11/2023 | 1.3990 | 1.3920 | - |
28/11/2023 | 1.3762 | 1.3694 | - |
27/11/2023 | 1.3856 | 1.3787 | - |
24/11/2023 | 1.3945 | 1.3875 | - |
23/11/2023 | 1.3924 | 1.3855 | - |
22/11/2023 | 1.3966 | 1.3896 | - |
21/11/2023 | 1.3916 | 1.3847 | - |
20/11/2023 | 1.3923 | 1.3854 | - |
17/11/2023 | 1.3937 | 1.3868 | - |
16/11/2023 | 1.3945 | 1.3876 | - |
15/11/2023 | 1.3937 | 1.3867 | - |
14/11/2023 | 1.3874 | 1.3805 | - |
13/11/2023 | 1.3670 | 1.3602 | - |
10/11/2023 | 1.3722 | 1.3653 | - |
9/11/2023 | 1.3521 | 1.3454 | - |
8/11/2023 | 1.3550 | 1.3483 | - |
7/11/2023 | 1.3578 | 1.3510 | - |
6/11/2023 | 1.3415 | 1.3349 | - |
3/11/2023 | 1.3452 | 1.3385 | - |
2/11/2023 | 1.3266 | 1.3199 | - |
1/11/2023 | 1.3220 | 1.3154 | - |
31/10/2023 | 1.3202 | 1.3136 | - |
30/10/2023 | 1.2968 | 1.2904 | - |
27/10/2023 | 1.3005 | 1.2940 | - |
26/10/2023 | 1.3142 | 1.3076 | - |
25/10/2023 | 1.3102 | 1.3036 | - |
24/10/2023 | 1.3257 | 1.3191 | - |
23/10/2023 | 1.3272 | 1.3205 | - |
20/10/2023 | 1.3376 | 1.3309 | - |
19/10/2023 | 1.3596 | 1.3528 | - |
18/10/2023 | 1.3715 | 1.3647 | - |
17/10/2023 | 1.4033 | 1.3963 | - |
16/10/2023 | 1.4130 | 1.4060 | - |
13/10/2023 | 1.4124 | 1.4054 | - |
12/10/2023 | 1.4210 | 1.4139 | - |
11/10/2023 | 1.4272 | 1.4201 | - |
10/10/2023 | 1.4266 | 1.4195 | - |
9/10/2023 | 1.4125 | 1.4054 | - |
6/10/2023 | 1.4244 | 1.4173 | - |
5/10/2023 | 1.4122 | 1.4051 | - |
4/10/2023 | 1.4264 | 1.4193 | - |
3/10/2023 | 1.4142 | 1.4071 | - |
29/09/2023 | 1.4180 | 1.4109 | - |
28/09/2023 | 1.4235 | 1.4164 | - |
27/09/2023 | 1.4160 | 1.4089 | - |
26/09/2023 | 1.4145 | 1.4075 | - |
25/09/2023 | 1.4376 | 1.4304 | - |
22/09/2023 | 1.4272 | 1.4201 | - |
21/09/2023 | 1.4378 | 1.4306 | - |
20/09/2023 | 1.4524 | 1.4452 | - |
19/09/2023 | 1.4619 | 1.4546 | - |
18/09/2023 | 1.4725 | 1.4652 | - |
15/09/2023 | 1.4861 | 1.4787 | - |
14/09/2023 | 1.4891 | 1.4817 | - |
13/09/2023 | 1.4817 | 1.4743 | - |
12/09/2023 | 1.4842 | 1.4768 | - |
11/09/2023 | 1.4886 | 1.4812 | - |
8/09/2023 | 1.4956 | 1.4882 | - |
7/09/2023 | 1.5133 | 1.5057 | - |
6/09/2023 | 1.5284 | 1.5207 | - |
5/09/2023 | 1.5354 | 1.5277 | - |
4/09/2023 | 1.5425 | 1.5348 | - |
1/09/2023 | 1.5440 | 1.5363 | - |
31/08/2023 | 1.5383 | 1.5306 | - |
30/08/2023 | 1.5352 | 1.5276 | - |
29/08/2023 | 1.5374 | 1.5297 | - |
28/08/2023 | 1.5182 | 1.5106 | - |
25/08/2023 | 1.5124 | 1.5048 | - |
24/08/2023 | 1.4966 | 1.4891 | - |
23/08/2023 | 1.5036 | 1.4961 | - |
22/08/2023 | 1.4930 | 1.4855 | - |
21/08/2023 | 1.5000 | 1.4926 | - |
18/08/2023 | 1.4945 | 1.4870 | - |
17/08/2023 | 1.4992 | 1.4917 | - |
16/08/2023 | 1.5087 | 1.5012 | - |
15/08/2023 | 1.5174 | 1.5099 | - |
14/08/2023 | 1.5335 | 1.5259 | - |
11/08/2023 | 1.5251 | 1.5175 | - |
10/08/2023 | 1.5247 | 1.5171 | - |
9/08/2023 | 1.5270 | 1.5194 | - |
8/08/2023 | 1.5453 | 1.5375 | - |
4/08/2023 | 1.5344 | 1.5268 | - |
3/08/2023 | 1.5497 | 1.5419 | - |
2/08/2023 | 1.5621 | 1.5543 | - |
1/08/2023 | 1.5630 | 1.5552 | - |
31/07/2023 | 1.5435 | 1.5358 | - |
28/07/2023 | 1.5622 | 1.5544 | - |
27/07/2023 | 1.5408 | 1.5332 | - |
26/07/2023 | 1.5412 | 1.5335 | - |
25/07/2023 | 1.5394 | 1.5317 | - |
24/07/2023 | 1.5355 | 1.5278 | - |
21/07/2023 | 1.5400 | 1.5323 | - |
20/07/2023 | 1.5261 | 1.5184 | - |
19/07/2023 | 1.5475 | 1.5398 | - |
18/07/2023 | 1.5276 | 1.5200 | - |
17/07/2023 | 1.5249 | 1.5173 | - |
14/07/2023 | 1.5122 | 1.5047 | - |
13/07/2023 | 1.5101 | 1.5025 | - |
12/07/2023 | 1.5183 | 1.5107 | - |
11/07/2023 | 1.5254 | 1.5178 | - |
10/07/2023 | 1.5137 | 1.5062 | - |
7/07/2023 | 1.4903 | 1.4828 | - |
6/07/2023 | 1.4974 | 1.4899 | - |
5/07/2023 | 1.5056 | 1.4981 | - |
4/07/2023 | 1.5133 | 1.5057 | - |
3/07/2023 | 1.5166 | 1.5091 | - |
30/06/2023 | 1.5226 | 1.5150 | 0.0003 |
29/06/2023 | 1.5104 | 1.5029 | - |
28/06/2023 | 1.5064 | 1.4989 | - |
27/06/2023 | 1.4796 | 1.4722 | - |
26/06/2023 | 1.4710 | 1.4637 | - |
23/06/2023 | 1.4669 | 1.4596 | - |
22/06/2023 | 1.4675 | 1.4602 | - |
21/06/2023 | 1.4671 | 1.4598 | - |
20/06/2023 | 1.4732 | 1.4659 | - |
19/06/2023 | 1.4737 | 1.4663 | - |
16/06/2023 | 1.4769 | 1.4696 | - |
15/06/2023 | 1.4812 | 1.4738 | - |
14/06/2023 | 1.4776 | 1.4702 | - |
13/06/2023 | 1.4853 | 1.4779 | - |
9/06/2023 | 1.4617 | 1.4544 | - |
8/06/2023 | 1.4749 | 1.4676 | - |
7/06/2023 | 1.4886 | 1.4812 | - |
6/06/2023 | 1.4881 | 1.4807 | - |
5/06/2023 | 1.4882 | 1.4808 | - |
2/06/2023 | 1.4953 | 1.4878 | - |
1/06/2023 | 1.4869 | 1.4795 | - |
31/05/2023 | 1.4823 | 1.4749 | - |
30/05/2023 | 1.4867 | 1.4792 | - |
29/05/2023 | 1.4852 | 1.4778 | - |
26/05/2023 | 1.4916 | 1.4841 | - |
25/05/2023 | 1.4811 | 1.4737 | - |
24/05/2023 | 1.4725 | 1.4651 | - |
23/05/2023 | 1.4785 | 1.4712 | - |
22/05/2023 | 1.4947 | 1.4873 | - |
19/05/2023 | 1.4880 | 1.4806 | - |
18/05/2023 | 1.4959 | 1.4884 | - |
17/05/2023 | 1.4752 | 1.4678 | - |
16/05/2023 | 1.4651 | 1.4578 | - |
15/05/2023 | 1.4727 | 1.4653 | - |
12/05/2023 | 1.4759 | 1.4685 | - |
11/05/2023 | 1.4560 | 1.4488 | - |
10/05/2023 | 1.4445 | 1.4373 | - |
9/05/2023 | 1.4323 | 1.4251 | - |
8/05/2023 | 1.4379 | 1.4308 | - |
5/05/2023 | 1.4494 | 1.4421 | - |
4/05/2023 | 1.4444 | 1.4372 | - |
3/05/2023 | 1.4532 | 1.4460 | - |
2/05/2023 | 1.4527 | 1.4454 | - |
1/05/2023 | 1.4660 | 1.4587 | - |
28/04/2023 | 1.4695 | 1.4621 | - |
27/04/2023 | 1.4568 | 1.4495 | - |
26/04/2023 | 1.4527 | 1.4455 | - |
24/04/2023 | 1.4915 | 1.4840 | - |
21/04/2023 | 1.4897 | 1.4823 | - |
20/04/2023 | 1.4691 | 1.4617 | - |
19/04/2023 | 1.4855 | 1.4781 | - |
18/04/2023 | 1.4867 | 1.4793 | - |
17/04/2023 | 1.4923 | 1.4849 | - |
14/04/2023 | 1.4794 | 1.4720 | - |
13/04/2023 | 1.4778 | 1.4704 | - |
12/04/2023 | 1.4726 | 1.4653 | - |
11/04/2023 | 1.4767 | 1.4693 | - |
6/04/2023 | 1.4604 | 1.4531 | - |
5/04/2023 | 1.4532 | 1.4459 | - |
4/04/2023 | 1.4609 | 1.4537 | - |
3/04/2023 | 1.4661 | 1.4588 | - |
31/03/2023 | 1.4931 | 1.4856 | - |
30/03/2023 | 1.4716 | 1.4642 | - |
29/03/2023 | 1.4605 | 1.4532 | - |
28/03/2023 | 1.4379 | 1.4307 | - |
27/03/2023 | 1.4527 | 1.4454 | - |
24/03/2023 | 1.4447 | 1.4375 | - |
23/03/2023 | 1.4393 | 1.4322 | - |
22/03/2023 | 1.4334 | 1.4262 | - |
21/03/2023 | 1.4512 | 1.4440 | - |
20/03/2023 | 1.4198 | 1.4127 | - |
17/03/2023 | 1.4109 | 1.4039 | - |
16/03/2023 | 1.4400 | 1.4328 | - |
15/03/2023 | 1.4289 | 1.4218 | - |
14/03/2023 | 1.4483 | 1.4411 | - |
13/03/2023 | 1.4304 | 1.4233 | - |
10/03/2023 | 1.4477 | 1.4404 | - |
9/03/2023 | 1.4749 | 1.4675 | - |
8/03/2023 | 1.4935 | 1.4861 | - |
7/03/2023 | 1.4940 | 1.4866 | - |
6/03/2023 | 1.4936 | 1.4862 | - |
3/03/2023 | 1.4879 | 1.4805 | - |
2/03/2023 | 1.4664 | 1.4591 | - |
1/03/2023 | 1.4512 | 1.4439 | - |
28/02/2023 | 1.4494 | 1.4422 | - |
27/02/2023 | 1.4518 | 1.4445 | - |
24/02/2023 | 1.4419 | 1.4347 | - |
23/02/2023 | 1.4452 | 1.4379 | - |
22/02/2023 | 1.4322 | 1.4250 | - |
21/02/2023 | 1.4232 | 1.4161 | - |
20/02/2023 | 1.4442 | 1.4370 | - |
17/02/2023 | 1.4556 | 1.4484 | - |
16/02/2023 | 1.4580 | 1.4507 | - |
15/02/2023 | 1.4750 | 1.4676 | - |
14/02/2023 | 1.4493 | 1.4420 | - |
13/02/2023 | 1.4456 | 1.4384 | - |
10/02/2023 | 1.4406 | 1.4334 | - |
9/02/2023 | 1.4502 | 1.4430 | - |
8/02/2023 | 1.4761 | 1.4688 | - |
7/02/2023 | 1.4886 | 1.4812 | - |
6/02/2023 | 1.4905 | 1.4830 | - |
3/02/2023 | 1.4910 | 1.4836 | - |
2/02/2023 | 1.4741 | 1.4668 | - |
1/02/2023 | 1.4529 | 1.4457 | - |
31/01/2023 | 1.4289 | 1.4218 | - |
30/01/2023 | 1.4035 | 1.3965 | - |
27/01/2023 | 1.4167 | 1.4096 | - |
25/01/2023 | 1.4012 | 1.3942 | - |
24/01/2023 | 1.4114 | 1.4044 | - |
23/01/2023 | 1.4214 | 1.4143 | - |
20/01/2023 | 1.4220 | 1.4149 | - |
19/01/2023 | 1.4107 | 1.4037 | - |
18/01/2023 | 1.4151 | 1.4081 | - |
17/01/2023 | 1.4212 | 1.4141 | - |
16/01/2023 | 1.4261 | 1.4190 | - |
13/01/2023 | 1.4245 | 1.4174 | - |
12/01/2023 | 1.4177 | 1.4106 | - |
11/01/2023 | 1.4142 | 1.4072 | - |
10/01/2023 | 1.3978 | 1.3908 | - |
9/01/2023 | 1.3685 | 1.3617 | - |
6/01/2023 | 1.3711 | 1.3642 | - |
5/01/2023 | 1.3632 | 1.3564 | - |
4/01/2023 | 1.3626 | 1.3558 | - |
3/01/2023 | 1.3646 | 1.3578 | - |
30/12/2022 | 1.3561 | 1.3494 | - |
29/12/2022 | 1.3693 | 1.3624 | - |
28/12/2022 | 1.3441 | 1.3374 | - |
23/12/2022 | 1.3725 | 1.3656 | - |
22/12/2022 | 1.3756 | 1.3687 | - |
21/12/2022 | 1.3850 | 1.3781 | - |
20/12/2022 | 1.3754 | 1.3685 | - |
19/12/2022 | 1.3685 | 1.3617 | - |
16/12/2022 | 1.3859 | 1.3790 | - |
15/12/2022 | 1.4043 | 1.3973 | - |
14/12/2022 | 1.4140 | 1.4069 | - |
13/12/2022 | 1.4180 | 1.4109 | - |
12/12/2022 | 1.4192 | 1.4122 | - |
9/12/2022 | 1.4001 | 1.3932 | - |
8/12/2022 | 1.4093 | 1.4023 | - |
7/12/2022 | 1.4085 | 1.4014 | - |
6/12/2022 | 1.4161 | 1.4091 | - |
5/12/2022 | 1.4308 | 1.4236 | - |
2/12/2022 | 1.4476 | 1.4403 | - |
1/12/2022 | 1.4452 | 1.4380 | - |
30/11/2022 | 1.4417 | 1.4345 | - |
29/11/2022 | 1.4054 | 1.3984 | - |
28/11/2022 | 1.4170 | 1.4099 | - |
25/11/2022 | 1.4305 | 1.4233 | - |
24/11/2022 | 1.4299 | 1.4228 | - |
23/11/2022 | 1.4316 | 1.4245 | - |
22/11/2022 | 1.4360 | 1.4289 | - |
21/11/2022 | 1.4305 | 1.4234 | - |
18/11/2022 | 1.4198 | 1.4127 | - |
17/11/2022 | 1.4142 | 1.4072 | - |
16/11/2022 | 1.4127 | 1.4056 | - |
15/11/2022 | 1.4269 | 1.4198 | - |
14/11/2022 | 1.4206 | 1.4135 | - |
11/11/2022 | 1.4362 | 1.4290 | - |
10/11/2022 | 1.4199 | 1.4128 | - |
9/11/2022 | 1.3539 | 1.3472 | - |
8/11/2022 | 1.3557 | 1.3489 | - |
7/11/2022 | 1.3402 | 1.3335 | - |
4/11/2022 | 1.3265 | 1.3198 | - |
3/11/2022 | 1.3327 | 1.3261 | - |
2/11/2022 | 1.3311 | 1.3244 | - |
1/11/2022 | 1.3665 | 1.3597 | - |
31/10/2022 | 1.3610 | 1.3542 | - |
28/10/2022 | 1.3598 | 1.3531 | - |
27/10/2022 | 1.3322 | 1.3256 | - |
26/10/2022 | 1.3396 | 1.3330 | - |
25/10/2022 | 1.3453 | 1.3386 | - |
24/10/2022 | 1.3282 | 1.3216 | - |
21/10/2022 | 1.3065 | 1.3000 | - |
20/10/2022 | 1.2889 | 1.2824 | - |
19/10/2022 | 1.3162 | 1.3097 | - |
18/10/2022 | 1.3382 | 1.3315 | - |
17/10/2022 | 1.3192 | 1.3126 | - |
14/10/2022 | 1.2951 | 1.2887 | - |
13/10/2022 | 1.3168 | 1.3102 | - |
12/10/2022 | 1.2889 | 1.2825 | - |
11/10/2022 | 1.2955 | 1.2891 | - |
10/10/2022 | 1.3121 | 1.3055 | - |
7/10/2022 | 1.3010 | 1.2945 | - |
6/10/2022 | 1.3411 | 1.3344 | - |
5/10/2022 | 1.3448 | 1.3381 | - |
4/10/2022 | 1.3432 | 1.3365 | - |
30/09/2022 | 1.2737 | 1.2673 | - |
29/09/2022 | 1.2713 | 1.2650 | - |
28/09/2022 | 1.2871 | 1.2806 | - |
27/09/2022 | 1.2714 | 1.2650 | - |
26/09/2022 | 1.2645 | 1.2582 | - |
23/09/2022 | 1.2683 | 1.2620 | - |
21/09/2022 | 1.2956 | 1.2892 | - |
20/09/2022 | 1.3041 | 1.2976 | - |
19/09/2022 | 1.3210 | 1.3144 | - |
16/09/2022 | 1.3184 | 1.3118 | - |
15/09/2022 | 1.3392 | 1.3326 | - |
14/09/2022 | 1.3490 | 1.3409 | - |
13/09/2022 | 1.3625 | 1.3543 | - |
12/09/2022 | 1.3871 | 1.3788 | - |
9/09/2022 | 1.3755 | 1.3672 | - |
8/09/2022 | 1.3723 | 1.3641 | - |
7/09/2022 | 1.3554 | 1.3473 | - |
6/09/2022 | 1.3252 | 1.3173 | - |
5/09/2022 | 1.3180 | 1.3101 | - |
2/09/2022 | 1.3189 | 1.3110 | - |
1/09/2022 | 1.3268 | 1.3189 | - |
31/08/2022 | 1.3331 | 1.3251 | - |
30/08/2022 | 1.3383 | 1.3303 | - |
29/08/2022 | 1.3360 | 1.3280 | - |
26/08/2022 | 1.3481 | 1.3401 | - |
25/08/2022 | 1.3884 | 1.3801 | - |
24/08/2022 | 1.3809 | 1.3726 | - |
23/08/2022 | 1.3700 | 1.3618 | - |
22/08/2022 | 1.3950 | 1.3867 | - |
19/08/2022 | 1.4315 | 1.4229 | - |
18/08/2022 | 1.4449 | 1.4363 | - |
17/08/2022 | 1.4467 | 1.4380 | - |
16/08/2022 | 1.4474 | 1.4388 | - |
15/08/2022 | 1.4544 | 1.4457 | - |
12/08/2022 | 1.4351 | 1.4265 | - |
11/08/2022 | 1.4160 | 1.4075 | - |
10/08/2022 | 1.4191 | 1.4106 | - |
9/08/2022 | 1.4013 | 1.3929 | - |
8/08/2022 | 1.4182 | 1.4097 | - |
5/08/2022 | 1.4289 | 1.4204 | - |
4/08/2022 | 1.4318 | 1.4233 | - |
3/08/2022 | 1.4203 | 1.4118 | - |
2/08/2022 | 1.4147 | 1.4062 | - |
29/07/2022 | 1.4165 | 1.4080 | - |
28/07/2022 | 1.3940 | 1.3856 | - |
27/07/2022 | 1.3701 | 1.3619 | - |
26/07/2022 | 1.3345 | 1.3266 | - |
25/07/2022 | 1.3473 | 1.3392 | - |
22/07/2022 | 1.3487 | 1.3406 | - |
21/07/2022 | 1.3625 | 1.3544 | - |
20/07/2022 | 1.3406 | 1.3326 | - |
19/07/2022 | 1.3285 | 1.3205 | - |
18/07/2022 | 1.2990 | 1.2913 | - |
15/07/2022 | 1.3089 | 1.3011 | - |
14/07/2022 | 1.3003 | 1.2925 | - |
13/07/2022 | 1.2930 | 1.2853 | - |
12/07/2022 | 1.3037 | 1.2959 | - |
11/07/2022 | 1.3216 | 1.3137 | - |
8/07/2022 | 1.3172 | 1.3094 | - |
7/07/2022 | 1.3212 | 1.3133 | - |
6/07/2022 | 1.3065 | 1.2987 | - |
5/07/2022 | 1.2930 | 1.2852 | - |
4/07/2022 | 1.2881 | 1.2804 | - |
1/07/2022 | 1.3004 | 1.2926 | - |
30/06/2022 | 1.2819 | 1.2742 | 0.0020 |
29/06/2022 | 1.2904 | 1.2827 | - |
28/06/2022 | 1.2935 | 1.2858 | - |
27/06/2022 | 1.3115 | 1.3037 | - |
24/06/2022 | 1.3006 | 1.2928 | - |
23/06/2022 | 1.2737 | 1.2661 | - |
22/06/2022 | 1.2551 | 1.2476 | - |
21/06/2022 | 1.2461 | 1.2386 | - |
20/06/2022 | 1.2298 | 1.2225 | - |
17/06/2022 | 1.2343 | 1.2269 | - |
16/06/2022 | 1.2219 | 1.2145 | - |
15/06/2022 | 1.2678 | 1.2602 | - |
14/06/2022 | 1.2662 | 1.2586 | - |
10/06/2022 | 1.3118 | 1.3040 | - |
9/06/2022 | 1.3395 | 1.3315 | - |
8/06/2022 | 1.3540 | 1.3459 | - |
7/06/2022 | 1.3631 | 1.3549 | - |
6/06/2022 | 1.3614 | 1.3532 | - |
3/06/2022 | 1.3537 | 1.3456 | - |
2/06/2022 | 1.3690 | 1.3609 | - |
1/06/2022 | 1.3446 | 1.3365 | - |
31/05/2022 | 1.3614 | 1.3533 | - |
30/05/2022 | 1.3757 | 1.3675 | - |
27/05/2022 | 1.3677 | 1.3596 | - |
26/05/2022 | 1.3442 | 1.3362 | - |
25/05/2022 | 1.3228 | 1.3149 | - |
24/05/2022 | 1.3242 | 1.3162 | - |
23/05/2022 | 1.3335 | 1.3255 | - |
20/05/2022 | 1.3375 | 1.3295 | - |
19/05/2022 | 1.3273 | 1.3194 | - |
18/05/2022 | 1.3236 | 1.3157 | - |
17/05/2022 | 1.3643 | 1.3562 | - |
16/05/2022 | 1.3488 | 1.3408 | - |
13/05/2022 | 1.3593 | 1.3511 | - |
12/05/2022 | 1.3251 | 1.3172 | - |
11/05/2022 | 1.3023 | 1.2945 | - |
10/05/2022 | 1.3233 | 1.3153 | - |
9/05/2022 | 1.3143 | 1.3064 | - |
6/05/2022 | 1.3453 | 1.3373 | - |
5/05/2022 | 1.3627 | 1.3546 | - |
4/05/2022 | 1.3929 | 1.3845 | - |
3/05/2022 | 1.3766 | 1.3683 | - |
2/05/2022 | 1.3789 | 1.3706 | - |
29/04/2022 | 1.3720 | 1.3638 | - |
28/04/2022 | 1.3878 | 1.3795 | - |
27/04/2022 | 1.3568 | 1.3487 | - |
26/04/2022 | 1.3463 | 1.3382 | - |
22/04/2022 | 1.3747 | 1.3665 | - |
21/04/2022 | 1.3929 | 1.3846 | - |
20/04/2022 | 1.3976 | 1.3893 | - |
19/04/2022 | 1.3947 | 1.3863 | - |
14/04/2022 | 1.3778 | 1.3696 | - |
13/04/2022 | 1.3913 | 1.3830 | - |
12/04/2022 | 1.3676 | 1.3594 | - |
11/04/2022 | 1.3889 | 1.3806 | - |
8/04/2022 | 1.4080 | 1.3995 | - |
7/04/2022 | 1.4148 | 1.4063 | - |
6/04/2022 | 1.4016 | 1.3932 | - |
5/04/2022 | 1.4136 | 1.4051 | - |
4/04/2022 | 1.4422 | 1.4336 | - |
1/04/2022 | 1.4494 | 1.4407 | - |
31/03/2022 | 1.4443 | 1.4356 | - |
30/03/2022 | 1.4640 | 1.4553 | - |
29/03/2022 | 1.4764 | 1.4676 | - |
28/03/2022 | 1.4384 | 1.4298 | - |
25/03/2022 | 1.4305 | 1.4219 | - |
24/03/2022 | 1.4340 | 1.4255 | - |
23/03/2022 | 1.4298 | 1.4212 | - |
22/03/2022 | 1.4660 | 1.4573 | - |
21/03/2022 | 1.4605 | 1.4518 | - |
18/03/2022 | 1.4731 | 1.4643 | - |
17/03/2022 | 1.4568 | 1.4481 | - |
16/03/2022 | 1.4601 | 1.4513 | - |
15/03/2022 | 1.4175 | 1.4090 | - |
14/03/2022 | 1.3938 | 1.3855 | - |
11/03/2022 | 1.3829 | 1.3746 | - |
10/03/2022 | 1.3938 | 1.3855 | - |
9/03/2022 | 1.4112 | 1.4027 | - |
8/03/2022 | 1.3726 | 1.3643 | - |
7/03/2022 | 1.3711 | 1.3629 | - |
4/03/2022 | 1.4066 | 1.3981 | - |
3/03/2022 | 1.4457 | 1.4371 | - |
2/03/2022 | 1.4734 | 1.4646 | - |
1/03/2022 | 1.4687 | 1.4599 | - |
28/02/2022 | 1.4936 | 1.4847 | - |
25/02/2022 | 1.4910 | 1.4821 | - |
24/02/2022 | 1.4726 | 1.4638 | - |
23/02/2022 | 1.4367 | 1.4281 | - |
22/02/2022 | 1.4550 | 1.4463 | - |
21/02/2022 | 1.4692 | 1.4604 | - |
18/02/2022 | 1.4860 | 1.4771 | - |
17/02/2022 | 1.4979 | 1.4889 | - |
16/02/2022 | 1.5247 | 1.5156 | - |
15/02/2022 | 1.5220 | 1.5129 | - |
14/02/2022 | 1.4937 | 1.4848 | - |
11/02/2022 | 1.5027 | 1.4937 | - |
10/02/2022 | 1.5229 | 1.5138 | - |
9/02/2022 | 1.5561 | 1.5468 | - |
8/02/2022 | 1.5343 | 1.5251 | - |
7/02/2022 | 1.5268 | 1.5177 | - |
4/02/2022 | 1.5411 | 1.5318 | - |
3/02/2022 | 1.5277 | 1.5185 | - |
2/02/2022 | 1.5736 | 1.5641 | - |
1/02/2022 | 1.5594 | 1.5501 | - |
31/01/2022 | 1.5620 | 1.5526 | - |
28/01/2022 | 1.5344 | 1.5252 | - |
27/01/2022 | 1.5016 | 1.4926 | - |
25/01/2022 | 1.5162 | 1.5071 | - |
24/01/2022 | 1.5631 | 1.5538 | - |
21/01/2022 | 1.5577 | 1.5484 | - |
20/01/2022 | 1.5770 | 1.5676 | - |
19/01/2022 | 1.5895 | 1.5799 | - |
18/01/2022 | 1.6078 | 1.5982 | - |
17/01/2022 | 1.6343 | 1.6246 | - |
14/01/2022 | 1.6305 | 1.6207 | - |
13/01/2022 | 1.6379 | 1.6281 | - |
12/01/2022 | 1.6645 | 1.6545 | - |
11/01/2022 | 1.6756 | 1.6655 | - |
10/01/2022 | 1.6744 | 1.6643 | - |
7/01/2022 | 1.6842 | 1.6741 | - |
6/01/2022 | 1.7027 | 1.6926 | - |
5/01/2022 | 1.6997 | 1.6895 | - |
4/01/2022 | 1.7289 | 1.7185 | - |
31/12/2021 | 1.7357 | 1.7253 | - |
30/12/2021 | 1.7386 | 1.7282 | - |
29/12/2021 | 1.7401 | 1.7297 | - |
24/12/2021 | 1.7245 | 1.7142 | - |
23/12/2021 | 1.7217 | 1.7114 | - |
22/12/2021 | 1.7197 | 1.7094 | - |
21/12/2021 | 1.7151 | 1.7049 | - |
20/12/2021 | 1.6938 | 1.6836 | - |
17/12/2021 | 1.7108 | 1.7005 | - |
16/12/2021 | 1.7115 | 1.7012 | - |
15/12/2021 | 1.7330 | 1.7226 | - |
14/12/2021 | 1.7177 | 1.7074 | - |
13/12/2021 | 1.7424 | 1.7319 | - |
10/12/2021 | 1.7334 | 1.7231 | - |
9/12/2021 | 1.7396 | 1.7292 | - |
8/12/2021 | 1.7493 | 1.7389 | - |
7/12/2021 | 1.7550 | 1.7445 | - |
6/12/2021 | 1.7334 | 1.7231 | - |
3/12/2021 | 1.7252 | 1.7149 | - |
2/12/2021 | 1.7187 | 1.7084 | - |
1/12/2021 | 1.6950 | 1.6848 | - |
30/11/2021 | 1.7094 | 1.6991 | - |
29/11/2021 | 1.7384 | 1.7280 | - |
26/11/2021 | 1.7338 | 1.7235 | - |
25/11/2021 | 1.7435 | 1.7330 | - |
24/11/2021 | 1.7383 | 1.7279 | - |
23/11/2021 | 1.7475 | 1.7371 | - |
22/11/2021 | 1.7558 | 1.7453 | - |
19/11/2021 | 1.7689 | 1.7583 | - |
18/11/2021 | 1.7623 | 1.7518 | - |
17/11/2021 | 1.7641 | 1.7535 | - |
16/11/2021 | 1.7611 | 1.7506 | - |
15/11/2021 | 1.7465 | 1.7360 | - |
12/11/2021 | 1.7592 | 1.7486 | - |
11/11/2021 | 1.7501 | 1.7397 | - |
10/11/2021 | 1.7397 | 1.7293 | - |
9/11/2021 | 1.7498 | 1.7393 | - |
8/11/2021 | 1.7411 | 1.7307 | - |
5/11/2021 | 1.7350 | 1.7246 | - |
4/11/2021 | 1.7477 | 1.7372 | - |
3/11/2021 | 1.7256 | 1.7152 | - |
2/11/2021 | 1.7262 | 1.7159 | - |
1/11/2021 | 1.6972 | 1.6871 | - |
29/10/2021 | 1.6836 | 1.6736 | - |
28/10/2021 | 1.6733 | 1.6633 | - |
27/10/2021 | 1.6617 | 1.6518 | - |
26/10/2021 | 1.6703 | 1.6603 | - |
25/10/2021 | 1.6732 | 1.6632 | - |
22/10/2021 | 1.6726 | 1.6626 | - |
21/10/2021 | 1.6669 | 1.6570 | - |
20/10/2021 | 1.6595 | 1.6496 | - |
19/10/2021 | 1.6591 | 1.6492 | - |
18/10/2021 | 1.6562 | 1.6463 | - |
15/10/2021 | 1.6568 | 1.6469 | - |
14/10/2021 | 1.6439 | 1.6340 | - |
13/10/2021 | 1.6271 | 1.6174 | - |
12/10/2021 | 1.6183 | 1.6086 | - |
11/10/2021 | 1.6170 | 1.6073 | - |
8/10/2021 | 1.6357 | 1.6259 | - |
7/10/2021 | 1.6445 | 1.6346 | - |
6/10/2021 | 1.6361 | 1.6263 | - |
5/10/2021 | 1.6339 | 1.6241 | - |
1/10/2021 | 1.6506 | 1.6407 | - |
30/09/2021 | 1.6595 | 1.6496 | - |
29/09/2021 | 1.6788 | 1.6688 | - |
28/09/2021 | 1.6805 | 1.6705 | - |
27/09/2021 | 1.7045 | 1.6943 | - |
24/09/2021 | 1.7276 | 1.7173 | - |
23/09/2021 | 1.7224 | 1.7121 | - |
22/09/2021 | 1.7196 | 1.7093 | - |
21/09/2021 | 1.7221 | 1.7118 | - |
20/09/2021 | 1.7176 | 1.7074 | - |
17/09/2021 | 1.7337 | 1.7233 | - |
16/09/2021 | 1.7395 | 1.7291 | - |
15/09/2021 | 1.7347 | 1.7243 | - |
14/09/2021 | 1.7345 | 1.7241 | - |
13/09/2021 | 1.7218 | 1.7115 | - |
10/09/2021 | 1.7265 | 1.7161 | - |
9/09/2021 | 1.7293 | 1.7189 | - |
8/09/2021 | 1.7418 | 1.7314 | - |
7/09/2021 | 1.7420 | 1.7316 | - |
6/09/2021 | 1.7360 | 1.7256 | - |
3/09/2021 | 1.7274 | 1.7171 | - |
2/09/2021 | 1.7336 | 1.7232 | - |
1/09/2021 | 1.7316 | 1.7212 | - |
31/08/2021 | 1.7392 | 1.7288 | - |
30/08/2021 | 1.7474 | 1.7369 | - |
27/08/2021 | 1.7423 | 1.7319 | - |
26/08/2021 | 1.7411 | 1.7307 | - |
25/08/2021 | 1.7474 | 1.7370 | - |
24/08/2021 | 1.7444 | 1.7339 | - |
23/08/2021 | 1.7523 | 1.7418 | - |
20/08/2021 | 1.7545 | 1.7440 | - |
19/08/2021 | 1.7356 | 1.7252 | - |
18/08/2021 | 1.7167 | 1.7064 | - |
17/08/2021 | 1.7179 | 1.7076 | - |
16/08/2021 | 1.7120 | 1.7018 | - |
13/08/2021 | 1.7036 | 1.6934 | - |
12/08/2021 | 1.7045 | 1.6943 | - |
11/08/2021 | 1.6947 | 1.6845 | - |
10/08/2021 | 1.6971 | 1.6870 | - |
9/08/2021 | 1.6926 | 1.6825 | - |
6/08/2021 | 1.6862 | 1.6762 | - |
5/08/2021 | 1.6781 | 1.6681 | - |
4/08/2021 | 1.6855 | 1.6754 | - |
3/08/2021 | 1.6879 | 1.6778 | - |
30/07/2021 | 1.6755 | 1.6655 | - |
29/07/2021 | 1.6646 | 1.6546 | - |
28/07/2021 | 1.6566 | 1.6467 | - |
27/07/2021 | 1.6350 | 1.6252 | - |
26/07/2021 | 1.6335 | 1.6237 | - |
23/07/2021 | 1.6386 | 1.6288 | - |
22/07/2021 | 1.6226 | 1.6129 | - |
21/07/2021 | 1.6277 | 1.6180 | - |
20/07/2021 | 1.6171 | 1.6075 | - |
19/07/2021 | 1.5994 | 1.5898 | - |
16/07/2021 | 1.6012 | 1.5916 | - |
15/07/2021 | 1.6037 | 1.5941 | - |
14/07/2021 | 1.6064 | 1.5968 | - |
13/07/2021 | 1.6164 | 1.6067 | - |
12/07/2021 | 1.6155 | 1.6059 | - |
9/07/2021 | 1.6056 | 1.5960 | - |
8/07/2021 | 1.6085 | 1.5989 | - |
7/07/2021 | 1.6188 | 1.6091 | - |
6/07/2021 | 1.6052 | 1.5956 | - |
5/07/2021 | 1.6000 | 1.5904 | - |
2/07/2021 | 1.6082 | 1.5986 | - |
1/07/2021 | 1.6083 | 1.5987 | - |
30/06/2021 | 1.6006 | 1.5910 | 0.0082 |
29/06/2021 | 1.6094 | 1.5998 | - |
28/06/2021 | 1.5877 | 1.5782 | - |
25/06/2021 | 1.5732 | 1.5638 | - |
24/06/2021 | 1.5680 | 1.5586 | - |
23/06/2021 | 1.5566 | 1.5473 | - |
22/06/2021 | 1.5756 | 1.5662 | - |
21/06/2021 | 1.5660 | 1.5567 | - |
18/06/2021 | 1.5584 | 1.5491 | - |
17/06/2021 | 1.5607 | 1.5514 | - |
16/06/2021 | 1.5416 | 1.5324 | - |
15/06/2021 | 1.5510 | 1.5417 | - |
11/06/2021 | 1.5401 | 1.5309 | - |
10/06/2021 | 1.5272 | 1.5181 | - |
9/06/2021 | 1.5263 | 1.5171 | - |
8/06/2021 | 1.5240 | 1.5149 | - |
7/06/2021 | 1.5223 | 1.5131 | - |
4/06/2021 | 1.5316 | 1.5224 | - |
3/06/2021 | 1.5327 | 1.5235 | - |
2/06/2021 | 1.5253 | 1.5162 | - |
1/06/2021 | 1.5321 | 1.5229 | - |
31/05/2021 | 1.5361 | 1.5269 | - |
28/05/2021 | 1.5432 | 1.5339 | - |
27/05/2021 | 1.5332 | 1.5240 | - |
26/05/2021 | 1.5326 | 1.5234 | - |
25/05/2021 | 1.5340 | 1.5248 | - |
24/05/2021 | 1.5301 | 1.5209 | - |
21/05/2021 | 1.5237 | 1.5145 | - |
20/05/2021 | 1.5104 | 1.5014 | - |
19/05/2021 | 1.4982 | 1.4893 | - |
18/05/2021 | 1.4985 | 1.4895 | - |
17/05/2021 | 1.5021 | 1.4931 | - |
14/05/2021 | 1.5067 | 1.4977 | - |
13/05/2021 | 1.4943 | 1.4854 | - |
12/05/2021 | 1.4815 | 1.4726 | - |
11/05/2021 | 1.4970 | 1.4881 | - |
10/05/2021 | 1.5125 | 1.5035 | - |
7/05/2021 | 1.5275 | 1.5183 | - |
6/05/2021 | 1.5183 | 1.5092 | - |
5/05/2021 | 1.5253 | 1.5162 | - |
4/05/2021 | 1.5231 | 1.5140 | - |
3/05/2021 | 1.5256 | 1.5165 | - |
30/04/2021 | 1.5271 | 1.5180 | - |
29/04/2021 | 1.5309 | 1.5217 | - |
28/04/2021 | 1.5320 | 1.5229 | - |
27/04/2021 | 1.5365 | 1.5273 | - |
26/04/2021 | 1.5366 | 1.5274 | - |
23/04/2021 | 1.5488 | 1.5395 | - |
22/04/2021 | 1.5342 | 1.5250 | - |
21/04/2021 | 1.5180 | 1.5090 | - |
20/04/2021 | 1.5103 | 1.5013 | - |
19/04/2021 | 1.5165 | 1.5075 | - |
16/04/2021 | 1.5292 | 1.5201 | - |
15/04/2021 | 1.5165 | 1.5075 | - |
14/04/2021 | 1.5087 | 1.4997 | - |
13/04/2021 | 1.5283 | 1.5192 | - |
12/04/2021 | 1.5257 | 1.5165 | - |
9/04/2021 | 1.5256 | 1.5165 | - |
8/04/2021 | 1.5161 | 1.5071 | - |
7/04/2021 | 1.5052 | 1.4962 | - |
6/04/2021 | 1.5103 | 1.5012 | - |
1/04/2021 | 1.5068 | 1.4978 | - |
31/03/2021 | 1.4844 | 1.4755 | - |
30/03/2021 | 1.4836 | 1.4747 | - |
29/03/2021 | 1.4773 | 1.4685 | - |
26/03/2021 | 1.4820 | 1.4731 | - |
25/03/2021 | 1.4685 | 1.4597 | - |
24/03/2021 | 1.4465 | 1.4378 | - |
23/03/2021 | 1.4402 | 1.4316 | - |
22/03/2021 | 1.4443 | 1.4356 | - |
19/03/2021 | 1.4412 | 1.4326 | - |
18/03/2021 | 1.4328 | 1.4242 | - |
17/03/2021 | 1.4527 | 1.4440 | - |
16/03/2021 | 1.4473 | 1.4387 | - |
15/03/2021 | 1.4504 | 1.4417 | - |
12/03/2021 | 1.4354 | 1.4268 | - |
11/03/2021 | 1.4314 | 1.4228 | - |
10/03/2021 | 1.4245 | 1.4160 | - |
9/03/2021 | 1.4203 | 1.4118 | - |
8/03/2021 | 1.4011 | 1.3927 | - |
5/03/2021 | 1.4064 | 1.3980 | - |
4/03/2021 | 1.3736 | 1.3654 | - |
3/03/2021 | 1.4040 | 1.3956 | - |
2/03/2021 | 1.4193 | 1.4108 | - |
1/03/2021 | 1.4297 | 1.4212 | - |
26/02/2021 | 1.4139 | 1.4054 | - |
25/02/2021 | 1.3995 | 1.3912 | - |
24/02/2021 | 1.4297 | 1.4212 | - |
23/02/2021 | 1.4373 | 1.4287 | - |
22/02/2021 | 1.4449 | 1.4363 | - |
19/02/2021 | 1.4682 | 1.4594 | - |
18/02/2021 | 1.4800 | 1.4711 | - |
17/02/2021 | 1.4921 | 1.4831 | - |
16/02/2021 | 1.5020 | 1.4930 | - |
15/02/2021 | 1.5062 | 1.4972 | - |
12/02/2021 | 1.5067 | 1.4977 | - |
11/02/2021 | 1.4941 | 1.4852 | - |
10/02/2021 | 1.4898 | 1.4809 | - |
9/02/2021 | 1.4936 | 1.4846 | - |
8/02/2021 | 1.4950 | 1.4860 | - |
5/02/2021 | 1.4956 | 1.4866 | - |
4/02/2021 | 1.5007 | 1.4917 | - |
3/02/2021 | 1.4877 | 1.4788 | - |
2/02/2021 | 1.5032 | 1.4942 | - |
1/02/2021 | 1.4789 | 1.4700 | - |
29/01/2021 | 1.4453 | 1.4367 | - |
28/01/2021 | 1.4646 | 1.4559 | - |
27/01/2021 | 1.4528 | 1.4441 | - |
25/01/2021 | 1.4947 | 1.4858 | - |
22/01/2021 | 1.5015 | 1.4925 | - |
21/01/2021 | 1.4980 | 1.4891 | - |
20/01/2021 | 1.5006 | 1.4917 | - |
19/01/2021 | 1.4977 | 1.4887 | - |
18/01/2021 | 1.4921 | 1.4832 | - |
15/01/2021 | 1.4871 | 1.4782 | - |
14/01/2021 | 1.4949 | 1.4859 | - |
13/01/2021 | 1.5054 | 1.4964 | - |
12/01/2021 | 1.5079 | 1.4989 | - |
11/01/2021 | 1.5139 | 1.5048 | - |
8/01/2021 | 1.5056 | 1.4966 | - |
7/01/2021 | 1.4996 | 1.4906 | - |
6/01/2021 | 1.4733 | 1.4645 | - |
5/01/2021 | 1.4525 | 1.4438 | - |
4/01/2021 | 1.4509 | 1.4422 | - |
31/12/2020 | 1.4427 | 1.4341 | - |
30/12/2020 | 1.4476 | 1.4389 | - |
29/12/2020 | 1.4586 | 1.4499 | - |
24/12/2020 | 1.4546 | 1.4459 | - |
23/12/2020 | 1.4530 | 1.4443 | - |
22/12/2020 | 1.4584 | 1.4497 | - |
21/12/2020 | 1.4500 | 1.4413 | - |
18/12/2020 | 1.4482 | 1.4396 | - |
17/12/2020 | 1.4405 | 1.4319 | - |
16/12/2020 | 1.4348 | 1.4262 | - |
15/12/2020 | 1.4420 | 1.4334 | - |
14/12/2020 | 1.4256 | 1.4171 | - |
11/12/2020 | 1.4293 | 1.4207 | - |
10/12/2020 | 1.4408 | 1.4321 | - |
9/12/2020 | 1.4543 | 1.4456 | - |
8/12/2020 | 1.4655 | 1.4567 | - |
7/12/2020 | 1.4462 | 1.4376 | - |
4/12/2020 | 1.4519 | 1.4432 | - |
3/12/2020 | 1.4364 | 1.4278 | - |
2/12/2020 | 1.4505 | 1.4418 | - |
1/12/2020 | 1.4596 | 1.4509 | - |
30/11/2020 | 1.4475 | 1.4389 | - |
27/11/2020 | 1.4419 | 1.4333 | - |
26/11/2020 | 1.4342 | 1.4256 | - |
25/11/2020 | 1.4354 | 1.4268 | - |
24/11/2020 | 1.4432 | 1.4345 | - |
23/11/2020 | 1.4413 | 1.4326 | - |
20/11/2020 | 1.4328 | 1.4243 | - |
19/11/2020 | 1.4375 | 1.4289 | - |
18/11/2020 | 1.4236 | 1.4151 | - |
17/11/2020 | 1.4410 | 1.4324 | - |
16/11/2020 | 1.4440 | 1.4354 | - |
13/11/2020 | 1.4472 | 1.4386 | - |
12/11/2020 | 1.4337 | 1.4252 | - |
11/11/2020 | 1.4430 | 1.4343 | - |
10/11/2020 | 1.4312 | 1.4227 | - |
9/11/2020 | 1.4277 | 1.4192 | - |
6/11/2020 | 1.4213 | 1.4128 | - |
5/11/2020 | 1.4098 | 1.4013 | - |
4/11/2020 | 1.4015 | 1.3931 | - |
3/11/2020 | 1.3882 | 1.3799 | - |
2/11/2020 | 1.3830 | 1.3747 | - |
30/10/2020 | 1.3594 | 1.3513 | - |
29/10/2020 | 1.3707 | 1.3625 | - |
28/10/2020 | 1.3561 | 1.3480 | - |
27/10/2020 | 1.3836 | 1.3753 | - |
26/10/2020 | 1.3997 | 1.3914 | - |
23/10/2020 | 1.4269 | 1.4183 | - |
22/10/2020 | 1.4222 | 1.4136 | - |
21/10/2020 | 1.4179 | 1.4094 | - |
20/10/2020 | 1.4387 | 1.4301 | - |
19/10/2020 | 1.4313 | 1.4227 | - |
16/10/2020 | 1.4441 | 1.4354 | - |
15/10/2020 | 1.4389 | 1.4302 | - |
14/10/2020 | 1.4300 | 1.4214 | - |
13/10/2020 | 1.4301 | 1.4216 | - |
12/10/2020 | 1.4313 | 1.4227 | - |
9/10/2020 | 1.4143 | 1.4058 | - |
8/10/2020 | 1.4139 | 1.4054 | - |
7/10/2020 | 1.4086 | 1.4002 | - |
6/10/2020 | 1.3861 | 1.3778 | - |
2/10/2020 | 1.3627 | 1.3545 | - |
1/10/2020 | 1.3636 | 1.3554 | - |
30/09/2020 | 1.3586 | 1.3504 | - |
29/09/2020 | 1.3624 | 1.3542 | - |
28/09/2020 | 1.3661 | 1.3580 | - |
25/09/2020 | 1.3462 | 1.3382 | - |
24/09/2020 | 1.3352 | 1.3272 | - |
23/09/2020 | 1.3205 | 1.3126 | - |
22/09/2020 | 1.3198 | 1.3119 | - |
21/09/2020 | 1.3155 | 1.3076 | - |
18/09/2020 | 1.3268 | 1.3189 | - |
17/09/2020 | 1.3330 | 1.3250 | - |
16/09/2020 | 1.3299 | 1.3219 | - |
15/09/2020 | 1.3311 | 1.3231 | - |
14/09/2020 | 1.3250 | 1.3171 | - |
11/09/2020 | 1.3114 | 1.3035 | - |
10/09/2020 | 1.3057 | 1.2979 | - |
9/09/2020 | 1.3134 | 1.3056 | - |
8/09/2020 | 1.3034 | 1.2956 | - |
7/09/2020 | 1.3125 | 1.3047 | - |
4/09/2020 | 1.3124 | 1.3045 | - |
3/09/2020 | 1.3223 | 1.3144 | - |
2/09/2020 | 1.3526 | 1.3445 | - |
1/09/2020 | 1.3225 | 1.3146 | - |
31/08/2020 | 1.3097 | 1.3019 | - |
28/08/2020 | 1.3187 | 1.3109 | - |
27/08/2020 | 1.3349 | 1.3269 | - |
26/08/2020 | 1.3391 | 1.3311 | - |
25/08/2020 | 1.3433 | 1.3352 | - |
24/08/2020 | 1.3437 | 1.3356 | - |
21/08/2020 | 1.3387 | 1.3306 | - |
20/08/2020 | 1.3382 | 1.3302 | - |
19/08/2020 | 1.3401 | 1.3321 | - |
18/08/2020 | 1.3441 | 1.3360 | - |
17/08/2020 | 1.3485 | 1.3404 | - |
14/08/2020 | 1.3534 | 1.3453 | - |
13/08/2020 | 1.3591 | 1.3510 | - |
12/08/2020 | 1.3545 | 1.3464 | - |
11/08/2020 | 1.3426 | 1.3345 | - |
10/08/2020 | 1.3339 | 1.3259 | - |
7/08/2020 | 1.3283 | 1.3203 | - |
6/08/2020 | 1.3180 | 1.3101 | - |
5/08/2020 | 1.3181 | 1.3102 | - |
4/08/2020 | 1.3160 | 1.3081 | - |
31/07/2020 | 1.2924 | 1.2847 | - |
30/07/2020 | 1.3087 | 1.3008 | - |
29/07/2020 | 1.3134 | 1.3055 | - |
28/07/2020 | 1.3022 | 1.2944 | - |
27/07/2020 | 1.3150 | 1.3072 | - |
24/07/2020 | 1.3054 | 1.2976 | - |
23/07/2020 | 1.3128 | 1.3050 | - |
22/07/2020 | 1.3086 | 1.3008 | - |
21/07/2020 | 1.3087 | 1.3009 | - |
20/07/2020 | 1.3214 | 1.3135 | - |
17/07/2020 | 1.3175 | 1.3096 | - |
16/07/2020 | 1.3055 | 1.2977 | - |
15/07/2020 | 1.3043 | 1.2965 | - |
14/07/2020 | 1.2828 | 1.2751 | - |
13/07/2020 | 1.2648 | 1.2573 | - |
10/07/2020 | 1.2690 | 1.2614 | - |
9/07/2020 | 1.2661 | 1.2585 | - |
8/07/2020 | 1.2682 | 1.2606 | - |
7/07/2020 | 1.2704 | 1.2628 | - |
6/07/2020 | 1.2758 | 1.2682 | - |
3/07/2020 | 1.2632 | 1.2557 | - |
2/07/2020 | 1.2660 | 1.2584 | - |
1/07/2020 | 1.2562 | 1.2487 | - |
30/06/2020 | 1.2637 | 1.2562 | - |
29/06/2020 | 1.2531 | 1.2456 | - |
26/06/2020 | 1.2406 | 1.2332 | - |
25/06/2020 | 1.2454 | 1.2379 | - |
24/06/2020 | 1.2350 | 1.2276 | - |
23/06/2020 | 1.2573 | 1.2498 | - |
22/06/2020 | 1.2572 | 1.2497 | - |
19/06/2020 | 1.2618 | 1.2543 | - |
18/06/2020 | 1.2612 | 1.2536 | - |
17/06/2020 | 1.2540 | 1.2465 | - |
16/06/2020 | 1.2656 | 1.2580 | - |
15/06/2020 | 1.2328 | 1.2254 | - |
12/06/2020 | 1.2336 | 1.2262 | - |
11/06/2020 | 1.2211 | 1.2138 | - |
10/06/2020 | 1.2675 | 1.2599 | - |
9/06/2020 | 1.2747 | 1.2671 | - |
5/06/2020 | 1.2962 | 1.2884 | - |
4/06/2020 | 1.2744 | 1.2667 | - |
3/06/2020 | 1.2842 | 1.2765 | - |
2/06/2020 | 1.2692 | 1.2616 | - |
1/06/2020 | 1.2742 | 1.2666 | - |
29/05/2020 | 1.2930 | 1.2852 | - |
28/05/2020 | 1.2878 | 1.2801 | - |
27/05/2020 | 1.2916 | 1.2838 | - |
26/05/2020 | 1.2630 | 1.2554 | - |
25/05/2020 | 1.2554 | 1.2479 | - |
22/05/2020 | 1.2538 | 1.2463 | - |
21/05/2020 | 1.2442 | 1.2367 | - |
20/05/2020 | 1.2467 | 1.2392 | - |
19/05/2020 | 1.2314 | 1.2240 | - |
18/05/2020 | 1.2490 | 1.2416 | - |
15/05/2020 | 1.2189 | 1.2116 | - |
14/05/2020 | 1.2080 | 1.2008 | - |
13/05/2020 | 1.2046 | 1.1974 | - |
12/05/2020 | 1.2140 | 1.2067 | - |
11/05/2020 | 1.2412 | 1.2337 | - |
8/05/2020 | 1.2315 | 1.2241 | - |
7/05/2020 | 1.2239 | 1.2166 | - |
6/05/2020 | 1.2166 | 1.2093 | - |
5/05/2020 | 1.2143 | 1.2071 | - |
4/05/2020 | 1.2050 | 1.1978 | - |
1/05/2020 | 1.2075 | 1.2003 | - |
30/04/2020 | 1.2175 | 1.2103 | - |
29/04/2020 | 1.2331 | 1.2257 | - |
28/04/2020 | 1.2127 | 1.2055 | - |
27/04/2020 | 1.2090 | 1.2018 | - |
24/04/2020 | 1.1961 | 1.1890 | - |
23/04/2020 | 1.1890 | 1.1819 | - |
22/04/2020 | 1.2005 | 1.1934 | - |
21/04/2020 | 1.1791 | 1.1720 | - |
20/04/2020 | 1.1980 | 1.1909 | - |
17/04/2020 | 1.2188 | 1.2116 | - |
16/04/2020 | 1.1886 | 1.1815 | - |
15/04/2020 | 1.1845 | 1.1774 | - |
14/04/2020 | 1.2006 | 1.1934 | - |
9/04/2020 | 1.2129 | 1.2057 | - |
8/04/2020 | 1.2099 | 1.2027 | - |
7/04/2020 | 1.1766 | 1.1696 | - |
6/04/2020 | 1.1825 | 1.1754 | - |
3/04/2020 | 1.1298 | 1.1230 | - |
2/04/2020 | 1.1334 | 1.1267 | - |
1/04/2020 | 1.1081 | 1.1015 | - |
31/03/2020 | 1.1630 | 1.1561 | - |
30/03/2020 | 1.1591 | 1.1522 | - |
27/03/2020 | 1.1357 | 1.1289 | - |
26/03/2020 | 1.1815 | 1.1744 | - |
25/03/2020 | 1.1376 | 1.1308 | - |
24/03/2020 | 1.1178 | 1.1111 | - |
23/03/2020 | 1.0663 | 1.0600 | - |
20/03/2020 | 1.0860 | 1.0795 | - |
19/03/2020 | 1.0997 | 1.0932 | - |
18/03/2020 | 1.1083 | 1.1017 | - |
17/03/2020 | 1.1361 | 1.1293 | - |
16/03/2020 | 1.0730 | 1.0666 | - |
13/03/2020 | 1.1650 | 1.1581 | - |
12/03/2020 | 1.0928 | 1.0862 | - |
11/03/2020 | 1.1468 | 1.1400 | - |
10/03/2020 | 1.1993 | 1.1921 | - |
9/03/2020 | 1.1436 | 1.1367 | - |
6/03/2020 | 1.2178 | 1.2105 | - |
5/03/2020 | 1.2396 | 1.2322 | - |
4/03/2020 | 1.2679 | 1.2603 | - |
3/03/2020 | 1.2343 | 1.2269 | - |
2/03/2020 | 1.2634 | 1.2558 | - |
28/02/2020 | 1.2433 | 1.2359 | - |
27/02/2020 | 1.2420 | 1.2346 | - |
26/02/2020 | 1.2773 | 1.2697 | - |
25/02/2020 | 1.2756 | 1.2680 | - |
24/02/2020 | 1.3021 | 1.2943 | - |
21/02/2020 | 1.3420 | 1.3340 | - |
20/02/2020 | 1.3510 | 1.3429 | - |
19/02/2020 | 1.3625 | 1.3544 | - |
18/02/2020 | 1.3471 | 1.3391 | - |
17/02/2020 | 1.3505 | 1.3424 | - |
14/02/2020 | 1.3504 | 1.3423 | - |
13/02/2020 | 1.3513 | 1.3432 | - |
12/02/2020 | 1.3537 | 1.3456 | - |
11/02/2020 | 1.3455 | 1.3374 | - |
10/02/2020 | 1.3414 | 1.3334 | - |
7/02/2020 | 1.3316 | 1.3237 | - |
6/02/2020 | 1.3310 | 1.3231 | - |
5/02/2020 | 1.3295 | 1.3215 | - |
4/02/2020 | 1.3120 | 1.3041 | - |
3/02/2020 | 1.3031 | 1.2953 | - |
31/01/2020 | 1.2960 | 1.2883 | - |
30/01/2020 | 1.3142 | 1.3063 | - |
29/01/2020 | 1.3196 | 1.3117 | - |
28/01/2020 | 1.3194 | 1.3115 | - |
24/01/2020 | 1.3224 | 1.3145 | - |
23/01/2020 | 1.3230 | 1.3151 | - |
22/01/2020 | 1.3286 | 1.3207 | - |
21/01/2020 | 1.3230 | 1.3150 | - |
20/01/2020 | 1.3255 | 1.3175 | - |
17/01/2020 | 1.3212 | 1.3133 | - |
16/01/2020 | 1.3150 | 1.3072 | - |
15/01/2020 | 1.3041 | 1.2963 | - |
14/01/2020 | 1.3022 | 1.2944 | - |
13/01/2020 | 1.2997 | 1.2919 | - |
10/01/2020 | 1.2962 | 1.2884 | - |
9/01/2020 | 1.3067 | 1.2989 | - |
8/01/2020 | 1.3018 | 1.2940 | - |
7/01/2020 | 1.2981 | 1.2904 | - |
6/01/2020 | 1.2848 | 1.2771 | - |
3/01/2020 | 1.2816 | 1.2740 | - |
2/01/2020 | 1.2814 | 1.2737 | - |
31/12/2019 | 1.2691 | 1.2615 | - |
30/12/2019 | 1.2728 | 1.2652 | - |
27/12/2019 | 1.2798 | 1.2722 | - |
24/12/2019 | 1.2857 | 1.2780 | - |
23/12/2019 | 1.2866 | 1.2789 | - |
20/12/2019 | 1.2883 | 1.2806 | - |
19/12/2019 | 1.2878 | 1.2801 | - |
18/12/2019 | 1.2905 | 1.2828 | - |
17/12/2019 | 1.2948 | 1.2871 | - |
16/12/2019 | 1.2874 | 1.2797 | - |
13/12/2019 | 1.2791 | 1.2714 | - |
12/12/2019 | 1.2680 | 1.2605 | - |
11/12/2019 | 1.2677 | 1.2601 | - |
10/12/2019 | 1.2721 | 1.2645 | - |
9/12/2019 | 1.2690 | 1.2614 | - |
6/12/2019 | 1.2792 | 1.2715 | - |
5/12/2019 | 1.2709 | 1.2633 | - |
4/12/2019 | 1.2641 | 1.2565 | - |
3/12/2019 | 1.2589 | 1.2514 | - |
2/12/2019 | 1.2681 | 1.2605 | - |
29/11/2019 | 1.2833 | 1.2757 | - |
28/11/2019 | 1.2888 | 1.2811 | - |
27/11/2019 | 1.2873 | 1.2796 | - |
26/11/2019 | 1.2822 | 1.2745 | - |
25/11/2019 | 1.2821 | 1.2744 | - |
22/11/2019 | 1.2619 | 1.2544 | - |
21/11/2019 | 1.2540 | 1.2465 | - |
20/11/2019 | 1.2568 | 1.2493 | - |
19/11/2019 | 1.2591 | 1.2515 | - |
18/11/2019 | 1.2560 | 1.2485 | - |
15/11/2019 | 1.2563 | 1.2487 | - |
14/11/2019 | 1.2505 | 1.2430 | - |
13/11/2019 | 1.2418 | 1.2344 | - |
12/11/2019 | 1.2403 | 1.2329 | - |
11/11/2019 | 1.2364 | 1.2290 | - |
8/11/2019 | 1.2353 | 1.2280 | - |
7/11/2019 | 1.2314 | 1.2240 | - |
6/11/2019 | 1.2349 | 1.2275 | - |
5/11/2019 | 1.2325 | 1.2251 | - |
4/11/2019 | 1.2267 | 1.2193 | - |
1/11/2019 | 1.2119 | 1.2047 | - |
31/10/2019 | 1.2027 | 1.1955 | - |
30/10/2019 | 1.2129 | 1.2057 | - |
29/10/2019 | 1.2143 | 1.2070 | - |
28/10/2019 | 1.2141 | 1.2068 | - |
25/10/2019 | 1.2064 | 1.1992 | - |
24/10/2019 | 1.2011 | 1.1939 | - |
23/10/2019 | 1.1912 | 1.1841 | - |
22/10/2019 | 1.1869 | 1.1798 | - |
21/10/2019 | 1.1880 | 1.1809 | - |
18/10/2019 | 1.1858 | 1.1787 | - |
17/10/2019 | 1.1926 | 1.1854 | - |
16/10/2019 | 1.1982 | 1.1911 | - |
15/10/2019 | 1.1929 | 1.1858 | - |
14/10/2019 | 1.1803 | 1.1732 | - |
11/10/2019 | 1.1793 | 1.1723 | - |
10/10/2019 | 1.1631 | 1.1561 | - |
9/10/2019 | 1.1612 | 1.1542 | - |
8/10/2019 | 1.1522 | 1.1453 | - |
4/10/2019 | 1.1729 | 1.1659 | - |
3/10/2019 | 1.1644 | 1.1574 | - |
2/10/2019 | 1.1659 | 1.1589 | - |
1/10/2019 | 1.1883 | 1.1812 | - |
30/09/2019 | 1.1952 | 1.1881 | - |
27/09/2019 | 1.1867 | 1.1796 | - |
26/09/2019 | 1.1900 | 1.1829 | - |
25/09/2019 | 1.1968 | 1.1896 | - |
24/09/2019 | 1.1954 | 1.1882 | - |
23/09/2019 | 1.2070 | 1.1997 | - |
20/09/2019 | 1.2113 | 1.2040 | - |
19/09/2019 | 1.2102 | 1.2030 | - |
18/09/2019 | 1.2025 | 1.1953 | - |
17/09/2019 | 1.2006 | 1.1935 | - |
16/09/2019 | 1.1996 | 1.1925 | - |
13/09/2019 | 1.2018 | 1.1946 | - |
12/09/2019 | 1.1973 | 1.1901 | - |
11/09/2019 | 1.1970 | 1.1898 | - |
10/09/2019 | 1.1787 | 1.1716 | - |
9/09/2019 | 1.1736 | 1.1666 | - |
6/09/2019 | 1.1756 | 1.1686 | - |
5/09/2019 | 1.1803 | 1.1732 | - |
4/09/2019 | 1.1626 | 1.1556 | - |
3/09/2019 | 1.1583 | 1.1514 | - |
2/09/2019 | 1.1768 | 1.1698 | - |
30/08/2019 | 1.1775 | 1.1704 | - |
29/08/2019 | 1.1735 | 1.1665 | - |
28/08/2019 | 1.1561 | 1.1492 | - |
27/08/2019 | 1.1507 | 1.1438 | - |
26/08/2019 | 1.1486 | 1.1417 | - |
23/08/2019 | 1.1496 | 1.1428 | - |
22/08/2019 | 1.1754 | 1.1684 | - |
21/08/2019 | 1.1752 | 1.1681 | - |
20/08/2019 | 1.1672 | 1.1602 | - |
19/08/2019 | 1.1740 | 1.1670 | - |
16/08/2019 | 1.1614 | 1.1545 | - |
15/08/2019 | 1.1439 | 1.1370 | - |
14/08/2019 | 1.1527 | 1.1458 | - |
13/08/2019 | 1.1702 | 1.1632 | - |
12/08/2019 | 1.1687 | 1.1617 | - |
9/08/2019 | 1.1737 | 1.1667 | - |
8/08/2019 | 1.1865 | 1.1794 | - |
7/08/2019 | 1.1849 | 1.1778 | - |
6/08/2019 | 1.1762 | 1.1692 | - |
2/08/2019 | 1.1936 | 1.1864 | - |
1/08/2019 | 1.2004 | 1.1933 | - |
31/07/2019 | 1.2008 | 1.1936 | - |
30/07/2019 | 1.2210 | 1.2137 | - |
29/07/2019 | 1.2179 | 1.2106 | - |
26/07/2019 | 1.2184 | 1.2111 | - |
25/07/2019 | 1.2115 | 1.2043 | - |
24/07/2019 | 1.2166 | 1.2093 | - |
23/07/2019 | 1.2036 | 1.1964 | - |
22/07/2019 | 1.1813 | 1.1743 | - |
19/07/2019 | 1.1832 | 1.1762 | - |
18/07/2019 | 1.1828 | 1.1757 | - |
17/07/2019 | 1.1915 | 1.1844 | - |
16/07/2019 | 1.1930 | 1.1859 | - |
15/07/2019 | 1.1941 | 1.1870 | - |
12/07/2019 | 1.1966 | 1.1895 | - |
11/07/2019 | 1.1942 | 1.1870 | - |
10/07/2019 | 1.1943 | 1.1871 | - |
9/07/2019 | 1.1993 | 1.1921 | - |
8/07/2019 | 1.2022 | 1.1950 | - |
5/07/2019 | 1.2132 | 1.2059 | - |
4/07/2019 | 1.2141 | 1.2068 | - |
3/07/2019 | 1.2100 | 1.2028 | - |
2/07/2019 | 1.2125 | 1.2053 | - |
1/07/2019 | 1.2224 | 1.2151 | - |
28/06/2019 | 1.2015 | 1.1943 | - |
27/06/2019 | 1.1945 | 1.1873 | - |
26/06/2019 | 1.1835 | 1.1765 | - |
25/06/2019 | 1.1914 | 1.1842 | - |
24/06/2019 | 1.1960 | 1.1888 | - |
21/06/2019 | 1.2043 | 1.1971 | - |
20/06/2019 | 1.2091 | 1.2019 | - |
19/06/2019 | 1.2059 | 1.1987 | - |
18/06/2019 | 1.1942 | 1.1870 | - |
17/06/2019 | 1.1862 | 1.1791 | - |
14/06/2019 | 1.1839 | 1.1769 | - |
13/06/2019 | 1.1875 | 1.1803 | - |
12/06/2019 | 1.1763 | 1.1693 | - |
11/06/2019 | 1.1771 | 1.1701 | - |
7/06/2019 | 1.1545 | 1.1476 | - |
6/06/2019 | 1.1492 | 1.1423 | - |
5/06/2019 | 1.1486 | 1.1417 | - |
4/06/2019 | 1.1385 | 1.1317 | - |
3/06/2019 | 1.1205 | 1.1138 | - |
31/05/2019 | 1.1208 | 1.1141 | - |
30/05/2019 | 1.1362 | 1.1294 | - |
29/05/2019 | 1.1294 | 1.1226 | - |
28/05/2019 | 1.1383 | 1.1315 | - |
27/05/2019 | 1.1436 | 1.1367 | - |
24/05/2019 | 1.1448 | 1.1379 | - |
23/05/2019 | 1.1421 | 1.1352 | - |
22/05/2019 | 1.1610 | 1.1541 | - |
21/05/2019 | 1.1614 | 1.1544 | - |
20/05/2019 | 1.1472 | 1.1404 | - |
17/05/2019 | 1.1642 | 1.1572 | - |
16/05/2019 | 1.1678 | 1.1608 | - |
15/05/2019 | 1.1594 | 1.1525 | - |
14/05/2019 | 1.1587 | 1.1517 | - |
13/05/2019 | 1.1545 | 1.1476 | - |
10/05/2019 | 1.1782 | 1.1711 | - |
9/05/2019 | 1.1772 | 1.1702 | - |
8/05/2019 | 1.1858 | 1.1787 | - |
7/05/2019 | 1.1859 | 1.1788 | - |
6/05/2019 | 1.2040 | 1.1968 | - |
3/05/2019 | 1.2090 | 1.2018 | - |
2/05/2019 | 1.2007 | 1.1935 | - |
1/05/2019 | 1.1975 | 1.1903 | - |
30/04/2019 | 1.2020 | 1.1948 | - |
29/04/2019 | 1.1958 | 1.1886 | - |
26/04/2019 | 1.1962 | 1.1891 | - |
24/04/2019 | 1.1969 | 1.1898 | - |
23/04/2019 | 1.1829 | 1.1758 | - |
18/04/2019 | 1.1670 | 1.1600 | - |
17/04/2019 | 1.1590 | 1.1521 | - |
16/04/2019 | 1.1703 | 1.1633 | - |
15/04/2019 | 1.1731 | 1.1661 | - |
12/04/2019 | 1.1676 | 1.1606 | - |
11/04/2019 | 1.1664 | 1.1594 | - |
10/04/2019 | 1.1653 | 1.1583 | - |
9/04/2019 | 1.1657 | 1.1587 | - |
8/04/2019 | 1.1715 | 1.1645 | - |
5/04/2019 | 1.1730 | 1.1659 | - |
4/04/2019 | 1.1620 | 1.1550 | - |
3/04/2019 | 1.1595 | 1.1525 | - |
2/04/2019 | 1.1525 | 1.1456 | - |
1/04/2019 | 1.1424 | 1.1356 | - |
29/03/2019 | 1.1279 | 1.1212 | - |
28/03/2019 | 1.1220 | 1.1153 | - |
27/03/2019 | 1.1218 | 1.1151 | - |
26/03/2019 | 1.1154 | 1.1087 | - |
25/03/2019 | 1.1113 | 1.1046 | - |
22/03/2019 | 1.1209 | 1.1142 | - |
21/03/2019 | 1.1389 | 1.1320 | - |
20/03/2019 | 1.1359 | 1.1291 | - |
19/03/2019 | 1.1408 | 1.1340 | - |
18/03/2019 | 1.1371 | 1.1303 | - |
15/03/2019 | 1.1357 | 1.1289 | - |
14/03/2019 | 1.1334 | 1.1266 | - |
13/03/2019 | 1.1340 | 1.1272 | - |
12/03/2019 | 1.1281 | 1.1213 | - |
11/03/2019 | 1.1248 | 1.1181 | - |
8/03/2019 | 1.1155 | 1.1088 | - |
7/03/2019 | 1.1224 | 1.1157 | - |
6/03/2019 | 1.1340 | 1.1272 | - |
5/03/2019 | 1.1359 | 1.1291 | - |
4/03/2019 | 1.1400 | 1.1332 | - |
1/03/2019 | 1.1416 | 1.1348 | - |
28/02/2019 | 1.1313 | 1.1245 | - |
27/02/2019 | 1.1292 | 1.1225 | - |
26/02/2019 | 1.1258 | 1.1191 | - |
25/02/2019 | 1.1314 | 1.1246 | - |
22/02/2019 | 1.1278 | 1.1210 | - |
21/02/2019 | 1.1276 | 1.1208 | - |
20/02/2019 | 1.1115 | 1.1049 | - |
19/02/2019 | 1.1110 | 1.1043 | - |
18/02/2019 | 1.1170 | 1.1103 | - |
15/02/2019 | 1.1145 | 1.1078 | - |
14/02/2019 | 1.1089 | 1.1023 | - |
13/02/2019 | 1.1088 | 1.1021 | - |
12/02/2019 | 1.1016 | 1.0950 | - |
11/02/2019 | 1.0863 | 1.0798 | - |
8/02/2019 | 1.0787 | 1.0723 | - |
7/02/2019 | 1.0848 | 1.0783 | - |
6/02/2019 | 1.0925 | 1.0860 | - |
5/02/2019 | 1.0754 | 1.0689 | - |
4/02/2019 | 1.0706 | 1.0642 | - |
1/02/2019 | 1.0624 | 1.0561 | - |
31/01/2019 | 1.0564 | 1.0501 | - |
30/01/2019 | 1.0619 | 1.0556 | - |
29/01/2019 | 1.0615 | 1.0551 | - |
25/01/2019 | 1.0647 | 1.0583 | - |
24/01/2019 | 1.0570 | 1.0506 | - |
23/01/2019 | 1.0454 | 1.0391 | - |
22/01/2019 | 1.0509 | 1.0446 | - |
21/01/2019 | 1.0599 | 1.0535 | - |
18/01/2019 | 1.0558 | 1.0494 | - |
17/01/2019 | 1.0465 | 1.0402 | - |
16/01/2019 | 1.0399 | 1.0337 | - |
15/01/2019 | 1.0346 | 1.0284 | - |
14/01/2019 | 1.0321 | 1.0259 | - |
11/01/2019 | 1.0389 | 1.0327 | - |
10/01/2019 | 1.0390 | 1.0328 | - |
9/01/2019 | 1.0379 | 1.0316 | - |
8/01/2019 | 1.0285 | 1.0224 | - |
7/01/2019 | 1.0138 | 1.0077 | - |
4/01/2019 | 1.0069 | 1.0009 | - |
3/01/2019 | 0.9958 | 0.9898 | - |
2/01/2019 | 1.0197 | 1.0136 | - |
31/12/2018 | 1.0168 | 1.0107 | - |
28/12/2018 | 1.0087 | 1.0027 | - |
27/12/2018 | 1.0055 | 0.9995 | - |
24/12/2018 | 0.9730 | 0.9672 | - |
21/12/2018 | 0.9827 | 0.9768 | - |
20/12/2018 | 0.9898 | 0.9839 | - |
19/12/2018 | 0.9977 | 0.9917 | - |
18/12/2018 | 1.0044 | 0.9984 | - |
17/12/2018 | 1.0045 | 0.9985 | - |
14/12/2018 | 1.0183 | 1.0122 | - |
13/12/2018 | 1.0322 | 1.0260 | - |
12/12/2018 | 1.0382 | 1.0319 | - |
11/12/2018 | 1.0257 | 1.0196 | - |
10/12/2018 | 1.0296 | 1.0235 | - |
7/12/2018 | 1.0390 | 1.0328 | - |
6/12/2018 | 1.0597 | 1.0534 | - |
5/12/2018 | 1.0693 | 1.0629 | - |
4/12/2018 | 1.0618 | 1.0555 | - |
3/12/2018 | 1.0927 | 1.0861 | - |
30/11/2018 | 1.0847 | 1.0782 | - |
29/11/2018 | 1.0810 | 1.0746 | - |
28/11/2018 | 1.0879 | 1.0814 | - |
27/11/2018 | 1.0696 | 1.0632 | - |
26/11/2018 | 1.0720 | 1.0656 | - |
23/11/2018 | 1.0601 | 1.0537 | - |
22/11/2018 | 1.0584 | 1.0521 | - |
21/11/2018 | 1.0576 | 1.0513 | - |
20/11/2018 | 1.0476 | 1.0414 | - |
19/11/2018 | 1.0473 | 1.0410 | - |
16/11/2018 | 1.0597 | 1.0533 | - |
15/11/2018 | 1.0639 | 1.0575 | - |
14/11/2018 | 1.0642 | 1.0578 | - |
13/11/2018 | 1.0700 | 1.0636 | - |
12/11/2018 | 1.0694 | 1.0630 | - |
9/11/2018 | 1.0839 | 1.0774 | - |
8/11/2018 | 1.0935 | 1.0870 | - |
7/11/2018 | 1.0964 | 1.0898 | - |
6/11/2018 | 1.0850 | 1.0785 | - |
5/11/2018 | 1.0785 | 1.0720 | - |
2/11/2018 | 1.0833 | 1.0768 | - |
1/11/2018 | 1.0730 | 1.0666 | - |
31/10/2018 | 1.0712 | 1.0648 | - |
30/10/2018 | 1.0538 | 1.0475 | - |
29/10/2018 | 1.0456 | 1.0393 | - |
26/10/2018 | 1.0422 | 1.0360 | - |
25/10/2018 | 1.0486 | 1.0424 | - |
24/10/2018 | 1.0353 | 1.0291 | - |
23/10/2018 | 1.0594 | 1.0531 | - |
22/10/2018 | 1.0778 | 1.0714 | - |
19/10/2018 | 1.0685 | 1.0621 | - |
18/10/2018 | 1.0799 | 1.0734 | - |
17/10/2018 | 1.0989 | 1.0923 | - |
16/10/2018 | 1.1004 | 1.0938 | - |
15/10/2018 | 1.0739 | 1.0674 | - |
12/10/2018 | 1.0811 | 1.0746 | - |
11/10/2018 | 1.0721 | 1.0657 | - |
10/10/2018 | 1.0998 | 1.0932 | - |
9/10/2018 | 1.1276 | 1.1209 | - |
8/10/2018 | 1.1417 | 1.1349 | - |
5/10/2018 | 1.1522 | 1.1453 | - |
4/10/2018 | 1.1633 | 1.1563 | - |
3/10/2018 | 1.1681 | 1.1611 | - |
2/10/2018 | 1.1644 | 1.1575 | - |
28/09/2018 | 1.1571 | 1.1502 | - |
27/09/2018 | 1.1605 | 1.1536 | - |
26/09/2018 | 1.1621 | 1.1552 | - |
25/09/2018 | 1.1670 | 1.1600 | - |
24/09/2018 | 1.1688 | 1.1618 | - |
21/09/2018 | 1.1740 | 1.1670 | - |
20/09/2018 | 1.1765 | 1.1695 | - |
19/09/2018 | 1.1711 | 1.1641 | - |
18/09/2018 | 1.1739 | 1.1669 | - |
17/09/2018 | 1.1747 | 1.1677 | - |
14/09/2018 | 1.1795 | 1.1725 | - |
13/09/2018 | 1.1759 | 1.1688 | - |
12/09/2018 | 1.1825 | 1.1754 | - |
11/09/2018 | 1.1904 | 1.1833 | - |
10/09/2018 | 1.1895 | 1.1823 | - |
7/09/2018 | 1.1818 | 1.1747 | - |
6/09/2018 | 1.1763 | 1.1693 | - |
5/09/2018 | 1.1811 | 1.1741 | - |
4/09/2018 | 1.1817 | 1.1746 | - |
3/09/2018 | 1.1843 | 1.1772 | - |
31/08/2018 | 1.1865 | 1.1794 | - |
30/08/2018 | 1.1780 | 1.1709 | - |
29/08/2018 | 1.1830 | 1.1760 | - |
28/08/2018 | 1.1723 | 1.1653 | - |
27/08/2018 | 1.1670 | 1.1601 | - |
24/08/2018 | 1.1567 | 1.1498 | - |
23/08/2018 | 1.1574 | 1.1505 | - |
22/08/2018 | 1.1516 | 1.1447 | - |
21/08/2018 | 1.1545 | 1.1476 | - |
20/08/2018 | 1.1489 | 1.1420 | - |
17/08/2018 | 1.1458 | 1.1389 | - |
16/08/2018 | 1.1412 | 1.1344 | - |
15/08/2018 | 1.1433 | 1.1364 | - |
14/08/2018 | 1.1475 | 1.1406 | - |
13/08/2018 | 1.1413 | 1.1345 | - |
10/08/2018 | 1.1437 | 1.1369 | - |
9/08/2018 | 1.1432 | 1.1364 | - |
8/08/2018 | 1.1412 | 1.1344 | - |
7/08/2018 | 1.1437 | 1.1369 | - |
3/08/2018 | 1.1468 | 1.1399 | - |
2/08/2018 | 1.1456 | 1.1387 | - |
1/08/2018 | 1.1398 | 1.1330 | - |
31/07/2018 | 1.1383 | 1.1315 | - |
30/07/2018 | 1.1382 | 1.1314 | - |
27/07/2018 | 1.1424 | 1.1356 | - |
26/07/2018 | 1.1481 | 1.1412 | - |
25/07/2018 | 1.1423 | 1.1355 | - |
24/07/2018 | 1.1350 | 1.1282 | - |
23/07/2018 | 1.1353 | 1.1285 | - |
20/07/2018 | 1.1358 | 1.1290 | - |
19/07/2018 | 1.1461 | 1.1392 | - |
18/07/2018 | 1.1387 | 1.1319 | - |
17/07/2018 | 1.1358 | 1.1290 | - |
16/07/2018 | 1.1287 | 1.1219 | - |
13/07/2018 | 1.1342 | 1.1275 | - |
12/07/2018 | 1.1300 | 1.1232 | - |
11/07/2018 | 1.1218 | 1.1151 | - |
10/07/2018 | 1.1273 | 1.1206 | - |
9/07/2018 | 1.1212 | 1.1145 | - |
6/07/2018 | 1.1167 | 1.1101 | - |
5/07/2018 | 1.1161 | 1.1094 | - |
4/07/2018 | 1.1077 | 1.1011 | - |
3/07/2018 | 1.1113 | 1.1046 | - |
2/07/2018 | 1.1169 | 1.1102 | - |
29/06/2018 | 1.1104 | 1.1037 | - |
28/06/2018 | 1.1093 | 1.1027 | - |
27/06/2018 | 1.1120 | 1.1054 | - |
26/06/2018 | 1.1192 | 1.1125 | - |
25/06/2018 | 1.1185 | 1.1118 | - |
22/06/2018 | 1.1319 | 1.1251 | - |
21/06/2018 | 1.1359 | 1.1291 | - |
20/06/2018 | 1.1460 | 1.1392 | - |
19/06/2018 | 1.1435 | 1.1366 | - |
18/06/2018 | 1.1471 | 1.1403 | - |
15/06/2018 | 1.1458 | 1.1389 | - |
14/06/2018 | 1.1382 | 1.1314 | - |
13/06/2018 | 1.1291 | 1.1224 | - |
12/06/2018 | 1.1292 | 1.1224 | - |
8/06/2018 | 1.1268 | 1.1201 | - |
7/06/2018 | 1.1198 | 1.1131 | - |
6/06/2018 | 1.1176 | 1.1110 | - |
5/06/2018 | 1.1179 | 1.1112 | - |
4/06/2018 | 1.1083 | 1.1017 | - |
1/06/2018 | 1.1161 | 1.1094 | - |
31/05/2018 | 1.1061 | 1.0995 | - |
30/05/2018 | 1.1141 | 1.1075 | - |
29/05/2018 | 1.1124 | 1.1058 | - |
28/05/2018 | 1.1187 | 1.1120 | - |
25/05/2018 | 1.1173 | 1.1106 | - |
24/05/2018 | 1.1187 | 1.1120 | - |
23/05/2018 | 1.1211 | 1.1144 | - |
22/05/2018 | 1.1201 | 1.1134 | - |
21/05/2018 | 1.1273 | 1.1206 | - |
18/05/2018 | 1.1248 | 1.1180 | - |
17/05/2018 | 1.1235 | 1.1168 | - |
16/05/2018 | 1.1220 | 1.1153 | - |
15/05/2018 | 1.1258 | 1.1191 | - |
14/05/2018 | 1.1276 | 1.1209 | - |
11/05/2018 | 1.1287 | 1.1219 | - |
10/05/2018 | 1.1314 | 1.1246 | - |
9/05/2018 | 1.1245 | 1.1177 | - |
8/05/2018 | 1.1176 | 1.1109 | - |
7/05/2018 | 1.1060 | 1.0994 | - |
4/05/2018 | 1.1004 | 1.0938 | - |
3/05/2018 | 1.0939 | 1.0873 | - |
2/05/2018 | 1.0959 | 1.0893 | - |
1/05/2018 | 1.0949 | 1.0884 | - |
30/04/2018 | 1.0850 | 1.0785 | - |
27/04/2018 | 1.0880 | 1.0815 | - |
26/04/2018 | 1.0933 | 1.0868 | - |
24/04/2018 | 1.0891 | 1.0825 | - |
23/04/2018 | 1.0994 | 1.0929 | - |
20/04/2018 | 1.0930 | 1.0865 | - |
19/04/2018 | 1.0868 | 1.0803 | - |
18/04/2018 | 1.0920 | 1.0855 | - |
17/04/2018 | 1.0873 | 1.0808 | - |
16/04/2018 | 1.0785 | 1.0721 | - |
13/04/2018 | 1.0674 | 1.0610 | - |
12/04/2018 | 1.0695 | 1.0631 | - |
11/04/2018 | 1.0634 | 1.0571 | - |
10/04/2018 | 1.0689 | 1.0626 | - |
9/04/2018 | 1.0631 | 1.0568 | - |
6/04/2018 | 1.0599 | 1.0536 | - |
5/04/2018 | 1.0714 | 1.0650 | - |
4/04/2018 | 1.0625 | 1.0562 | - |
3/04/2018 | 1.0663 | 1.0600 | - |
29/03/2018 | 1.0752 | 1.0688 | - |
28/03/2018 | 1.0654 | 1.0590 | - |
27/03/2018 | 1.0662 | 1.0598 | - |
26/03/2018 | 1.0685 | 1.0621 | - |
23/03/2018 | 1.0528 | 1.0465 | - |
22/03/2018 | 1.0754 | 1.0690 | - |
21/03/2018 | 1.0932 | 1.0867 | - |
20/03/2018 | 1.0954 | 1.0888 | - |
19/03/2018 | 1.0959 | 1.0894 | - |
16/03/2018 | 1.1000 | 1.0934 | - |
15/03/2018 | 1.0891 | 1.0826 | - |
14/03/2018 | 1.0812 | 1.0747 | - |
13/03/2018 | 1.0860 | 1.0795 | - |
12/03/2018 | 1.0912 | 1.0847 | - |
9/03/2018 | 1.0944 | 1.0878 | - |
8/03/2018 | 1.0864 | 1.0799 | - |
7/03/2018 | 1.0787 | 1.0722 | - |
6/03/2018 | 1.0710 | 1.0646 | - |
5/03/2018 | 1.0625 | 1.0562 | - |
2/03/2018 | 1.0573 | 1.0510 | - |
1/03/2018 | 1.0525 | 1.0462 | - |
28/02/2018 | 1.0614 | 1.0550 | - |
27/02/2018 | 1.0700 | 1.0636 | - |
26/02/2018 | 1.0720 | 1.0656 | - |
23/02/2018 | 1.0679 | 1.0615 | - |
22/02/2018 | 1.0566 | 1.0503 | - |
21/02/2018 | 1.0616 | 1.0552 | - |
20/02/2018 | 1.0512 | 1.0449 | - |
19/02/2018 | 1.0523 | 1.0460 | - |
16/02/2018 | 1.0486 | 1.0423 | - |
15/02/2018 | 1.0513 | 1.0450 | - |
14/02/2018 | 1.0369 | 1.0307 | - |
13/02/2018 | 1.0245 | 1.0184 | - |
12/02/2018 | 1.0269 | 1.0208 | - |
9/02/2018 | 1.0188 | 1.0127 | - |
8/02/2018 | 1.0178 | 1.0117 | - |
7/02/2018 | 1.0339 | 1.0277 | - |
6/02/2018 | 1.0268 | 1.0207 | - |
5/02/2018 | 1.0228 | 1.0167 | - |
2/02/2018 | 1.0569 | 1.0506 | - |
1/02/2018 | 1.0638 | 1.0575 | - |
31/01/2018 | 1.0532 | 1.0469 | - |
30/01/2018 | 1.0528 | 1.0465 | - |
29/01/2018 | 1.0611 | 1.0548 | - |
25/01/2018 | 1.0579 | 1.0516 | - |
24/01/2018 | 1.0598 | 1.0534 | - |
23/01/2018 | 1.0726 | 1.0662 | - |
22/01/2018 | 1.0661 | 1.0597 | - |
19/01/2018 | 1.0672 | 1.0608 | - |
18/01/2018 | 1.0594 | 1.0531 | - |
17/01/2018 | 1.0605 | 1.0541 | - |
16/01/2018 | 1.0580 | 1.0517 | - |
15/01/2018 | 1.0539 | 1.0476 | - |
12/01/2018 | 1.0615 | 1.0551 | - |
11/01/2018 | 1.0533 | 1.0470 | - |
10/01/2018 | 1.0478 | 1.0415 | - |
9/01/2018 | 1.0547 | 1.0484 | - |
8/01/2018 | 1.0529 | 1.0466 | - |
5/01/2018 | 1.0465 | 1.0402 | - |
4/01/2018 | 1.0377 | 1.0315 | - |
3/01/2018 | 1.0350 | 1.0288 | - |
2/01/2018 | 1.0291 | 1.0229 | - |
29/12/2017 | 1.0245 | 1.0184 | - |
28/12/2017 | 1.0320 | 1.0258 | - |
27/12/2017 | 1.0329 | 1.0267 | - |
22/12/2017 | 1.0371 | 1.0309 | - |
21/12/2017 | 1.0427 | 1.0364 | - |
20/12/2017 | 1.0451 | 1.0388 | - |
19/12/2017 | 1.0468 | 1.0406 | - |
18/12/2017 | 1.0420 | 1.0358 | - |
15/12/2017 | 1.0330 | 1.0268 | - |
14/12/2017 | 1.0247 | 1.0186 | - |
13/12/2017 | 1.0373 | 1.0311 | - |
12/12/2017 | 1.0456 | 1.0394 | - |
11/12/2017 | 1.0488 | 1.0425 | - |
8/12/2017 | 1.0539 | 1.0476 | - |
7/12/2017 | 1.0479 | 1.0417 | - |
6/12/2017 | 1.0334 | 1.0272 | - |
5/12/2017 | 1.0339 | 1.0277 | - |
4/12/2017 | 1.0404 | 1.0342 | - |
1/12/2017 | 1.0461 | 1.0398 | - |
30/11/2017 | 1.0576 | 1.0513 | - |
29/11/2017 | 1.0526 | 1.0463 | - |
28/11/2017 | 1.0530 | 1.0467 | - |
27/11/2017 | 1.0409 | 1.0346 | - |
24/11/2017 | 1.0419 | 1.0357 | - |
23/11/2017 | 1.0397 | 1.0335 | - |
22/11/2017 | 1.0433 | 1.0371 | - |
21/11/2017 | 1.0439 | 1.0376 | - |
20/11/2017 | 1.0420 | 1.0358 | - |
17/11/2017 | 1.0415 | 1.0353 | - |
16/11/2017 | 1.0375 | 1.0313 | - |
15/11/2017 | 1.0279 | 1.0218 | - |
14/11/2017 | 1.0300 | 1.0239 | - |
13/11/2017 | 1.0279 | 1.0217 | - |
10/11/2017 | 1.0245 | 1.0184 | - |
9/11/2017 | 1.0295 | 1.0233 | - |
8/11/2017 | 1.0360 | 1.0298 | - |
7/11/2017 | 1.0389 | 1.0327 | - |
6/11/2017 | 1.0360 | 1.0298 | - |
3/11/2017 | 1.0399 | 1.0337 | - |
2/11/2017 | 1.0300 | 1.0239 | - |
1/11/2017 | 1.0351 | 1.0289 | - |
31/10/2017 | 1.0406 | 1.0344 | - |
30/10/2017 | 1.0344 | 1.0282 | - |
27/10/2017 | 1.0381 | 1.0319 | - |
26/10/2017 | 1.0378 | 1.0316 | - |
25/10/2017 | 1.0312 | 1.0250 | - |
24/10/2017 | 1.0255 | 1.0194 | - |
23/10/2017 | 1.0176 | 1.0115 | - |
20/10/2017 | 1.0145 | 1.0085 | - |
19/10/2017 | 1.0031 | 0.9971 | - |
18/10/2017 | 1.0059 | 0.9999 | - |
17/10/2017 | 1.0037 | 0.9977 | - |
16/10/2017 | 1.0050 | 0.9990 | - |
13/10/2017 | 1.0023 | 0.9973 | - |
12/10/2017 | 1.0114 | 1.0064 | - |
11/10/2017 | 1.0135 | 1.0085 | - |
10/10/2017 | 1.0113 | 1.0062 | - |
9/10/2017 | 1.0108 | 1.0058 | - |
6/10/2017 | 1.0123 | 1.0073 | - |
5/10/2017 | 1.0080 | 1.0030 | - |
4/10/2017 | 1.0028 | 0.9978 | - |
3/10/2017 | 1.0015 | 0.9965 | - |
29/09/2017 | 0.9898 | 0.9849 | - |
28/09/2017 | 0.9879 | 0.9819 | - |
27/09/2017 | 0.9819 | 0.9761 | - |
26/09/2017 | 0.9756 | 0.9698 | - |
25/09/2017 | 0.9715 | 0.9657 | - |
24/09/2017 | 0.9719 | 0.9661 | - |
23/09/2017 | 0.9720 | 0.9662 | - |
22/09/2017 | 0.9720 | 0.9662 | - |
21/09/2017 | 0.9729 | 0.9671 | - |
20/09/2017 | 0.9639 | 0.9581 | - |
19/09/2017 | 0.9690 | 0.9632 | - |
18/09/2017 | 0.9716 | 0.9658 | - |
17/09/2017 | 0.9653 | 0.9595 | - |
16/09/2017 | 0.9654 | 0.9596 | - |
15/09/2017 | 0.9654 | 0.9596 | - |
14/09/2017 | 0.9675 | 0.9617 | - |
13/09/2017 | 0.9671 | 0.9613 | - |
12/09/2017 | 0.9691 | 0.9633 | - |
11/09/2017 | 0.9670 | 0.9612 | - |
10/09/2017 | 0.9539 | 0.9481 | - |
9/09/2017 | 0.9540 | 0.9482 | - |
8/09/2017 | 0.9540 | 0.9482 | - |
7/09/2017 | 0.9529 | 0.9472 | - |
6/09/2017 | 0.9511 | 0.9455 | - |
5/09/2017 | 0.9468 | 0.9412 | - |
4/09/2017 | 0.9558 | 0.9500 | - |
3/09/2017 | 0.9540 | 0.9482 | - |
2/09/2017 | 0.9541 | 0.9483 | - |
1/09/2017 | 0.9541 | 0.9483 | - |
31/08/2017 | 0.9574 | 0.9516 | - |
30/08/2017 | 0.9510 | 0.9454 | - |
29/08/2017 | 0.9388 | 0.9332 | - |
28/08/2017 | 0.9427 | 0.9371 | - |
27/08/2017 | 0.9433 | 0.9377 | - |
26/08/2017 | 0.9434 | 0.9378 | - |
25/08/2017 | 0.9434 | 0.9378 | - |
24/08/2017 | 0.9437 | 0.9381 | - |
23/08/2017 | 0.9478 | 0.9422 | - |
22/08/2017 | 0.9467 | 0.9411 | - |
21/08/2017 | 0.9362 | 0.9306 | - |
20/08/2017 | 0.9386 | 0.9330 | - |
19/08/2017 | 0.9386 | 0.9330 | - |
18/08/2017 | 0.9387 | 0.9331 | - |
17/08/2017 | 0.9387 | 0.9331 | - |
16/08/2017 | 0.9484 | 0.9428 | - |
15/08/2017 | 0.9515 | 0.9459 | - |
14/08/2017 | 0.9486 | 0.9430 | - |
13/08/2017 | 0.9398 | 0.9342 | - |
12/08/2017 | 0.9398 | 0.9342 | - |
11/08/2017 | 0.9399 | 0.9343 | - |
10/08/2017 | 0.9359 | 0.9303 | - |
9/08/2017 | 0.9473 | 0.9417 | - |
8/08/2017 | 0.9454 | 0.9398 | - |
7/08/2017 | 0.9488 | 0.9432 | - |
6/08/2017 | 0.9463 | 0.9407 | - |
5/08/2017 | 0.9464 | 0.9408 | - |
4/08/2017 | 0.9464 | 0.9408 | - |
3/08/2017 | 0.9437 | 0.9381 | - |
2/08/2017 | 0.9444 | 0.9388 | - |
1/08/2017 | 0.9394 | 0.9338 | - |
31/07/2017 | 0.9348 | 0.9302 | - |
30/07/2017 | 0.9335 | 0.9289 | - |
29/07/2017 | 0.9335 | 0.9289 | - |
28/07/2017 | 0.9336 | 0.9290 | - |
27/07/2017 | 0.9404 | 0.9358 | - |
26/07/2017 | 0.9514 | 0.9466 | - |
25/07/2017 | 0.9540 | 0.9492 | - |
24/07/2017 | 0.9580 | 0.9532 | - |
23/07/2017 | 0.9619 | 0.9571 | - |
22/07/2017 | 0.9620 | 0.9572 | - |
21/07/2017 | 0.9620 | 0.9572 | - |
20/07/2017 | 0.9599 | 0.9551 | - |
19/07/2017 | 0.9620 | 0.9572 | - |
18/07/2017 | 0.9587 | 0.9539 | - |
17/07/2017 | 0.9727 | 0.9679 | - |
16/07/2017 | 0.9741 | 0.9693 | - |
15/07/2017 | 0.9742 | 0.9694 | - |
14/07/2017 | 0.9742 | 0.9694 | - |
13/07/2017 | 0.9778 | 0.9730 | - |
12/07/2017 | 0.9804 | 0.9756 | - |
11/07/2017 | 0.9793 | 0.9745 | - |
10/07/2017 | 0.9852 | 0.9802 | - |
9/07/2017 | 0.9866 | 0.9816 | - |
8/07/2017 | 0.9866 | 0.9816 | - |
7/07/2017 | 0.9867 | 0.9817 | - |
6/07/2017 | 0.9840 | 0.9790 | - |
5/07/2017 | 0.9917 | 0.9867 | - |
4/07/2017 | 0.9868 | 0.9818 | - |
3/07/2017 | 0.9826 | 0.9777 | - |
2/07/2017 | 0.9802 | 0.9754 | - |
1/07/2017 | 0.9803 | 0.9755 | - |
30/06/2017 | 0.9803 | 0.9755 | - |
29/06/2017 | 0.9774 | 0.9726 | - |
28/06/2017 | 0.9839 | 0.9789 | - |
27/06/2017 | 0.9646 | 0.9598 | - |
26/06/2017 | 0.9713 | 0.9665 | - |
25/06/2017 | 0.9757 | 0.9709 | - |
24/06/2017 | 0.9758 | 0.9710 | - |
23/06/2017 | 0.9758 | 0.9710 | - |
22/06/2017 | 0.9718 | 0.9670 | - |
21/06/2017 | 0.9671 | 0.9623 | - |
20/06/2017 | 0.9618 | 0.9570 | - |
19/06/2017 | 0.9644 | 0.9596 | - |
18/06/2017 | 0.9580 | 0.9532 | - |
17/06/2017 | 0.9581 | 0.9533 | - |
16/06/2017 | 0.9581 | 0.9533 | - |
15/06/2017 | 0.9547 | 0.9499 | - |
14/06/2017 | 0.9537 | 0.9489 | - |
13/06/2017 | 0.9564 | 0.9516 | - |
12/06/2017 | 0.9516 | 0.9468 | - |
11/06/2017 | 0.9552 | 0.9504 | - |
10/06/2017 | 0.9553 | 0.9505 | - |
9/06/2017 | 0.9553 | 0.9505 | - |
8/06/2017 | 0.9711 | 0.9663 | - |
7/06/2017 | 0.9693 | 0.9645 | - |
6/06/2017 | 0.9695 | 0.9647 | - |
5/06/2017 | 0.9700 | 0.9652 | - |
4/06/2017 | 0.9829 | 0.9779 | - |
3/06/2017 | 0.9829 | 0.9779 | - |
2/06/2017 | 0.9830 | 0.9780 | - |
1/06/2017 | 0.9838 | 0.9788 | - |
31/05/2017 | 0.9769 | 0.9721 | - |
30/05/2017 | 0.9789 | 0.9741 | - |
29/05/2017 | 0.9823 | 0.9774 | - |
28/05/2017 | 0.9824 | 0.9775 | - |
27/05/2017 | 0.9824 | 0.9775 | - |
26/05/2017 | 0.9825 | 0.9776 | - |
25/05/2017 | 0.9807 | 0.9759 | - |
24/05/2017 | 0.9860 | 0.9810 | - |
23/05/2017 | 0.9877 | 0.9827 | - |
22/05/2017 | 0.9887 | 0.9837 | - |
21/05/2017 | 0.9828 | 0.9778 | - |
20/05/2017 | 0.9829 | 0.9779 | - |
19/05/2017 | 0.9829 | 0.9779 | - |
18/05/2017 | 0.9717 | 0.9669 | - |
17/05/2017 | 0.9987 | 0.9937 | - |
16/05/2017 | 1.0156 | 1.0106 | - |
15/05/2017 | 1.0147 | 1.0097 | - |
14/05/2017 | 1.0157 | 1.0107 | - |
13/05/2017 | 1.0157 | 1.0107 | - |
12/05/2017 | 1.0158 | 1.0108 | - |
11/05/2017 | 1.0140 | 1.0090 | - |
10/05/2017 | 1.0168 | 1.0118 | - |
9/05/2017 | 1.0103 | 1.0053 | - |
8/05/2017 | 0.9994 | 0.9944 | - |
7/05/2017 | 0.9951 | 0.9901 | - |
6/05/2017 | 0.9951 | 0.9901 | - |
5/05/2017 | 0.9952 | 0.9902 | - |
4/05/2017 | 0.9950 | 0.9900 | - |
3/05/2017 | 0.9849 | 0.9799 | - |
2/05/2017 | 0.9860 | 0.9810 | - |
1/05/2017 | 0.9890 | 0.9840 | - |
30/04/2017 | 0.9915 | 0.9865 | - |
29/04/2017 | 0.9915 | 0.9865 | - |
28/04/2017 | 0.9916 | 0.9866 | - |
27/04/2017 | 0.9867 | 0.9817 | - |
26/04/2017 | 0.9810 | 0.9762 | - |
25/04/2017 | 0.9828 | 0.9778 | - |
24/04/2017 | 0.9772 | 0.9724 | - |
23/04/2017 | 0.9870 | 0.9820 | - |
22/04/2017 | 0.9870 | 0.9820 | - |
21/04/2017 | 0.9871 | 0.9821 | - |
20/04/2017 | 0.9810 | 0.9762 | - |
19/04/2017 | 0.9789 | 0.9741 | - |
18/04/2017 | 0.9841 | 0.9791 | - |
17/04/2017 | 0.9962 | 0.9912 | - |
16/04/2017 | 0.9970 | 0.9920 | - |
15/04/2017 | 0.9971 | 0.9921 | - |
14/04/2017 | 0.9971 | 0.9921 | - |
13/04/2017 | 0.9972 | 0.9922 | - |
12/04/2017 | 1.0093 | 1.0043 | - |
11/04/2017 | 1.0130 | 1.0080 | - |
10/04/2017 | 1.0169 | 1.0119 | - |
9/04/2017 | 1.0142 | 1.0092 | - |
8/04/2017 | 1.0143 | 1.0093 | - |
7/04/2017 | 1.0144 | 1.0094 | - |
6/04/2017 | 1.0087 | 1.0037 | - |
5/04/2017 | 1.0039 | 0.9989 | - |
4/04/2017 | 1.0055 | 1.0005 | - |
3/04/2017 | 1.0107 | 1.0057 | - |
2/04/2017 | 1.0181 | 1.0131 | - |
1/04/2017 | 1.0182 | 1.0132 | - |
31/03/2017 | 1.0182 | 1.0132 | - |
30/03/2017 | 1.0123 | 1.0073 | - |
29/03/2017 | 1.0166 | 1.0116 | - |
28/03/2017 | 1.0107 | 1.0057 | - |
27/03/2017 | 1.0092 | 1.0042 | - |
26/03/2017 | 1.0052 | 1.0002 | - |
25/03/2017 | 1.0053 | 1.0003 | - |
24/03/2017 | 1.0053 | 1.0003 | - |
23/03/2017 | 1.0095 | 1.0045 | - |
22/03/2017 | 1.0053 | 1.0003 | - |
21/03/2017 | 1.0074 | 1.0024 | - |
20/03/2017 | 1.0011 | 0.9961 | - |
19/03/2017 | 1.0022 | 0.9972 | - |
18/03/2017 | 1.0022 | 0.9972 | - |
17/03/2017 | 1.0023 | 0.9973 | - |
16/03/2017 | 1.0080 | 1.0030 | - |
15/03/2017 | 1.0207 | 1.0157 | - |
14/03/2017 | 1.0174 | 1.0124 | - |
13/03/2017 | 1.0243 | 1.0191 | - |
12/03/2017 | 1.0297 | 1.0245 | - |
11/03/2017 | 1.0298 | 1.0246 | - |
10/03/2017 | 1.0299 | 1.0247 | - |
9/03/2017 | 1.0286 | 1.0234 | - |
8/03/2017 | 1.0204 | 1.0154 | - |
7/03/2017 | 1.0279 | 1.0227 | - |
6/03/2017 | 1.0281 | 1.0229 | - |
5/03/2017 | 1.0358 | 1.0306 | - |
4/03/2017 | 1.0359 | 1.0307 | - |
3/03/2017 | 1.0359 | 1.0307 | - |
2/03/2017 | 1.0148 | 1.0098 | - |
1/03/2017 | 1.0197 | 1.0147 | - |
28/02/2017 | 1.0178 | 1.0128 | - |
27/02/2017 | 1.0337 | 1.0285 | - |
26/02/2017 | 1.0368 | 1.0316 | - |
25/02/2017 | 1.0368 | 1.0316 | - |
24/02/2017 | 1.0369 | 1.0317 | - |
23/02/2017 | 1.0482 | 1.0430 | - |
22/02/2017 | 1.0445 | 1.0393 | - |
21/02/2017 | 1.0400 | 1.0348 | - |
20/02/2017 | 1.0446 | 1.0394 | - |
19/02/2017 | 1.0380 | 1.0328 | - |
18/02/2017 | 1.0380 | 1.0328 | - |
17/02/2017 | 1.0381 | 1.0329 | - |
16/02/2017 | 1.0340 | 1.0288 | - |
15/02/2017 | 1.0345 | 1.0293 | - |
14/02/2017 | 1.0405 | 1.0353 | - |
13/02/2017 | 1.0365 | 1.0313 | - |
12/02/2017 | 1.0333 | 1.0281 | - |
11/02/2017 | 1.0334 | 1.0282 | - |
10/02/2017 | 1.0334 | 1.0282 | - |
9/02/2017 | 1.0357 | 1.0305 | - |
8/02/2017 | 1.0385 | 1.0333 | - |
7/02/2017 | 1.0405 | 1.0353 | - |
6/02/2017 | 1.0458 | 1.0406 | - |
5/02/2017 | 1.0393 | 1.0341 | - |
4/02/2017 | 1.0394 | 1.0342 | - |
3/02/2017 | 1.0395 | 1.0343 | - |
2/02/2017 | 1.0349 | 1.0297 | - |
1/02/2017 | 1.0388 | 1.0336 | - |
31/01/2017 | 1.0319 | 1.0267 | - |
30/01/2017 | 1.0387 | 1.0335 | - |
29/01/2017 | 1.0417 | 1.0365 | - |
28/01/2017 | 1.0417 | 1.0365 | - |
27/01/2017 | 1.0418 | 1.0366 | - |
26/01/2017 | 1.0448 | 1.0396 | - |
25/01/2017 | 1.0444 | 1.0392 | - |
24/01/2017 | 1.0515 | 1.0463 | - |
23/01/2017 | 1.0573 | 1.0521 | - |
22/01/2017 | 1.0485 | 1.0433 | - |
21/01/2017 | 1.0486 | 1.0434 | - |
20/01/2017 | 1.0486 | 1.0434 | - |
19/01/2017 | 1.0498 | 1.0446 | - |
18/01/2017 | 1.0418 | 1.0366 | - |
17/01/2017 | 1.0532 | 1.0480 | - |
16/01/2017 | 1.0528 | 1.0476 | - |
15/01/2017 | 1.0554 | 1.0502 | - |
14/01/2017 | 1.0554 | 1.0502 | - |
13/01/2017 | 1.0555 | 1.0503 | - |
12/01/2017 | 1.0550 | 1.0498 | - |
11/01/2017 | 1.0581 | 1.0529 | - |
10/01/2017 | 1.0440 | 1.0388 | - |
9/01/2017 | 1.0439 | 1.0387 | - |
8/01/2017 | 1.0455 | 1.0403 | - |
7/01/2017 | 1.0456 | 1.0404 | - |
6/01/2017 | 1.0456 | 1.0404 | - |
5/01/2017 | 1.0386 | 1.0334 | - |
4/01/2017 | 1.0431 | 1.0379 | - |
3/01/2017 | 1.0569 | 1.0517 | - |
2/01/2017 | 1.0581 | 1.0529 | - |
1/01/2017 | 1.0576 | 1.0524 | - |
31/12/2016 | 1.0618 | 1.0566 | 0.0041 |
30/12/2016 | 1.0618 | 1.0566 | - |
29/12/2016 | 1.0548 | 1.0496 | - |
28/12/2016 | 1.0519 | 1.0467 | - |
27/12/2016 | 1.0645 | 1.0591 | - |
26/12/2016 | 1.0661 | 1.0607 | - |
25/12/2016 | 1.0662 | 1.0608 | - |
24/12/2016 | 1.0663 | 1.0609 | - |
23/12/2016 | 1.0663 | 1.0609 | - |
22/12/2016 | 1.0643 | 1.0589 | - |
21/12/2016 | 1.0605 | 1.0553 | - |
20/12/2016 | 1.0669 | 1.0615 | - |
19/12/2016 | 1.0718 | 1.0664 | - |
18/12/2016 | 1.0720 | 1.0666 | - |
17/12/2016 | 1.0721 | 1.0667 | - |
16/12/2016 | 1.0721 | 1.0667 | - |
15/12/2016 | 1.0838 | 1.0784 | - |
14/12/2016 | 1.0869 | 1.0815 | - |
13/12/2016 | 1.0870 | 1.0816 | - |
12/12/2016 | 1.0975 | 1.0921 | - |
11/12/2016 | 1.0973 | 1.0919 | - |
10/12/2016 | 1.0973 | 1.0919 | - |
9/12/2016 | 1.0974 | 1.0920 | - |
8/12/2016 | 1.1232 | 1.1176 | - |
7/12/2016 | 1.1143 | 1.1087 | - |
6/12/2016 | 1.1197 | 1.1141 | - |
5/12/2016 | 1.1244 | 1.1188 | - |
4/12/2016 | 1.1232 | 1.1176 | - |
3/12/2016 | 1.1233 | 1.1177 | - |
2/12/2016 | 1.1233 | 1.1177 | - |
1/12/2016 | 1.1312 | 1.1256 | - |
30/11/2016 | 1.1408 | 1.1352 | - |
29/11/2016 | 1.1433 | 1.1375 | - |
28/11/2016 | 1.1322 | 1.1266 | - |
27/11/2016 | 1.1344 | 1.1288 | - |
26/11/2016 | 1.1345 | 1.1289 | - |
25/11/2016 | 1.1346 | 1.1290 | - |
24/11/2016 | 1.1406 | 1.1350 | - |
23/11/2016 | 1.1371 | 1.1315 | - |
22/11/2016 | 1.1504 | 1.1446 | - |
21/11/2016 | 1.1344 | 1.1288 | - |
20/11/2016 | 1.1396 | 1.1340 | - |
19/11/2016 | 1.1397 | 1.1341 | - |
18/11/2016 | 1.1398 | 1.1342 | - |
17/11/2016 | 1.1299 | 1.1243 | - |
16/11/2016 | 1.1443 | 1.1385 | - |
15/11/2016 | 1.1387 | 1.1331 | - |
14/11/2016 | 1.1436 | 1.1378 | - |
13/11/2016 | 1.1323 | 1.1267 | - |
12/11/2016 | 1.1323 | 1.1267 | - |
11/11/2016 | 1.1324 | 1.1268 | - |
10/11/2016 | 1.1183 | 1.1127 | - |
9/11/2016 | 1.0855 | 1.0801 | - |
8/11/2016 | 1.0988 | 1.0934 | - |
7/11/2016 | 1.0888 | 1.0834 | - |
6/11/2016 | 1.0866 | 1.0812 | - |
5/11/2016 | 1.0867 | 1.0813 | - |
4/11/2016 | 1.0867 | 1.0813 | - |
3/11/2016 | 1.0804 | 1.0750 | - |
2/11/2016 | 1.0858 | 1.0804 | - |
1/11/2016 | 1.1028 | 1.0973 | - |
31/10/2016 | 1.1129 | 1.1073 | - |
30/10/2016 | 1.1188 | 1.1132 | - |
29/10/2016 | 1.1189 | 1.1133 | - |
28/10/2016 | 1.1190 | 1.1134 | - |
27/10/2016 | 1.1158 | 1.1102 | - |
26/10/2016 | 1.1155 | 1.1099 | - |
25/10/2016 | 1.1243 | 1.1187 | - |
24/10/2016 | 1.1352 | 1.1296 | - |
23/10/2016 | 1.1419 | 1.1363 | - |
22/10/2016 | 1.1420 | 1.1364 | - |
21/10/2016 | 1.1421 | 1.1365 | - |
20/10/2016 | 1.1333 | 1.1277 | - |
19/10/2016 | 1.1232 | 1.1176 | - |
18/10/2016 | 1.1281 | 1.1225 | - |
17/10/2016 | 1.1279 | 1.1223 | - |
16/10/2016 | 1.1285 | 1.1229 | - |
15/10/2016 | 1.1286 | 1.1230 | - |
14/10/2016 | 1.1287 | 1.1231 | - |
13/10/2016 | 1.1342 | 1.1286 | - |
12/10/2016 | 1.1368 | 1.1312 | - |
11/10/2016 | 1.1405 | 1.1349 | - |
10/10/2016 | 1.1319 | 1.1263 | - |
9/10/2016 | 1.1420 | 1.1364 | - |
8/10/2016 | 1.1421 | 1.1365 | - |
7/10/2016 | 1.1421 | 1.1365 | - |
6/10/2016 | 1.1358 | 1.1302 | - |
5/10/2016 | 1.1389 | 1.1333 | - |
4/10/2016 | 1.1381 | 1.1325 | - |
3/10/2016 | 1.1338 | 1.1282 | - |
2/10/2016 | 1.1300 | 1.1244 | - |
1/10/2016 | 1.1301 | 1.1245 | - |
30/09/2016 | 1.1301 | 1.1245 | - |
29/09/2016 | 1.1306 | 1.1250 | - |
28/09/2016 | 1.1255 | 1.1199 | - |
27/09/2016 | 1.1235 | 1.1179 | - |
26/09/2016 | 1.1257 | 1.1201 | - |
25/09/2016 | 1.1283 | 1.1227 | - |
24/09/2016 | 1.1284 | 1.1228 | - |
23/09/2016 | 1.1284 | 1.1228 | - |
22/09/2016 | 1.1067 | 1.1011 | - |
21/09/2016 | 1.0975 | 1.0921 | - |
20/09/2016 | 1.1032 | 1.0976 | - |
19/09/2016 | 1.1022 | 1.0968 | - |
18/09/2016 | 1.1094 | 1.1038 | - |
17/09/2016 | 1.1095 | 1.1039 | - |
16/09/2016 | 1.1095 | 1.1039 | - |
15/09/2016 | 1.0973 | 1.0919 | - |
14/09/2016 | 1.0914 | 1.0860 | - |
13/09/2016 | 1.0938 | 1.0884 | - |
12/09/2016 | 1.1110 | 1.1054 | - |
11/09/2016 | 1.1209 | 1.1153 | - |
10/09/2016 | 1.1210 | 1.1154 | - |
9/09/2016 | 1.1210 | 1.1154 | - |
8/09/2016 | 1.1087 | 1.1031 | - |
7/09/2016 | 1.1178 | 1.1122 | - |
6/09/2016 | 1.1224 | 1.1168 | - |
5/09/2016 | 1.1210 | 1.1154 | - |
4/09/2016 | 1.1292 | 1.1236 | - |
3/09/2016 | 1.1293 | 1.1237 | - |
2/09/2016 | 1.1293 | 1.1237 | - |
1/09/2016 | 1.1391 | 1.1335 | - |
31/08/2016 | 1.1325 | 1.1269 | - |
30/08/2016 | 1.1322 | 1.1266 | - |
29/08/2016 | 1.1220 | 1.1164 | - |
28/08/2016 | 1.1184 | 1.1128 | - |
27/08/2016 | 1.1185 | 1.1129 | - |
26/08/2016 | 1.1185 | 1.1129 | - |
25/08/2016 | 1.1249 | 1.1193 | - |
24/08/2016 | 1.1328 | 1.1272 | - |
23/08/2016 | 1.1063 | 1.1007 | - |
22/08/2016 | 1.1092 | 1.1036 | - |
21/08/2016 | 1.1074 | 1.1018 | - |
20/08/2016 | 1.1074 | 1.1018 | - |
19/08/2016 | 1.1075 | 1.1019 | - |
18/08/2016 | 1.0992 | 1.0938 | - |
17/08/2016 | 1.1000 | 1.0946 | - |
16/08/2016 | 1.0974 | 1.0920 | - |
15/08/2016 | 1.0962 | 1.0908 | - |
14/08/2016 | 1.0933 | 1.0879 | - |
13/08/2016 | 1.0934 | 1.0880 | - |
12/08/2016 | 1.0934 | 1.0880 | - |
11/08/2016 | 1.0952 | 1.0898 | - |
10/08/2016 | 1.0877 | 1.0823 | - |
9/08/2016 | 1.0855 | 1.0801 | - |
8/08/2016 | 1.0866 | 1.0812 | - |
7/08/2016 | 1.0940 | 1.0886 | - |
6/08/2016 | 1.0940 | 1.0886 | - |
5/08/2016 | 1.0941 | 1.0887 | - |
4/08/2016 | 1.0937 | 1.0883 | - |
3/08/2016 | 1.0885 | 1.0831 | - |
2/08/2016 | 1.0856 | 1.0802 | - |
1/08/2016 | 1.0876 | 1.0822 | - |
31/07/2016 | 1.0911 | 1.0857 | - |
30/07/2016 | 1.0912 | 1.0858 | - |
29/07/2016 | 1.0912 | 1.0858 | - |
28/07/2016 | 1.0916 | 1.0862 | - |
27/07/2016 | 1.0939 | 1.0885 | - |
26/07/2016 | 1.0917 | 1.0863 | - |
25/07/2016 | 1.1015 | 1.0961 | - |
24/07/2016 | 1.0966 | 1.0912 | - |
23/07/2016 | 1.0967 | 1.0913 | - |
22/07/2016 | 1.0968 | 1.0914 | - |
21/07/2016 | 1.0850 | 1.0796 | - |
20/07/2016 | 1.0850 | 1.0796 | - |
19/07/2016 | 1.0756 | 1.0702 | - |
18/07/2016 | 1.0722 | 1.0668 | - |
17/07/2016 | 1.0635 | 1.0581 | - |
16/07/2016 | 1.0636 | 1.0582 | - |
15/07/2016 | 1.0636 | 1.0582 | - |
14/07/2016 | 1.0591 | 1.0539 | - |
13/07/2016 | 1.0573 | 1.0521 | - |
12/07/2016 | 1.0568 | 1.0516 | - |
11/07/2016 | 1.0529 | 1.0477 | - |
10/07/2016 | 1.0408 | 1.0356 | - |
9/07/2016 | 1.0409 | 1.0357 | - |
8/07/2016 | 1.0410 | 1.0358 | - |
7/07/2016 | 1.0475 | 1.0423 | - |
6/07/2016 | 1.0318 | 1.0266 | - |
5/07/2016 | 1.0398 | 1.0346 | - |
4/07/2016 | 1.0374 | 1.0322 | - |
3/07/2016 | 1.0388 | 1.0336 | - |
2/07/2016 | 1.0389 | 1.0337 | - |
1/07/2016 | 1.0389 | 1.0337 | - |
30/06/2016 | 1.0526 | 1.0474 | 0.0236 |
29/06/2016 | 1.0488 | 1.0436 | - |
28/06/2016 | 1.0456 | 1.0404 | - |
27/06/2016 | 1.0461 | 1.0409 | - |
26/06/2016 | 1.0435 | 1.0383 | - |
25/06/2016 | 1.0435 | 1.0383 | - |
24/06/2016 | 1.0436 | 1.0384 | - |
23/06/2016 | 1.0751 | 1.0697 | - |
22/06/2016 | 1.0809 | 1.0755 | - |
21/06/2016 | 1.0848 | 1.0794 | - |
20/06/2016 | 1.0828 | 1.0774 | - |
19/06/2016 | 1.0816 | 1.0762 | - |
18/06/2016 | 1.0816 | 1.0762 | - |
17/06/2016 | 1.0817 | 1.0763 | - |
16/06/2016 | 1.0851 | 1.0797 | - |
15/06/2016 | 1.0871 | 1.0817 | - |
14/06/2016 | 1.0942 | 1.0888 | - |
13/06/2016 | 1.1147 | 1.1091 | - |
12/06/2016 | 1.1219 | 1.1163 | - |
11/06/2016 | 1.1220 | 1.1164 | - |
10/06/2016 | 1.1220 | 1.1164 | - |
9/06/2016 | 1.1217 | 1.1161 | - |
8/06/2016 | 1.1240 | 1.1184 | - |
7/06/2016 | 1.1236 | 1.1180 | - |
6/06/2016 | 1.1353 | 1.1297 | - |
5/06/2016 | 1.1341 | 1.1285 | - |
4/06/2016 | 1.1342 | 1.1286 | - |
3/06/2016 | 1.1342 | 1.1286 | - |
2/06/2016 | 1.1451 | 1.1393 | - |
1/06/2016 | 1.1440 | 1.1382 | - |
31/05/2016 | 1.1544 | 1.1486 | - |
30/05/2016 | 1.1642 | 1.1584 | - |
29/05/2016 | 1.1623 | 1.1565 | - |
28/05/2016 | 1.1623 | 1.1565 | - |
27/05/2016 | 1.1624 | 1.1566 | - |
26/05/2016 | 1.1559 | 1.1501 | - |
25/05/2016 | 1.1453 | 1.1395 | - |
24/05/2016 | 1.1414 | 1.1358 | - |
23/05/2016 | 1.1414 | 1.1358 | - |
22/05/2016 | 1.1428 | 1.1371 | - |
21/05/2016 | 1.1428 | 1.1371 | - |
20/05/2016 | 1.1429 | 1.1372 | - |
19/05/2016 | 1.1424 | 1.1368 | - |
18/05/2016 | 1.1367 | 1.1311 | - |
17/05/2016 | 1.1390 | 1.1334 | - |
16/05/2016 | 1.1451 | 1.1393 | - |
15/05/2016 | 1.1468 | 1.1410 | - |
14/05/2016 | 1.1468 | 1.1410 | - |
13/05/2016 | 1.1469 | 1.1411 | - |
12/05/2016 | 1.1445 | 1.1387 | - |
11/05/2016 | 1.1432 | 1.1374 | - |
10/05/2016 | 1.1406 | 1.1350 | - |
9/05/2016 | 1.1372 | 1.1316 | - |
8/05/2016 | 1.1454 | 1.1396 | - |
7/05/2016 | 1.1455 | 1.1397 | - |
6/05/2016 | 1.1456 | 1.1398 | - |
5/05/2016 | 1.1349 | 1.1293 | - |
4/05/2016 | 1.1462 | 1.1404 | - |
3/05/2016 | 1.1443 | 1.1385 | - |
2/05/2016 | 1.1314 | 1.1258 | - |
1/05/2016 | 1.1251 | 1.1195 | - |
30/04/2016 | 1.1252 | 1.1196 | - |
29/04/2016 | 1.1252 | 1.1196 | - |
28/04/2016 | 1.1271 | 1.1215 | - |
27/04/2016 | 1.1329 | 1.1273 | - |
26/04/2016 | 1.1196 | 1.1140 | - |
25/04/2016 | 1.1225 | 1.1169 | - |
24/04/2016 | 1.1218 | 1.1162 | - |
23/04/2016 | 1.1218 | 1.1162 | - |
22/04/2016 | 1.1219 | 1.1163 | - |
21/04/2016 | 1.1158 | 1.1102 | - |
20/04/2016 | 1.1088 | 1.1032 | - |
19/04/2016 | 1.1102 | 1.1046 | - |
18/04/2016 | 1.1173 | 1.1117 | - |
17/04/2016 | 1.1199 | 1.1143 | - |
16/04/2016 | 1.1199 | 1.1143 | - |
15/04/2016 | 1.1200 | 1.1144 | - |
14/04/2016 | 1.1138 | 1.1082 | - |
13/04/2016 | 1.1201 | 1.1145 | - |
12/04/2016 | 1.1097 | 1.1041 | - |
11/04/2016 | 1.1173 | 1.1117 | - |
10/04/2016 | 1.1218 | 1.1162 | - |
9/04/2016 | 1.1218 | 1.1162 | - |
8/04/2016 | 1.1219 | 1.1163 | - |
7/04/2016 | 1.1249 | 1.1193 | - |
6/04/2016 | 1.1098 | 1.1042 | - |
5/04/2016 | 1.1128 | 1.1072 | - |
4/04/2016 | 1.1015 | 1.0961 | - |
3/04/2016 | 1.0881 | 1.0827 | - |
2/04/2016 | 1.0881 | 1.0827 | - |
1/04/2016 | 1.0882 | 1.0828 | - |
31/03/2016 | 1.0844 | 1.0790 | - |
30/03/2016 | 1.0756 | 1.0702 | - |
29/03/2016 | 1.0791 | 1.0737 | - |
28/03/2016 | 1.0850 | 1.0796 | - |
27/03/2016 | 1.0855 | 1.0801 | - |
26/03/2016 | 1.0856 | 1.0802 | - |
25/03/2016 | 1.0856 | 1.0802 | - |
24/03/2016 | 1.0857 | 1.0803 | - |
23/03/2016 | 1.0808 | 1.0754 | - |
22/03/2016 | 1.0790 | 1.0736 | - |
21/03/2016 | 1.0810 | 1.0756 | - |
20/03/2016 | 1.0815 | 1.0761 | - |
19/03/2016 | 1.0816 | 1.0762 | - |
18/03/2016 | 1.0816 | 1.0762 | - |
17/03/2016 | 1.0877 | 1.0823 | - |
16/03/2016 | 1.0896 | 1.0842 | - |
15/03/2016 | 1.0859 | 1.0805 | - |
14/03/2016 | 1.0901 | 1.0847 | - |
13/03/2016 | 1.0863 | 1.0809 | - |
12/03/2016 | 1.0864 | 1.0810 | - |
11/03/2016 | 1.0865 | 1.0811 | - |
10/03/2016 | 1.0830 | 1.0776 | - |
9/03/2016 | 1.0843 | 1.0789 | - |
8/03/2016 | 1.0838 | 1.0784 | - |
7/03/2016 | 1.0788 | 1.0734 | - |
6/03/2016 | 1.0845 | 1.0791 | - |
5/03/2016 | 1.0845 | 1.0791 | - |
4/03/2016 | 1.0846 | 1.0792 | - |
3/03/2016 | 1.0949 | 1.0895 | - |
2/03/2016 | 1.1092 | 1.1036 | - |
1/03/2016 | 1.1174 | 1.1118 | - |
29/02/2016 | 1.1061 | 1.1005 | - |
28/02/2016 | 1.0954 | 1.0900 | - |
27/02/2016 | 1.0955 | 1.0901 | - |
26/02/2016 | 1.0955 | 1.0901 | - |
25/02/2016 | 1.0792 | 1.0738 | - |
24/02/2016 | 1.0890 | 1.0836 | - |
23/02/2016 | 1.0950 | 1.0896 | - |
22/02/2016 | 1.0967 | 1.0913 | - |
21/02/2016 | 1.1027 | 1.0972 | - |
20/02/2016 | 1.1028 | 1.0973 | - |
19/02/2016 | 1.1029 | 1.0974 | - |
18/02/2016 | 1.0980 | 1.0926 | - |
17/02/2016 | 1.0991 | 1.0937 | - |
16/02/2016 | 1.0905 | 1.0851 | - |
15/02/2016 | 1.0741 | 1.0687 | - |
14/02/2016 | 1.0805 | 1.0751 | - |
13/02/2016 | 1.0805 | 1.0751 | - |
12/02/2016 | 1.0806 | 1.0752 | - |
11/02/2016 | 1.0819 | 1.0765 | - |
10/02/2016 | 1.0861 | 1.0807 | - |
9/02/2016 | 1.0936 | 1.0882 | - |
8/02/2016 | 1.1015 | 1.0961 | - |
7/02/2016 | 1.1141 | 1.1085 | - |
6/02/2016 | 1.1142 | 1.1086 | - |
5/02/2016 | 1.1143 | 1.1087 | - |
4/02/2016 | 1.1061 | 1.1005 | - |
3/02/2016 | 1.1312 | 1.1256 | - |
2/02/2016 | 1.1369 | 1.1313 | - |
1/02/2016 | 1.1338 | 1.1282 | - |
31/01/2016 | 1.1340 | 1.1284 | - |
30/01/2016 | 1.1341 | 1.1285 | - |
29/01/2016 | 1.1341 | 1.1285 | - |
28/01/2016 | 1.1283 | 1.1227 | - |
27/01/2016 | 1.1257 | 1.1201 | - |
26/01/2016 | 1.1355 | 1.1299 | - |
25/01/2016 | 1.1420 | 1.1364 | - |
24/01/2016 | 1.1309 | 1.1253 | - |
23/01/2016 | 1.1309 | 1.1253 | - |
22/01/2016 | 1.1310 | 1.1254 | - |
21/01/2016 | 1.1286 | 1.1230 | - |
20/01/2016 | 1.1376 | 1.1320 | - |
19/01/2016 | 1.1379 | 1.1323 | - |
18/01/2016 | 1.1475 | 1.1417 | - |
17/01/2016 | 1.1476 | 1.1418 | - |
16/01/2016 | 1.1476 | 1.1418 | - |
15/01/2016 | 1.1477 | 1.1419 | - |
14/01/2016 | 1.1473 | 1.1415 | - |
13/01/2016 | 1.1499 | 1.1441 | - |
12/01/2016 | 1.1593 | 1.1535 | - |
11/01/2016 | 1.1618 | 1.1560 | - |
10/01/2016 | 1.1716 | 1.1658 | - |
9/01/2016 | 1.1716 | 1.1658 | - |
8/01/2016 | 1.1717 | 1.1659 | - |
7/01/2016 | 1.1652 | 1.1594 | - |
6/01/2016 | 1.1788 | 1.1730 | - |
5/01/2016 | 1.1758 | 1.1700 | - |
4/01/2016 | 1.1797 | 1.1739 | - |
3/01/2016 | 1.1794 | 1.1736 | - |
2/01/2016 | 1.1795 | 1.1737 | - |
1/01/2016 | 1.1796 | 1.1738 | - |
31/12/2015 | 1.2298 | 1.2236 | 0.0500 |
30/12/2015 | 1.2279 | 1.2217 | - |
29/12/2015 | 1.2328 | 1.2266 | - |
28/12/2015 | 1.2355 | 1.2293 | - |
27/12/2015 | 1.2397 | 1.2335 | - |
26/12/2015 | 1.2398 | 1.2336 | - |
25/12/2015 | 1.2399 | 1.2337 | - |
24/12/2015 | 1.2399 | 1.2337 | - |
23/12/2015 | 1.2421 | 1.2359 | - |
22/12/2015 | 1.2366 | 1.2304 | - |
21/12/2015 | 1.2297 | 1.2235 | - |
20/12/2015 | 1.2335 | 1.2273 | - |
19/12/2015 | 1.2336 | 1.2274 | - |
18/12/2015 | 1.2336 | 1.2274 | - |
17/12/2015 | 1.2422 | 1.2360 | - |
16/12/2015 | 1.2345 | 1.2283 | - |
15/12/2015 | 1.2395 | 1.2333 | - |
14/12/2015 | 1.2181 | 1.2121 | - |
13/12/2015 | 1.2180 | 1.2120 | - |
12/12/2015 | 1.2181 | 1.2121 | - |
11/12/2015 | 1.2182 | 1.2122 | - |
10/12/2015 | 1.2083 | 1.2023 | - |
9/12/2015 | 1.2185 | 1.2125 | - |
8/12/2015 | 1.2147 | 1.2087 | - |
7/12/2015 | 1.2175 | 1.2115 | - |
6/12/2015 | 1.2164 | 1.2104 | - |
5/12/2015 | 1.2165 | 1.2105 | - |
4/12/2015 | 1.2166 | 1.2106 | - |
3/12/2015 | 1.2250 | 1.2188 | - |
2/12/2015 | 1.2145 | 1.2085 | - |
1/12/2015 | 1.2230 | 1.2169 | - |
30/11/2015 | 1.2267 | 1.2205 | - |
29/11/2015 | 1.2279 | 1.2217 | - |
28/11/2015 | 1.2279 | 1.2217 | - |
27/11/2015 | 1.2280 | 1.2218 | - |
26/11/2015 | 1.2304 | 1.2242 | - |
25/11/2015 | 1.2282 | 1.2220 | - |
24/11/2015 | 1.2244 | 1.2182 | - |
23/11/2015 | 1.2283 | 1.2221 | - |
22/11/2015 | 1.2340 | 1.2278 | - |
21/11/2015 | 1.2340 | 1.2278 | - |
20/11/2015 | 1.2341 | 1.2279 | - |
19/11/2015 | 1.2435 | 1.2373 | - |
18/11/2015 | 1.2459 | 1.2397 | - |
17/11/2015 | 1.2407 | 1.2345 | - |
16/11/2015 | 1.2378 | 1.2316 | - |
15/11/2015 | 1.2374 | 1.2312 | - |
14/11/2015 | 1.2375 | 1.2313 | - |
13/11/2015 | 1.2375 | 1.2313 | - |
12/11/2015 | 1.2411 | 1.2349 | - |
11/11/2015 | 1.2498 | 1.2436 | - |
10/11/2015 | 1.2511 | 1.2449 | - |
9/11/2015 | 1.2567 | 1.2505 | - |
8/11/2015 | 1.2635 | 1.2571 | - |
7/11/2015 | 1.2635 | 1.2571 | - |
6/11/2015 | 1.2636 | 1.2572 | - |
5/11/2015 | 1.2465 | 1.2403 | - |
4/11/2015 | 1.2497 | 1.2435 | - |
3/11/2015 | 1.2390 | 1.2328 | - |
2/11/2015 | 1.2290 | 1.2228 | - |
1/11/2015 | 1.2324 | 1.2262 | - |
31/10/2015 | 1.2325 | 1.2263 | - |
30/10/2015 | 1.2325 | 1.2263 | - |
29/10/2015 | 1.2307 | 1.2245 | - |
28/10/2015 | 1.2407 | 1.2345 | - |
27/10/2015 | 1.2125 | 1.2065 | - |
26/10/2015 | 1.2167 | 1.2107 | - |
25/10/2015 | 1.2102 | 1.2042 | - |
24/10/2015 | 1.2103 | 1.2043 | - |
23/10/2015 | 1.2103 | 1.2043 | - |
22/10/2015 | 1.2081 | 1.2021 | - |
21/10/2015 | 1.2108 | 1.2048 | - |
20/10/2015 | 1.2071 | 1.2011 | - |
19/10/2015 | 1.2200 | 1.2140 | - |
18/10/2015 | 1.2118 | 1.2058 | - |
17/10/2015 | 1.2119 | 1.2059 | - |
16/10/2015 | 1.2120 | 1.2060 | - |
15/10/2015 | 1.2046 | 1.1986 | - |
14/10/2015 | 1.2122 | 1.2062 | - |
13/10/2015 | 1.2034 | 1.1974 | - |
12/10/2015 | 1.2055 | 1.1995 | - |
11/10/2015 | 1.2056 | 1.1996 | - |
10/10/2015 | 1.2057 | 1.1997 | - |
9/10/2015 | 1.2057 | 1.1997 | - |
8/10/2015 | 1.2043 | 1.1983 | - |
7/10/2015 | 1.2044 | 1.1984 | - |
6/10/2015 | 1.2003 | 1.1943 | - |
5/10/2015 | 1.2017 | 1.1957 | - |
4/10/2015 | 1.1849 | 1.1789 | - |
3/10/2015 | 1.1849 | 1.1789 | - |
2/10/2015 | 1.1850 | 1.1790 | - |
1/10/2015 | 1.1859 | 1.1799 | - |
30/09/2015 | 1.1859 | 1.1799 | - |
29/09/2015 | 1.1654 | 1.1596 | - |
28/09/2015 | 1.1780 | 1.1722 | - |
27/09/2015 | 1.1767 | 1.1709 | - |
26/09/2015 | 1.1768 | 1.1710 | - |
25/09/2015 | 1.1769 | 1.1711 | - |
24/09/2015 | 1.1807 | 1.1749 | - |
23/09/2015 | 1.1736 | 1.1678 | - |
22/09/2015 | 1.1742 | 1.1684 | - |
21/09/2015 | 1.1714 | 1.1656 | - |
20/09/2015 | 1.1768 | 1.1710 | - |
19/09/2015 | 1.1769 | 1.1711 | - |
18/09/2015 | 1.1769 | 1.1711 | - |
17/09/2015 | 1.1842 | 1.1782 | - |
16/09/2015 | 1.1952 | 1.1892 | - |
15/09/2015 | 1.1858 | 1.1798 | - |
14/09/2015 | 1.1685 | 1.1627 | - |
13/09/2015 | 1.1811 | 1.1753 | - |
12/09/2015 | 1.1812 | 1.1754 | - |
11/09/2015 | 1.1813 | 1.1755 | - |
10/09/2015 | 1.1815 | 1.1757 | - |
9/09/2015 | 1.1852 | 1.1792 | - |
8/09/2015 | 1.1781 | 1.1723 | - |
7/09/2015 | 1.1729 | 1.1671 | - |
6/09/2015 | 1.1792 | 1.1734 | - |
5/09/2015 | 1.1793 | 1.1735 | - |
4/09/2015 | 1.1793 | 1.1735 | - |
3/09/2015 | 1.1703 | 1.1645 | - |
2/09/2015 | 1.1962 | 1.1902 | - |
1/09/2015 | 1.1893 | 1.1833 | - |
31/08/2015 | 1.2014 | 1.1954 | - |
30/08/2015 | 1.1865 | 1.1805 | - |
29/08/2015 | 1.1866 | 1.1806 | - |
28/08/2015 | 1.1866 | 1.1806 | - |
27/08/2015 | 1.1852 | 1.1792 | - |
26/08/2015 | 1.1746 | 1.1688 | - |
25/08/2015 | 1.1691 | 1.1633 | - |
24/08/2015 | 1.1612 | 1.1554 | - |
23/08/2015 | 1.1665 | 1.1607 | - |
22/08/2015 | 1.1666 | 1.1608 | - |
21/08/2015 | 1.1666 | 1.1608 | - |
20/08/2015 | 1.1730 | 1.1672 | - |
19/08/2015 | 1.1888 | 1.1828 | - |
18/08/2015 | 1.1940 | 1.1880 | - |
17/08/2015 | 1.1802 | 1.1744 | - |
16/08/2015 | 1.1615 | 1.1557 | - |
15/08/2015 | 1.1616 | 1.1558 | - |
14/08/2015 | 1.1617 | 1.1559 | - |
13/08/2015 | 1.1699 | 1.1641 | - |
12/08/2015 | 1.1534 | 1.1476 | - |
11/08/2015 | 1.1522 | 1.1464 | - |
10/08/2015 | 1.1500 | 1.1442 | - |
9/08/2015 | 1.1462 | 1.1404 | - |
8/08/2015 | 1.1463 | 1.1405 | - |
7/08/2015 | 1.1463 | 1.1405 | - |
6/08/2015 | 1.1600 | 1.1542 | - |
5/08/2015 | 1.1624 | 1.1566 | - |
4/08/2015 | 1.1585 | 1.1527 | - |
3/08/2015 | 1.1737 | 1.1679 | - |
2/08/2015 | 1.1702 | 1.1644 | - |
1/08/2015 | 1.1703 | 1.1645 | - |
31/07/2015 | 1.1703 | 1.1645 | - |
30/07/2015 | 1.2276 | 1.2214 | - |
29/07/2015 | 1.2320 | 1.2258 | - |
28/07/2015 | 1.2326 | 1.2264 | - |
27/07/2015 | 1.2363 | 1.2301 | - |
26/07/2015 | 1.2421 | 1.2359 | - |
25/07/2015 | 1.2422 | 1.2360 | - |
24/07/2015 | 1.2422 | 1.2360 | - |
23/07/2015 | 1.2417 | 1.2355 | - |
22/07/2015 | 1.2416 | 1.2354 | - |
21/07/2015 | 1.2385 | 1.2323 | - |
20/07/2015 | 1.2454 | 1.2392 | - |
19/07/2015 | 1.2241 | 1.2179 | - |
18/07/2015 | 1.2242 | 1.2180 | - |
17/07/2015 | 1.2243 | 1.2181 | - |
16/07/2015 | 1.2186 | 1.2126 | - |
15/07/2015 | 1.2277 | 1.2215 | - |
14/07/2015 | 1.2250 | 1.2188 | - |
13/07/2015 | 1.2247 | 1.2185 | - |
12/07/2015 | 1.2132 | 1.2072 | - |
11/07/2015 | 1.2132 | 1.2072 | - |
10/07/2015 | 1.2133 | 1.2073 | - |
9/07/2015 | 1.2066 | 1.2006 | - |
8/07/2015 | 1.2021 | 1.1961 | - |
7/07/2015 | 1.2263 | 1.2201 | - |
6/07/2015 | 1.2194 | 1.2134 | - |
5/07/2015 | 1.2233 | 1.2172 | - |
4/07/2015 | 1.2234 | 1.2172 | - |
3/07/2015 | 1.2234 | 1.2172 | - |
2/07/2015 | 1.2279 | 1.2217 | - |
1/07/2015 | 1.2349 | 1.2287 | - |
30/06/2015 | 1.2094 | 1.2034 | 0.0044 |
29/06/2015 | 1.2007 | 1.1947 | - |
28/06/2015 | 1.2439 | 1.2377 | - |
27/06/2015 | 1.2439 | 1.2377 | - |
26/06/2015 | 1.2440 | 1.2378 | - |
25/06/2015 | 1.2311 | 1.2249 | - |
24/06/2015 | 1.2444 | 1.2382 | - |
23/06/2015 | 1.2561 | 1.2499 | - |
22/06/2015 | 1.2497 | 1.2435 | - |
21/06/2015 | 1.2448 | 1.2386 | - |
20/06/2015 | 1.2449 | 1.2387 | - |
19/06/2015 | 1.2449 | 1.2387 | - |
18/06/2015 | 1.2436 | 1.2374 | - |
17/06/2015 | 1.2418 | 1.2356 | - |
16/06/2015 | 1.2447 | 1.2385 | - |
15/06/2015 | 1.2440 | 1.2378 | - |
14/06/2015 | 1.2533 | 1.2471 | - |
13/06/2015 | 1.2534 | 1.2472 | - |
12/06/2015 | 1.2535 | 1.2473 | - |
11/06/2015 | 1.2519 | 1.2457 | - |
10/06/2015 | 1.2544 | 1.2482 | - |
9/06/2015 | 1.2763 | 1.2699 | - |
8/06/2015 | 1.2661 | 1.2597 | - |
7/06/2015 | 1.2625 | 1.2563 | - |
6/06/2015 | 1.2626 | 1.2564 | - |
5/06/2015 | 1.2626 | 1.2564 | - |
4/06/2015 | 1.2588 | 1.2526 | - |
3/06/2015 | 1.2589 | 1.2527 | - |
2/06/2015 | 1.2584 | 1.2522 | - |
1/06/2015 | 1.2643 | 1.2579 | - |
31/05/2015 | 1.2175 | 1.2115 | - |
30/05/2015 | 1.2175 | 1.2115 | - |
29/05/2015 | 1.2176 | 1.2116 | - |
28/05/2015 | 1.2266 | 1.2204 | - |
27/05/2015 | 1.2260 | 1.2198 | - |
26/05/2015 | 1.2210 | 1.2150 | - |
25/05/2015 | 1.2165 | 1.2105 | - |
24/05/2015 | 1.2128 | 1.2068 | - |
23/05/2015 | 1.2129 | 1.2069 | - |
22/05/2015 | 1.2130 | 1.2070 | - |
21/05/2015 | 1.2134 | 1.2074 | - |
20/05/2015 | 1.2113 | 1.2053 | - |
19/05/2015 | 1.2025 | 1.1965 | - |
18/05/2015 | 1.2039 | 1.1979 | - |
17/05/2015 | 1.2106 | 1.2046 | - |
16/05/2015 | 1.2106 | 1.2046 | - |
15/05/2015 | 1.2107 | 1.2047 | - |
14/05/2015 | 1.1800 | 1.1742 | - |
13/05/2015 | 1.1352 | 1.1296 | - |
12/05/2015 | 1.1386 | 1.1330 | - |
11/05/2015 | 1.1374 | 1.1318 | - |
10/05/2015 | 1.1499 | 1.1441 | - |
9/05/2015 | 1.1500 | 1.1442 | - |
8/05/2015 | 1.1500 | 1.1442 | - |
7/05/2015 | 1.1409 | 1.1353 | - |
6/05/2015 | 1.1413 | 1.1357 | - |
5/05/2015 | 1.1440 | 1.1382 | - |
4/05/2015 | 1.1554 | 1.1496 | - |
3/05/2015 | 1.1546 | 1.1488 | - |
2/05/2015 | 1.1547 | 1.1489 | - |
1/05/2015 | 1.1547 | 1.1489 | - |
30/04/2015 | 1.1399 | 1.1343 | - |
29/04/2015 | 1.1371 | 1.1315 | - |
28/04/2015 | 1.1456 | 1.1398 | - |
27/04/2015 | 1.1660 | 1.1602 | - |
26/04/2015 | 1.1553 | 1.1495 | - |
25/04/2015 | 1.1553 | 1.1495 | - |
24/04/2015 | 1.1554 | 1.1496 | - |
23/04/2015 | 1.1598 | 1.1540 | - |
22/04/2015 | 1.1645 | 1.1587 | - |
21/04/2015 | 1.1609 | 1.1551 | - |
20/04/2015 | 1.1656 | 1.1598 | - |
19/04/2015 | 1.1757 | 1.1699 | - |
18/04/2015 | 1.1757 | 1.1699 | - |
17/04/2015 | 1.1758 | 1.1700 | - |
16/04/2015 | 1.1599 | 1.1541 | - |
15/04/2015 | 1.1668 | 1.1610 | - |
14/04/2015 | 1.1873 | 1.1813 | - |
13/04/2015 | 1.1880 | 1.1820 | - |
12/04/2015 | 1.1529 | 1.1471 | - |
11/04/2015 | 1.1530 | 1.1472 | - |
10/04/2015 | 1.1530 | 1.1472 | - |
9/04/2015 | 1.1489 | 1.1431 | - |
8/04/2015 | 1.1389 | 1.1333 | - |
7/04/2015 | 1.1290 | 1.1234 | - |
6/04/2015 | 1.1244 | 1.1188 | - |
5/04/2015 | 1.1305 | 1.1249 | - |
4/04/2015 | 1.1305 | 1.1249 | - |
3/04/2015 | 1.1306 | 1.1250 | - |
2/04/2015 | 1.1307 | 1.1251 | - |
1/04/2015 | 1.1192 | 1.1136 | - |
31/03/2015 | 1.1172 | 1.1116 | - |
30/03/2015 | 1.1139 | 1.1083 | - |
29/03/2015 | 1.1006 | 1.0952 | - |
28/03/2015 | 1.1007 | 1.0953 | - |
27/03/2015 | 1.1007 | 1.0953 | - |
26/03/2015 | 1.0934 | 1.0880 | - |
25/03/2015 | 1.1107 | 1.1051 | - |
24/03/2015 | 1.1160 | 1.1104 | - |
23/03/2015 | 1.1171 | 1.1115 | - |
22/03/2015 | 1.1227 | 1.1171 | - |
21/03/2015 | 1.1227 | 1.1171 | - |
20/03/2015 | 1.1228 | 1.1172 | - |
19/03/2015 | 1.1361 | 1.1305 | - |
18/03/2015 | 1.1266 | 1.1210 | - |
17/03/2015 | 1.1048 | 1.0992 | - |
16/03/2015 | 1.2181 | 1.2121 | - |
15/03/2015 | 1.2183 | 1.2123 | - |
14/03/2015 | 1.2184 | 1.2124 | - |
13/03/2015 | 1.2184 | 1.2124 | - |
12/03/2015 | 1.2032 | 1.1972 | - |
11/03/2015 | 1.2082 | 1.2022 | - |
10/03/2015 | 1.2043 | 1.1983 | - |
9/03/2015 | 1.1919 | 1.1859 | - |
8/03/2015 | 1.1960 | 1.1900 | - |
7/03/2015 | 1.1961 | 1.1901 | - |
6/03/2015 | 1.1962 | 1.1902 | - |
5/03/2015 | 1.2127 | 1.2067 | - |
4/03/2015 | 1.2107 | 1.2047 | - |
3/03/2015 | 1.2028 | 1.1968 | - |
2/03/2015 | 1.2126 | 1.2066 | - |
1/03/2015 | 1.2167 | 1.2107 | - |
28/02/2015 | 1.2168 | 1.2108 | - |
27/02/2015 | 1.2169 | 1.2109 | - |
26/02/2015 | 1.2147 | 1.2087 | - |
25/02/2015 | 1.2100 | 1.2040 | - |
24/02/2015 | 1.2112 | 1.2052 | - |
23/02/2015 | 1.1935 | 1.1875 | - |
22/02/2015 | 1.1923 | 1.1863 | - |
21/02/2015 | 1.1923 | 1.1863 | - |
20/02/2015 | 1.1924 | 1.1864 | - |
19/02/2015 | 1.1945 | 1.1885 | - |
18/02/2015 | 1.1968 | 1.1908 | - |
17/02/2015 | 1.1735 | 1.1677 | - |
16/02/2015 | 1.1731 | 1.1673 | - |
15/02/2015 | 1.1687 | 1.1629 | - |
14/02/2015 | 1.1688 | 1.1630 | - |
13/02/2015 | 1.1688 | 1.1630 | - |
12/02/2015 | 1.1802 | 1.1744 | - |
11/02/2015 | 1.1788 | 1.1730 | - |
10/02/2015 | 1.1725 | 1.1667 | - |
9/02/2015 | 1.1646 | 1.1588 | - |
8/02/2015 | 1.1605 | 1.1547 | - |
7/02/2015 | 1.1606 | 1.1548 | - |
6/02/2015 | 1.1607 | 1.1549 | - |
5/02/2015 | 1.1581 | 1.1523 | - |
4/02/2015 | 1.1570 | 1.1512 | - |
3/02/2015 | 1.1630 | 1.1572 | - |
2/02/2015 | 1.1497 | 1.1439 | - |
1/02/2015 | 1.1431 | 1.1373 | - |
31/01/2015 | 1.1431 | 1.1373 | - |
30/01/2015 | 1.1432 | 1.1374 | - |
29/01/2015 | 1.1416 | 1.1360 | - |
28/01/2015 | 1.1286 | 1.1230 | - |
27/01/2015 | 1.1263 | 1.1207 | - |
26/01/2015 | 1.1301 | 1.1245 | - |
25/01/2015 | 1.1329 | 1.1273 | - |
24/01/2015 | 1.1330 | 1.1274 | - |
23/01/2015 | 1.1331 | 1.1275 | - |
22/01/2015 | 1.1226 | 1.1170 | - |
21/01/2015 | 1.1123 | 1.1067 | - |
20/01/2015 | 1.1162 | 1.1106 | - |
19/01/2015 | 1.1094 | 1.1038 | - |
18/01/2015 | 1.1089 | 1.1033 | - |
17/01/2015 | 1.1090 | 1.1034 | - |
16/01/2015 | 1.1090 | 1.1034 | - |
15/01/2015 | 1.1186 | 1.1130 | - |
14/01/2015 | 1.1344 | 1.1288 | - |
13/01/2015 | 1.1488 | 1.1430 | - |
12/01/2015 | 1.1459 | 1.1401 | - |
11/01/2015 | 1.1434 | 1.1376 | - |
10/01/2015 | 1.1435 | 1.1377 | - |
9/01/2015 | 1.1435 | 1.1377 | - |
8/01/2015 | 1.1457 | 1.1399 | - |
7/01/2015 | 1.1403 | 1.1347 | - |
6/01/2015 | 1.1323 | 1.1267 | - |
5/01/2015 | 1.1424 | 1.1368 | - |
4/01/2015 | 1.1540 | 1.1482 | - |
3/01/2015 | 1.1541 | 1.1483 | - |
2/01/2015 | 1.1541 | 1.1483 | - |
1/01/2015 | 1.1487 | 1.1429 | - |
31/12/2014 | 1.1487 | 1.1429 | - |
30/12/2014 | 1.1433 | 1.1375 | - |
29/12/2014 | 1.1592 | 1.1534 | - |
28/12/2014 | 1.1527 | 1.1469 | - |
27/12/2014 | 1.1528 | 1.1470 | - |
26/12/2014 | 1.1529 | 1.1471 | - |
25/12/2014 | 1.1500 | 1.1442 | - |
24/12/2014 | 1.1500 | 1.1442 | - |
23/12/2014 | 1.1517 | 1.1459 | - |
22/12/2014 | 1.1645 | 1.1587 | - |
21/12/2014 | 1.1462 | 1.1404 | - |
20/12/2014 | 1.1462 | 1.1404 | - |
19/12/2014 | 1.1463 | 1.1405 | - |
18/12/2014 | 1.1259 | 1.1203 | - |
17/12/2014 | 1.1509 | 1.1451 | - |
16/12/2014 | 1.1326 | 1.1270 | - |
15/12/2014 | 1.1446 | 1.1388 | - |
14/12/2014 | 1.1690 | 1.1632 | - |
13/12/2014 | 1.1690 | 1.1632 | - |
12/12/2014 | 1.1691 | 1.1633 | - |
11/12/2014 | 1.1822 | 1.1764 | - |
10/12/2014 | 1.1824 | 1.1766 | - |
9/12/2014 | 1.1775 | 1.1717 | - |
8/12/2014 | 1.1939 | 1.1879 | - |
7/12/2014 | 1.1864 | 1.1804 | - |
6/12/2014 | 1.1865 | 1.1805 | - |
5/12/2014 | 1.1865 | 1.1805 | - |
4/12/2014 | 1.1790 | 1.1732 | - |
3/12/2014 | 1.1877 | 1.1817 | - |
2/12/2014 | 1.1612 | 1.1554 | - |
1/12/2014 | 1.1434 | 1.1376 | - |
30/11/2014 | 1.1491 | 1.1433 | - |
29/11/2014 | 1.1492 | 1.1434 | - |
28/11/2014 | 1.1493 | 1.1435 | - |
27/11/2014 | 1.1552 | 1.1494 | - |
26/11/2014 | 1.1558 | 1.1500 | - |
25/11/2014 | 1.1479 | 1.1421 | - |
24/11/2014 | 1.1582 | 1.1524 | - |
23/11/2014 | 1.1406 | 1.1350 | - |
22/11/2014 | 1.1407 | 1.1351 | - |
21/11/2014 | 1.1407 | 1.1351 | - |
20/11/2014 | 1.1496 | 1.1438 | - |
19/11/2014 | 1.1422 | 1.1366 | - |
18/11/2014 | 1.1384 | 1.1328 | - |
17/11/2014 | 1.1360 | 1.1304 | - |
16/11/2014 | 1.1422 | 1.1366 | - |
15/11/2014 | 1.1423 | 1.1367 | - |
14/11/2014 | 1.1423 | 1.1367 | - |
13/11/2014 | 1.1439 | 1.1381 | - |
12/11/2014 | 1.1460 | 1.1402 | - |
11/11/2014 | 1.1541 | 1.1483 | - |
10/11/2014 | 1.1539 | 1.1481 | - |
9/11/2014 | 1.1512 | 1.1454 | - |
8/11/2014 | 1.1512 | 1.1454 | - |
7/11/2014 | 1.1513 | 1.1455 | - |
6/11/2014 | 1.1339 | 1.1283 | - |
5/11/2014 | 1.1392 | 1.1336 | - |
4/11/2014 | 1.1265 | 1.1209 | - |
3/11/2014 | 1.1294 | 1.1238 | - |
2/11/2014 | 1.1239 | 1.1183 | - |
1/11/2014 | 1.1240 | 1.1184 | - |
31/10/2014 | 1.1241 | 1.1185 | - |
30/10/2014 | 1.1113 | 1.1057 | - |
29/10/2014 | 1.1019 | 1.0965 | - |
28/10/2014 | 1.0980 | 1.0926 | - |
27/10/2014 | 1.0912 | 1.0858 | - |
26/10/2014 | 1.1666 | 1.1608 | - |
25/10/2014 | 1.1666 | 1.1608 | - |
24/10/2014 | 1.1667 | 1.1609 | - |
23/10/2014 | 1.1650 | 1.1592 | - |
22/10/2014 | 1.1631 | 1.1573 | - |
21/10/2014 | 1.1533 | 1.1475 | - |
20/10/2014 | 1.1526 | 1.1468 | - |
19/10/2014 | 1.1528 | 1.1470 | - |
18/10/2014 | 1.1529 | 1.1471 | - |
17/10/2014 | 1.1530 | 1.1472 | - |
16/10/2014 | 1.1489 | 1.1431 | - |
15/10/2014 | 1.1519 | 1.1461 | - |
14/10/2014 | 1.1547 | 1.1489 | - |
13/10/2014 | 1.1443 | 1.1385 | - |
12/10/2014 | 1.1476 | 1.1418 | - |
11/10/2014 | 1.1477 | 1.1419 | - |
10/10/2014 | 1.1478 | 1.1420 | - |
9/10/2014 | 1.1507 | 1.1449 | - |
8/10/2014 | 1.1602 | 1.1544 | - |
7/10/2014 | 1.1614 | 1.1556 | - |
6/10/2014 | 1.1899 | 1.1839 | - |
5/10/2014 | 1.1897 | 1.1837 | - |
4/10/2014 | 1.1898 | 1.1838 | - |
3/10/2014 | 1.1898 | 1.1838 | - |
2/10/2014 | 1.1791 | 1.1733 | - |
1/10/2014 | 1.1993 | 1.1933 | - |
30/09/2014 | 1.2040 | 1.1968 | - |
29/09/2014 | 1.1974 | 1.1902 | - |
28/09/2014 | 1.1905 | 1.1833 | - |
27/09/2014 | 1.1906 | 1.1834 | - |
26/09/2014 | 1.1906 | 1.1834 | - |
25/09/2014 | 1.1894 | 1.1822 | - |
24/09/2014 | 1.1891 | 1.1819 | - |
23/09/2014 | 1.1982 | 1.1910 | - |
22/09/2014 | 1.1947 | 1.1875 | - |
21/09/2014 | 1.2021 | 1.1949 | - |
20/09/2014 | 1.2021 | 1.1949 | - |
19/09/2014 | 1.2022 | 1.1950 | - |
18/09/2014 | 1.1990 | 1.1918 | - |
17/09/2014 | 1.1960 | 1.1888 | - |
16/09/2014 | 1.1834 | 1.1764 | - |
15/09/2014 | 1.1890 | 1.1818 | - |
14/09/2014 | 1.1944 | 1.1872 | - |
13/09/2014 | 1.1944 | 1.1872 | - |
12/09/2014 | 1.1945 | 1.1873 | - |
11/09/2014 | 1.2007 | 1.1935 | - |
10/09/2014 | 1.1890 | 1.1818 | - |
9/09/2014 | 1.1862 | 1.1792 | - |
8/09/2014 | 1.1833 | 1.1763 | - |
7/09/2014 | 1.1764 | 1.1694 | - |
6/09/2014 | 1.1764 | 1.1694 | - |
5/09/2014 | 1.1765 | 1.1695 | - |
4/09/2014 | 1.1883 | 1.1811 | - |
3/09/2014 | 1.1955 | 1.1883 | - |
2/09/2014 | 1.1918 | 1.1846 | - |
1/09/2014 | 1.1840 | 1.1770 | - |
31/08/2014 | 1.1663 | 1.1593 | - |
30/08/2014 | 1.1663 | 1.1593 | - |
29/08/2014 | 1.1664 | 1.1594 | - |
28/08/2014 | 1.1560 | 1.1490 | - |
27/08/2014 | 1.1576 | 1.1506 | - |
26/08/2014 | 1.1448 | 1.1380 | - |
25/08/2014 | 1.1453 | 1.1385 | - |
24/08/2014 | 1.1438 | 1.1370 | - |
23/08/2014 | 1.1439 | 1.1371 | - |
22/08/2014 | 1.1439 | 1.1371 | - |
21/08/2014 | 1.1360 | 1.1292 | - |
20/08/2014 | 1.1290 | 1.1222 | - |
19/08/2014 | 1.1310 | 1.1242 | - |
18/08/2014 | 1.1344 | 1.1276 | - |
17/08/2014 | 1.1356 | 1.1288 | - |
16/08/2014 | 1.1357 | 1.1289 | - |
15/08/2014 | 1.1358 | 1.1290 | - |
14/08/2014 | 1.1216 | 1.1148 | - |
13/08/2014 | 1.1160 | 1.1094 | - |
12/08/2014 | 1.1096 | 1.1030 | - |
11/08/2014 | 1.1049 | 1.0983 | - |
10/08/2014 | 1.0956 | 1.0890 | - |
9/08/2014 | 1.0957 | 1.0891 | - |
8/08/2014 | 1.0957 | 1.0891 | - |
7/08/2014 | 1.0970 | 1.0904 | - |
6/08/2014 | 1.0956 | 1.0890 | - |
5/08/2014 | 1.0987 | 1.0921 | - |
4/08/2014 | 1.0947 | 1.0881 | - |
3/08/2014 | 1.0992 | 1.0926 | - |
2/08/2014 | 1.0993 | 1.0927 | - |
1/08/2014 | 1.0993 | 1.0927 | - |
31/07/2014 | 1.1050 | 1.0984 | - |
30/07/2014 | 1.1098 | 1.1032 | - |
29/07/2014 | 1.1072 | 1.1006 | - |
28/07/2014 | 1.1053 | 1.0987 | - |
27/07/2014 | 1.1103 | 1.1037 | - |
26/07/2014 | 1.1104 | 1.1038 | - |
25/07/2014 | 1.1105 | 1.1039 | - |
24/07/2014 | 1.1170 | 1.1104 | - |
23/07/2014 | 1.1137 | 1.1071 | - |
22/07/2014 | 1.1205 | 1.1137 | - |
21/07/2014 | 1.1206 | 1.1138 | - |
20/07/2014 | 1.1254 | 1.1186 | - |
19/07/2014 | 1.1254 | 1.1186 | - |
18/07/2014 | 1.1255 | 1.1187 | - |
17/07/2014 | 1.1227 | 1.1159 | - |
16/07/2014 | 1.1341 | 1.1273 | - |
15/07/2014 | 1.1347 | 1.1279 | - |
14/07/2014 | 1.1374 | 1.1306 | - |
13/07/2014 | 1.1381 | 1.1313 | - |
12/07/2014 | 1.1382 | 1.1314 | - |
11/07/2014 | 1.1382 | 1.1314 | - |
10/07/2014 | 1.1373 | 1.1305 | - |
9/07/2014 | 1.1356 | 1.1288 | - |
8/07/2014 | 1.1418 | 1.1350 | - |
7/07/2014 | 1.1453 | 1.1385 | - |
6/07/2014 | 1.1325 | 1.1257 | - |
5/07/2014 | 1.1326 | 1.1258 | - |
4/07/2014 | 1.1326 | 1.1258 | - |
3/07/2014 | 1.1135 | 1.1069 | - |
2/07/2014 | 1.1025 | 1.0959 | - |
1/07/2014 | 1.1007 | 1.0941 | - |
30/06/2014 | 1.0968 | 1.0902 | - |
29/06/2014 | 1.1026 | 1.0960 | - |
28/06/2014 | 1.1027 | 1.0961 | - |
27/06/2014 | 1.1028 | 1.0962 | - |
26/06/2014 | 1.0994 | 1.0928 | - |
25/06/2014 | 1.0945 | 1.0879 | - |
24/06/2014 | 1.0920 | 1.0854 | - |
23/06/2014 | 1.0956 | 1.0890 | - |
22/06/2014 | 1.1088 | 1.1022 | - |
21/06/2014 | 1.1088 | 1.1022 | - |
20/06/2014 | 1.1089 | 1.1023 | - |
19/06/2014 | 1.0981 | 1.0915 | - |
18/06/2014 | 1.1039 | 1.0973 | - |
17/06/2014 | 1.0965 | 1.0899 | - |
16/06/2014 | 1.0915 | 1.0849 | - |
15/06/2014 | 1.0959 | 1.0893 | - |
14/06/2014 | 1.0960 | 1.0894 | - |
13/06/2014 | 1.0960 | 1.0894 | - |
12/06/2014 | 1.1051 | 1.0985 | - |
11/06/2014 | 1.1059 | 1.0993 | - |
10/06/2014 | 1.1134 | 1.1068 | - |
9/06/2014 | 1.1221 | 1.1153 | - |
8/06/2014 | 1.1184 | 1.1118 | - |
7/06/2014 | 1.1185 | 1.1119 | - |
6/06/2014 | 1.1186 | 1.1120 | - |
5/06/2014 | 1.1143 | 1.1077 | - |
4/06/2014 | 1.1039 | 1.0973 | - |
3/06/2014 | 1.1042 | 1.0976 | - |
2/06/2014 | 1.1016 | 1.0950 | - |
1/06/2014 | 1.1005 | 1.0939 | - |
31/05/2014 | 1.1006 | 1.0940 | - |
30/05/2014 | 1.1007 | 1.0941 | - |
29/05/2014 | 1.0993 | 1.0927 | - |
28/05/2014 | 1.1007 | 1.0941 | - |
27/05/2014 | 1.1020 | 1.0954 | - |
26/05/2014 | 1.0969 | 1.0903 | - |
25/05/2014 | 1.0978 | 1.0912 | - |
24/05/2014 | 1.0979 | 1.0913 | - |
23/05/2014 | 1.0980 | 1.0914 | - |
22/05/2014 | 1.0919 | 1.0853 | - |
21/05/2014 | 1.0860 | 1.0796 | - |
20/05/2014 | 1.0902 | 1.0836 | - |
19/05/2014 | 1.0861 | 1.0797 | - |
18/05/2014 | 1.0874 | 1.0808 | - |
17/05/2014 | 1.0875 | 1.0809 | - |
16/05/2014 | 1.0875 | 1.0809 | - |
15/05/2014 | 1.0863 | 1.0799 | - |
14/05/2014 | 1.0808 | 1.0744 | - |
13/05/2014 | 1.0774 | 1.0710 | - |
12/05/2014 | 1.0822 | 1.0758 | - |
11/05/2014 | 1.0767 | 1.0703 | - |
10/05/2014 | 1.0767 | 1.0703 | - |
9/05/2014 | 1.0768 | 1.0704 | - |
8/05/2014 | 1.0709 | 1.0645 | - |
7/05/2014 | 1.0675 | 1.0611 | - |
6/05/2014 | 1.0731 | 1.0667 | - |
5/05/2014 | 1.0796 | 1.0732 | - |
4/05/2014 | 1.0740 | 1.0676 | - |
3/05/2014 | 1.0741 | 1.0677 | - |
2/05/2014 | 1.0741 | 1.0677 | - |
1/05/2014 | 1.0790 | 1.0726 | - |
30/04/2014 | 1.0797 | 1.0733 | - |
29/04/2014 | 1.0680 | 1.0616 | - |
28/04/2014 | 1.0772 | 1.0708 | - |
27/04/2014 | 1.0730 | 1.0666 | - |
26/04/2014 | 1.0731 | 1.0667 | - |
25/04/2014 | 1.0731 | 1.0667 | - |
24/04/2014 | 1.0865 | 1.0800 | - |
23/04/2014 | 1.0775 | 1.0711 | - |
22/04/2014 | 1.0704 | 1.0640 | - |
21/04/2014 | 1.0718 | 1.0654 | - |
20/04/2014 | 1.0684 | 1.0620 | - |
19/04/2014 | 1.0684 | 1.0620 | - |
18/04/2014 | 1.0685 | 1.0621 | - |
17/04/2014 | 1.0685 | 1.0621 | - |
16/04/2014 | 1.0623 | 1.0559 | - |
15/04/2014 | 1.0501 | 1.0439 | - |
14/04/2014 | 1.0502 | 1.0440 | - |
13/04/2014 | 1.0582 | 1.0518 | - |
12/04/2014 | 1.0582 | 1.0518 | - |
11/04/2014 | 1.0583 | 1.0519 | - |
10/04/2014 | 1.0762 | 1.0698 | - |
9/04/2014 | 1.0743 | 1.0679 | - |
8/04/2014 | 1.0690 | 1.0626 | - |
7/04/2014 | 1.0809 | 1.0745 | - |
6/04/2014 | 1.0873 | 1.0807 | - |
5/04/2014 | 1.0873 | 1.0807 | - |
4/04/2014 | 1.0874 | 1.0808 | - |
3/04/2014 | 1.0947 | 1.0881 | - |
2/04/2014 | 1.0908 | 1.0842 | - |
1/04/2014 | 1.0964 | 1.0898 | - |
31/03/2014 | 1.1448 | 1.1380 | - |
30/03/2014 | 1.1346 | 1.1278 | - |
29/03/2014 | 1.1347 | 1.1279 | - |
28/03/2014 | 1.1348 | 1.1280 | - |
27/03/2014 | 1.1450 | 1.1382 | - |
26/03/2014 | 1.1597 | 1.1527 | - |
25/03/2014 | 1.1754 | 1.1684 | - |
24/03/2014 | 1.1751 | 1.1681 | - |
23/03/2014 | 1.1756 | 1.1686 | - |
22/03/2014 | 1.1757 | 1.1687 | - |
21/03/2014 | 1.1757 | 1.1687 | - |
20/03/2014 | 1.1738 | 1.1668 | - |
19/03/2014 | 1.1819 | 1.1749 | - |
18/03/2014 | 1.1845 | 1.1775 | - |
17/03/2014 | 1.1834 | 1.1764 | - |
16/03/2014 | 1.1738 | 1.1668 | - |
15/03/2014 | 1.1739 | 1.1669 | - |
14/03/2014 | 1.1739 | 1.1669 | - |
13/03/2014 | 1.1837 | 1.1767 | - |
12/03/2014 | 1.2021 | 1.1949 | - |
11/03/2014 | 1.2044 | 1.1972 | - |
10/03/2014 | 1.2054 | 1.1982 | - |
9/03/2014 | 1.2093 | 1.2021 | - |
8/03/2014 | 1.2094 | 1.2022 | - |
7/03/2014 | 1.2094 | 1.2022 | - |
6/03/2014 | 1.2069 | 1.1997 | - |
5/03/2014 | 1.2056 | 1.1984 | - |
4/03/2014 | 1.1975 | 1.1903 | - |
3/03/2014 | 1.1921 | 1.1849 | - |
2/03/2014 | 1.2164 | 1.2092 | - |
1/03/2014 | 1.2165 | 1.2093 | - |
28/02/2014 | 1.2165 | 1.2093 | - |
27/02/2014 | 1.2135 | 1.2063 | - |
26/02/2014 | 1.1915 | 1.1843 | - |
25/02/2014 | 1.1839 | 1.1769 | - |
24/02/2014 | 1.1771 | 1.1701 | - |
23/02/2014 | 1.1561 | 1.1491 | - |
22/02/2014 | 1.1561 | 1.1491 | - |
21/02/2014 | 1.1562 | 1.1492 | - |
20/02/2014 | 1.1608 | 1.1538 | - |
19/02/2014 | 1.1847 | 1.1777 | - |
18/02/2014 | 1.1667 | 1.1597 | - |
17/02/2014 | 1.1587 | 1.1517 | - |
16/02/2014 | 1.1548 | 1.1478 | - |
15/02/2014 | 1.1548 | 1.1478 | - |
14/02/2014 | 1.1549 | 1.1479 | - |
13/02/2014 | 1.1483 | 1.1415 | - |
12/02/2014 | 1.1457 | 1.1389 | - |
11/02/2014 | 1.1479 | 1.1411 | - |
10/02/2014 | 1.1468 | 1.1400 | - |
9/02/2014 | 1.1700 | 1.1630 | - |
8/02/2014 | 1.1701 | 1.1631 | - |
7/02/2014 | 1.1702 | 1.1632 | - |
6/02/2014 | 1.1781 | 1.1711 | - |
5/02/2014 | 1.1802 | 1.1732 | - |
4/02/2014 | 1.1857 | 1.1787 | - |
3/02/2014 | 1.1980 | 1.1908 | - |
2/02/2014 | 1.2175 | 1.2103 | - |
1/02/2014 | 1.2176 | 1.2104 | - |
31/01/2014 | 1.2176 | 1.2104 | - |
30/01/2014 | 1.2022 | 1.1950 | - |
29/01/2014 | 1.1987 | 1.1915 | - |
28/01/2014 | 1.1982 | 1.1910 | - |
27/01/2014 | 1.1842 | 1.1772 | - |
26/01/2014 | 1.1833 | 1.1763 | - |
25/01/2014 | 1.1834 | 1.1764 | - |
24/01/2014 | 1.1834 | 1.1764 | - |
23/01/2014 | 1.1942 | 1.1870 | - |
22/01/2014 | 1.1895 | 1.1823 | - |
21/01/2014 | 1.1830 | 1.1760 | - |
20/01/2014 | 1.1797 | 1.1727 | - |
19/01/2014 | 1.1816 | 1.1746 | - |
18/01/2014 | 1.1817 | 1.1747 | - |
17/01/2014 | 1.1818 | 1.1748 | - |
16/01/2014 | 1.1690 | 1.1620 | - |
15/01/2014 | 1.1512 | 1.1444 | - |
14/01/2014 | 1.1418 | 1.1350 | - |
13/01/2014 | 1.1387 | 1.1319 | - |
12/01/2014 | 1.1554 | 1.1484 | - |
11/01/2014 | 1.1554 | 1.1484 | - |
10/01/2014 | 1.1555 | 1.1485 | - |
9/01/2014 | 1.1669 | 1.1599 | - |
8/01/2014 | 1.1563 | 1.1493 | - |
7/01/2014 | 1.1272 | 1.1204 | - |
6/01/2014 | 1.1210 | 1.1142 | - |
5/01/2014 | 1.1212 | 1.1144 | - |
4/01/2014 | 1.1213 | 1.1145 | - |
3/01/2014 | 1.1213 | 1.1145 | - |
2/01/2014 | 1.1277 | 1.1209 | - |
1/01/2014 | 1.1228 | 1.1160 | - |
31/12/2013 | 1.1229 | 1.1161 | - |
30/12/2013 | 1.1276 | 1.1208 | - |
29/12/2013 | 1.1258 | 1.1190 | - |
28/12/2013 | 1.1258 | 1.1190 | - |
27/12/2013 | 1.1259 | 1.1191 | - |
26/12/2013 | 1.1268 | 1.1200 | - |
25/12/2013 | 1.1242 | 1.1174 | - |
24/12/2013 | 1.1243 | 1.1175 | - |
23/12/2013 | 1.1184 | 1.1118 | - |
22/12/2013 | 1.1032 | 1.0966 | - |
21/12/2013 | 1.1032 | 1.0966 | - |
20/12/2013 | 1.1033 | 1.0967 | - |
19/12/2013 | 1.1133 | 1.1067 | - |
18/12/2013 | 1.1039 | 1.0973 | - |
17/12/2013 | 1.1001 | 1.0935 | - |
16/12/2013 | 1.0922 | 1.0856 | - |
15/12/2013 | 1.0692 | 1.0628 | - |
14/12/2013 | 1.0693 | 1.0629 | - |
13/12/2013 | 1.0694 | 1.0630 | - |
12/12/2013 | 1.0633 | 1.0569 | - |
11/12/2013 | 1.0539 | 1.0475 | - |
10/12/2013 | 1.0573 | 1.0509 | - |
9/12/2013 | 1.0558 | 1.0494 | - |
8/12/2013 | 1.0583 | 1.0519 | - |
7/12/2013 | 1.0584 | 1.0520 | - |
6/12/2013 | 1.0585 | 1.0521 | - |
5/12/2013 | 1.0650 | 1.0586 | - |
4/12/2013 | 1.0579 | 1.0515 | - |
3/12/2013 | 1.0545 | 1.0481 | - |
2/12/2013 | 1.0528 | 1.0466 | - |
1/12/2013 | 1.0541 | 1.0477 | - |
30/11/2013 | 1.0542 | 1.0478 | - |
29/11/2013 | 1.0542 | 1.0478 | - |
28/11/2013 | 1.0594 | 1.0530 | - |
27/11/2013 | 1.0563 | 1.0499 | - |
26/11/2013 | 1.0482 | 1.0420 | - |
25/11/2013 | 1.0476 | 1.0414 | - |
24/11/2013 | 1.0426 | 1.0364 | - |
23/11/2013 | 1.0426 | 1.0364 | - |
22/11/2013 | 1.0427 | 1.0365 | - |
21/11/2013 | 1.0322 | 1.0260 | - |
20/11/2013 | 1.0219 | 1.0157 | - |
19/11/2013 | 1.0322 | 1.0260 | - |
18/11/2013 | 1.0425 | 1.0363 | - |
17/11/2013 | 1.0342 | 1.0280 | - |
16/11/2013 | 1.0342 | 1.0280 | - |
15/11/2013 | 1.0342 | 1.0280 | - |
14/11/2013 | 1.0329 | 1.0267 | - |
13/11/2013 | 1.0235 | 1.0173 | - |
12/11/2013 | 1.0220 | 1.0158 | - |
11/11/2013 | 1.0125 | 1.0065 | - |
10/11/2013 | 1.0070 | 1.0010 | - |
9/11/2013 | 1.0070 | 1.0010 | - |
8/11/2013 | 1.0070 | 1.0010 | - |
7/11/2013 | 1.0032 | 0.9972 | - |
6/11/2013 | 1.0002 | 0.9942 | - |
5/11/2013 | 1.0006 | 0.9946 | - |
4/11/2013 | 0.9957 | 0.9897 | - |
3/11/2013 | 1.0010 | 0.9950 | - |
2/11/2013 | 1.0011 | 0.9951 | - |
1/11/2013 | 1.0012 | 0.9952 | - |
31/10/2013 | 1.0129 | 1.0069 | - |
30/10/2013 | 0.9921 | 0.9861 | - |
29/10/2013 | 0.9965 | 0.9905 | - |
28/10/2013 | 0.9907 | 0.9847 | - |
27/10/2013 | 0.9854 | 0.9796 | - |
26/10/2013 | 0.9855 | 0.9797 | - |
25/10/2013 | 0.9855 | 0.9797 | - |
24/10/2013 | 0.9867 | 0.9807 | - |
23/10/2013 | 0.9856 | 0.9798 | - |
22/10/2013 | 0.9880 | 0.9820 | - |
21/10/2013 | 0.9936 | 0.9876 | - |
20/10/2013 | 0.9816 | 0.9758 | - |
19/10/2013 | 0.9816 | 0.9758 | - |
18/10/2013 | 0.9817 | 0.9759 | - |
17/10/2013 | 0.9809 | 0.9751 | - |
16/10/2013 | 0.9882 | 0.9822 | - |
15/10/2013 | 0.9877 | 0.9817 | - |
14/10/2013 | 0.9894 | 0.9834 | - |
13/10/2013 | 0.9924 | 0.9864 | - |
12/10/2013 | 0.9925 | 0.9865 | - |
11/10/2013 | 0.9925 | 0.9865 | - |
10/10/2013 | 0.9912 | 0.9852 | - |
9/10/2013 | 0.9848 | 0.9790 | - |
8/10/2013 | 0.9955 | 0.9895 | - |
7/10/2013 | 0.9956 | 0.9896 | - |
6/10/2013 | 0.9940 | 0.9880 | - |
5/10/2013 | 0.9940 | 0.9880 | - |
4/10/2013 | 0.9941 | 0.9881 | - |
3/10/2013 | 1.0028 | 0.9968 | - |
2/10/2013 | 0.9990 | 0.9930 | - |
1/10/2013 | 0.9963 | 0.9903 | - |
30/09/2013 | 1.0098 | 1.0038 | - |
29/09/2013 | 1.0153 | 1.0093 | - |
28/09/2013 | 1.0153 | 1.0093 | - |
27/09/2013 | 1.0154 | 1.0094 | - |
26/09/2013 | 1.0121 | 1.0061 | - |
25/09/2013 | 1.0055 | 0.9995 | - |
24/09/2013 | 0.9966 | 0.9906 | - |
23/09/2013 | 0.9873 | 0.9813 | - |
22/09/2013 | 0.9885 | 0.9825 | - |
21/09/2013 | 0.9886 | 0.9826 | - |
20/09/2013 | 0.9886 | 0.9826 | - |
19/09/2013 | 0.9890 | 0.9830 | - |
18/09/2013 | 0.9921 | 0.9861 | - |
17/09/2013 | 0.9873 | 0.9813 | - |
16/09/2013 | 0.9910 | 0.9850 | - |
15/09/2013 | 0.9973 | 0.9913 | - |
14/09/2013 | 0.9973 | 0.9913 | - |
13/09/2013 | 0.9974 | 0.9914 | - |
12/09/2013 | 1.0037 | 0.9977 | - |
11/09/2013 | 1.0027 | 0.9967 | - |
10/09/2013 | 1.0020 | 0.9960 | - |
9/09/2013 | 0.9990 | 0.9930 | - |
8/09/2013 | 0.9971 | 0.9911 | - |
7/09/2013 | 0.9972 | 0.9912 | - |
6/09/2013 | 0.9972 | 0.9912 | - |
5/09/2013 | 1.0031 | 0.9971 | - |
4/09/2013 | 1.0049 | 0.9989 | - |
3/09/2013 | 1.0096 | 1.0036 | - |
2/09/2013 | 1.0065 | 1.0005 | - |
1/09/2013 | 1.0131 | 1.0071 | - |
31/08/2013 | 1.0132 | 1.0072 | - |
30/08/2013 | 1.0133 | 1.0073 | - |
29/08/2013 | 1.0157 | 1.0097 | - |
28/08/2013 | 1.0268 | 1.0206 | - |
27/08/2013 | 1.0367 | 1.0305 | - |
26/08/2013 | 1.0295 | 1.0233 | - |
25/08/2013 | 1.0262 | 1.0200 | - |
24/08/2013 | 1.0263 | 1.0201 | - |
23/08/2013 | 1.0263 | 1.0201 | - |
22/08/2013 | 1.0173 | 1.0113 | - |
21/08/2013 | 1.0136 | 1.0076 | - |
20/08/2013 | 1.0118 | 1.0058 | - |
19/08/2013 | 1.0090 | 1.0030 | - |
18/08/2013 | 0.9949 | 0.9889 | - |
17/08/2013 | 0.9950 | 0.9890 | - |
16/08/2013 | 0.9950 | 0.9890 | - |
15/08/2013 | 1.0068 | 1.0008 | - |
14/08/2013 | 1.0027 | 0.9967 | - |
13/08/2013 | 0.9987 | 0.9927 | - |
12/08/2013 | 0.9827 | 0.9769 | - |
11/08/2013 | 0.9819 | 0.9761 | - |
10/08/2013 | 0.9820 | 0.9762 | - |
9/08/2013 | 0.9821 | 0.9763 | - |
8/08/2013 | 0.9875 | 0.9815 | - |
7/08/2013 | 0.9909 | 0.9849 | - |
6/08/2013 | 0.9914 | 0.9854 | - |
5/08/2013 | 1.0014 | 0.9954 | - |
4/08/2013 | 1.0044 | 0.9984 | - |
3/08/2013 | 1.0044 | 0.9984 | - |
2/08/2013 | 1.0045 | 0.9985 | - |
1/08/2013 | 0.9937 | 0.9877 | - |
31/07/2013 | 0.9886 | 0.9826 | - |
30/07/2013 | 0.9821 | 0.9763 | - |
29/07/2013 | 0.9695 | 0.9637 | - |
28/07/2013 | 0.9588 | 0.9530 | - |
27/07/2013 | 0.9589 | 0.9531 | - |
26/07/2013 | 0.9589 | 0.9531 | - |
25/07/2013 | 0.9588 | 0.9530 | - |
24/07/2013 | 0.9559 | 0.9501 | - |
23/07/2013 | 0.9446 | 0.9390 | - |
22/07/2013 | 0.9446 | 0.9390 | - |
21/07/2013 | 0.9444 | 0.9388 | - |
20/07/2013 | 0.9444 | 0.9388 | - |
19/07/2013 | 0.9445 | 0.9389 | - |
18/07/2013 | 0.9466 | 0.9410 | - |
17/07/2013 | 0.9405 | 0.9349 | - |
16/07/2013 | 0.9422 | 0.9366 | - |
15/07/2013 | 0.9505 | 0.9449 | - |
14/07/2013 | 0.9544 | 0.9486 | - |
13/07/2013 | 0.9544 | 0.9486 | - |
12/07/2013 | 0.9545 | 0.9487 | - |
11/07/2013 | 0.9486 | 0.9430 | - |
10/07/2013 | 0.9438 | 0.9382 | - |
9/07/2013 | 0.9431 | 0.9375 | - |
8/07/2013 | 0.9461 | 0.9405 | - |
7/07/2013 | 0.9524 | 0.9468 | - |
6/07/2013 | 0.9525 | 0.9469 | - |
5/07/2013 | 0.9525 | 0.9469 | - |
4/07/2013 | 0.9473 | 0.9417 | - |
3/07/2013 | 0.9472 | 0.9416 | - |
2/07/2013 | 0.9390 | 0.9334 | - |
1/07/2013 | 0.9300 | 0.9244 | - |
30/06/2013 | 0.9269 | 0.9213 | - |
29/06/2013 | 0.9270 | 0.9214 | - |
28/06/2013 | 0.9270 | 0.9214 | - |
27/06/2013 | 0.9199 | 0.9143 | - |
26/06/2013 | 0.9174 | 0.9120 | - |
25/06/2013 | 0.9141 | 0.9087 | - |
24/06/2013 | 0.9071 | 0.9017 | - |
23/06/2013 | 0.9196 | 0.9141 | - |
22/06/2013 | 0.9196 | 0.9141 | - |
21/06/2013 | 0.9197 | 0.9141 | - |
20/06/2013 | 0.9206 | 0.9150 | - |
19/06/2013 | 0.9223 | 0.9167 | - |
18/06/2013 | 0.9250 | 0.9194 | - |
17/06/2013 | 0.9163 | 0.9109 | - |
16/06/2013 | 0.9116 | 0.9062 | - |
15/06/2013 | 0.9116 | 0.9062 | - |
14/06/2013 | 0.9116 | 0.9062 | - |
13/06/2013 | 0.9048 | 0.8994 | - |
12/06/2013 | 0.9152 | 0.9098 | - |
11/06/2013 | 0.9256 | 0.9200 | - |
10/06/2013 | 0.9215 | 0.9159 | - |
9/06/2013 | 0.9190 | 0.9136 | - |
8/06/2013 | 0.9190 | 0.9136 | - |
7/06/2013 | 0.9191 | 0.9137 | - |
6/06/2013 | 0.9126 | 0.9072 | - |
5/06/2013 | 0.9104 | 0.9050 | - |
4/06/2013 | 0.9102 | 0.9048 | - |
3/06/2013 | 0.9104 | 0.9050 | - |
2/06/2013 | 0.9191 | 0.9137 | - |
1/06/2013 | 0.9193 | 0.9138 | - |
31/05/2013 | 0.9195 | 0.9140 | - |
30/05/2013 | 0.9074 | 0.9020 | - |
29/05/2013 | 0.9110 | 0.9056 | - |
28/05/2013 | 0.9093 | 0.9039 | - |
27/05/2013 | 0.9061 | 0.9007 | - |
26/05/2013 | 0.9045 | 0.8991 | - |
25/05/2013 | 0.9045 | 0.8991 | - |
24/05/2013 | 0.9045 | 0.8991 | - |
23/05/2013 | 0.9013 | 0.8959 | - |
22/05/2013 | 0.9066 | 0.9012 | - |
21/05/2013 | 0.9064 | 0.9010 | - |
20/05/2013 | 0.9064 | 0.9010 | - |
19/05/2013 | 0.9083 | 0.9028 | - |
18/05/2013 | 0.9083 | 0.9029 | - |
17/05/2013 | 0.9084 | 0.9029 | - |
16/05/2013 | 0.8981 | 0.8927 | - |
15/05/2013 | 0.8925 | 0.8871 | - |
14/05/2013 | 0.8943 | 0.8890 | - |
13/05/2013 | 0.8998 | 0.8944 | - |
12/05/2013 | 0.8971 | 0.8917 | - |
11/05/2013 | 0.8972 | 0.8918 | - |
10/05/2013 | 0.8972 | 0.8918 | - |
9/05/2013 | 0.8790 | 0.8737 | - |
8/05/2013 | 0.8822 | 0.8770 | - |
7/05/2013 | 0.8715 | 0.8662 | - |
6/05/2013 | 0.8631 | 0.8579 | - |
5/05/2013 | 0.8529 | 0.8478 | - |
4/05/2013 | 0.8529 | 0.8478 | - |
3/05/2013 | 0.8529 | 0.8478 | - |
2/05/2013 | 0.8511 | 0.8460 | - |
1/05/2013 | 0.8505 | 0.8455 | - |
30/04/2013 | 0.8530 | 0.8479 | - |
29/04/2013 | 0.8558 | 0.8507 | - |
28/04/2013 | 0.8506 | 0.8455 | - |
27/04/2013 | 0.8507 | 0.8456 | - |
26/04/2013 | 0.8507 | 0.8456 | - |
25/04/2013 | 0.8495 | 0.8445 | - |
24/04/2013 | 0.8466 | 0.8416 | - |
23/04/2013 | 0.8422 | 0.8371 | - |
22/04/2013 | 0.8352 | 0.8302 | - |
21/04/2013 | 0.8272 | 0.8222 | - |
20/04/2013 | 0.8272 | 0.8223 | - |
19/04/2013 | 0.8273 | 0.8223 | - |
18/04/2013 | 0.8193 | 0.8144 | - |
17/04/2013 | 0.8261 | 0.8212 | - |
16/04/2013 | 0.8450 | 0.8400 | - |
15/04/2013 | 0.8405 | 0.8355 | - |
14/04/2013 | 0.8478 | 0.8428 | - |
13/04/2013 | 0.8479 | 0.8428 | - |
12/04/2013 | 0.8479 | 0.8428 | - |
11/04/2013 | 0.8518 | 0.8467 | - |
10/04/2013 | 0.8519 | 0.8468 | - |
9/04/2013 | 0.8420 | 0.8369 | - |
8/04/2013 | 0.8455 | 0.8404 | - |
7/04/2013 | 0.8379 | 0.8328 | - |
6/04/2013 | 0.8379 | 0.8329 | - |
5/04/2013 | 0.8379 | 0.8329 | - |
4/04/2013 | 0.8512 | 0.8461 | - |
3/04/2013 | 0.8476 | 0.8426 | - |
2/04/2013 | 0.8521 | 0.8470 | - |
1/04/2013 | 0.8567 | 0.8515 | - |
31/03/2013 | 0.8647 | 0.8596 | - |
30/03/2013 | 0.8648 | 0.8596 | - |
29/03/2013 | 0.8648 | 0.8596 | - |
28/03/2013 | 0.8649 | 0.8597 | - |
27/03/2013 | 0.8566 | 0.8515 | - |
26/03/2013 | 0.8506 | 0.8455 | - |
25/03/2013 | 0.8546 | 0.8495 | - |
24/03/2013 | 0.8525 | 0.8474 | - |
23/03/2013 | 0.8525 | 0.8474 | - |
22/03/2013 | 0.8526 | 0.8475 | - |
21/03/2013 | 0.8529 | 0.8478 | - |
20/03/2013 | 0.8590 | 0.8538 | - |
19/03/2013 | 0.8596 | 0.8544 | - |
18/03/2013 | 0.8609 | 0.8558 | - |
17/03/2013 | 0.8674 | 0.8622 | - |
16/03/2013 | 0.8674 | 0.8622 | - |
15/03/2013 | 0.8675 | 0.8623 | - |
14/03/2013 | 0.8703 | 0.8651 | - |
13/03/2013 | 0.8716 | 0.8664 | - |
12/03/2013 | 0.8741 | 0.8689 | - |
11/03/2013 | 0.8767 | 0.8714 | - |
10/03/2013 | 0.8927 | 0.8874 | - |
9/03/2013 | 0.8928 | 0.8874 | - |
8/03/2013 | 0.8787 | 0.8734 | - |
7/03/2013 | 0.8728 | 0.8676 | - |
6/03/2013 | 0.8706 | 0.8654 | - |
5/03/2013 | 0.8685 | 0.8633 | - |
4/03/2013 | 0.8663 | 0.8612 | - |
3/03/2013 | 0.8635 | 0.8583 | - |
2/03/2013 | 0.8635 | 0.8584 | - |
1/03/2013 | 0.8623 | 0.8571 | - |
28/02/2013 | 0.8685 | 0.8633 | - |
27/02/2013 | 0.8645 | 0.8593 | - |
26/02/2013 | 0.8568 | 0.8517 | - |
25/02/2013 | 0.8548 | 0.8497 | - |
24/02/2013 | 0.8603 | 0.8551 | - |
23/02/2013 | 0.8603 | 0.8552 | - |
22/02/2013 | 0.8604 | 0.8552 | - |
21/02/2013 | 0.8583 | 0.8532 | - |
20/02/2013 | 0.8732 | 0.8679 | - |
19/02/2013 | 0.8675 | 0.8623 | - |
18/02/2013 | 0.8736 | 0.8684 | - |
17/02/2013 | 0.8817 | 0.8764 | - |
16/02/2013 | 0.8817 | 0.8765 | - |
15/02/2013 | 0.8818 | 0.8765 | - |
14/02/2013 | 0.8852 | 0.8799 | - |
13/02/2013 | 0.8864 | 0.8811 | - |
12/02/2013 | 0.8850 | 0.8797 | - |
11/02/2013 | 0.8893 | 0.8840 | - |
10/02/2013 | 0.8976 | 0.8922 | - |
9/02/2013 | 0.8976 | 0.8923 | - |
8/02/2013 | 0.8977 | 0.8923 | - |
7/02/2013 | 0.8948 | 0.8894 | - |
6/02/2013 | 0.9024 | 0.8970 | - |
5/02/2013 | 0.8934 | 0.8881 | - |
4/02/2013 | 0.8947 | 0.8893 | - |
3/02/2013 | 0.9071 | 0.9017 | - |
2/02/2013 | 0.9072 | 0.9017 | - |
1/02/2013 | 0.9072 | 0.9018 | - |
31/01/2013 | 0.8951 | 0.8898 | - |
30/01/2013 | 0.8933 | 0.8880 | - |
29/01/2013 | 0.8995 | 0.8942 | - |
28/01/2013 | 0.9017 | 0.8963 | - |
27/01/2013 | 0.9003 | 0.8949 | - |
26/01/2013 | 0.9003 | 0.8950 | - |
25/01/2013 | 0.9004 | 0.8950 | - |
24/01/2013 | 0.8964 | 0.8911 | - |
23/01/2013 | 0.8932 | 0.8878 | - |
22/01/2013 | 0.8908 | 0.8855 | - |
21/01/2013 | 0.8959 | 0.8905 | - |
20/01/2013 | 0.8968 | 0.8914 | - |
19/01/2013 | 0.8968 | 0.8915 | - |
18/01/2013 | 0.8969 | 0.8915 | - |
17/01/2013 | 0.8980 | 0.8926 | - |
16/01/2013 | 0.8994 | 0.8940 | - |
15/01/2013 | 0.8961 | 0.8907 | - |
14/01/2013 | 0.9006 | 0.8952 | - |
13/01/2013 | 0.8994 | 0.8940 | - |
12/01/2013 | 0.8994 | 0.8940 | - |
11/01/2013 | 0.8995 | 0.8941 | - |
10/01/2013 | 0.8932 | 0.8879 | - |
9/01/2013 | 0.8916 | 0.8863 | - |
8/01/2013 | 0.8961 | 0.8908 | - |
7/01/2013 | 0.9019 | 0.8965 | - |
6/01/2013 | 0.9054 | 0.9000 | - |
5/01/2013 | 0.9055 | 0.9001 | - |
4/01/2013 | 0.9055 | 0.9001 | - |
3/01/2013 | 0.9023 | 0.8969 | - |
2/01/2013 | 0.9045 | 0.8991 | - |
1/01/2013 | 0.8933 | 0.8880 | - |
31/12/2012 | 0.8943 | 0.8890 | - |
30/12/2012 | 0.8916 | 0.8862 | - |
29/12/2012 | 0.8916 | 0.8863 | - |
28/12/2012 | 0.8917 | 0.8863 | - |
27/12/2012 | 0.8959 | 0.8905 | - |
26/12/2012 | 0.8909 | 0.8856 | - |
25/12/2012 | 0.8906 | 0.8853 | - |
24/12/2012 | 0.8908 | 0.8855 | - |
23/12/2012 | 0.8861 | 0.8808 | - |
22/12/2012 | 0.8861 | 0.8808 | - |
21/12/2012 | 0.8861 | 0.8808 | - |
20/12/2012 | 0.8840 | 0.8787 | - |
19/12/2012 | 0.8814 | 0.8761 | - |
18/12/2012 | 0.8770 | 0.8718 | - |
17/12/2012 | 0.8626 | 0.8574 | - |
16/12/2012 | 0.8594 | 0.8543 | - |
15/12/2012 | 0.8594 | 0.8543 | - |
14/12/2012 | 0.8595 | 0.8543 | - |
13/12/2012 | 0.8603 | 0.8552 | - |
12/12/2012 | 0.8630 | 0.8578 | - |
11/12/2012 | 0.8643 | 0.8591 | - |
10/12/2012 | 0.8637 | 0.8585 | - |
9/12/2012 | 0.8595 | 0.8543 | - |
8/12/2012 | 0.8595 | 0.8544 | - |
7/12/2012 | 0.8596 | 0.8544 | - |
6/12/2012 | 0.8635 | 0.8584 | - |
5/12/2012 | 0.8576 | 0.8525 | - |
4/12/2012 | 0.8604 | 0.8552 | - |
3/12/2012 | 0.8678 | 0.8626 | - |
2/12/2012 | 0.8658 | 0.8606 | - |
1/12/2012 | 0.8658 | 0.8607 | - |
30/11/2012 | 0.8659 | 0.8607 | - |
29/11/2012 | 0.8669 | 0.8617 | - |
28/11/2012 | 0.8553 | 0.8502 | - |
27/11/2012 | 0.8489 | 0.8439 | - |
26/11/2012 | 0.8470 | 0.8419 | - |
25/11/2012 | 0.8473 | 0.8423 | - |
24/11/2012 | 0.8474 | 0.8423 | - |
23/11/2012 | 0.8474 | 0.8424 | - |
22/11/2012 | 0.8475 | 0.8425 | - |
21/11/2012 | 0.8451 | 0.8401 | - |
20/11/2012 | 0.8465 | 0.8415 | - |
19/11/2012 | 0.8353 | 0.8303 | - |
18/11/2012 | 0.8316 | 0.8267 | - |
17/11/2012 | 0.8317 | 0.8267 | - |
16/11/2012 | 0.8317 | 0.8267 | - |
15/11/2012 | 0.8380 | 0.8329 | - |
14/11/2012 | 0.8410 | 0.8360 | - |
13/11/2012 | 0.8447 | 0.8397 | - |
12/11/2012 | 0.8439 | 0.8388 | - |
11/11/2012 | 0.8470 | 0.8419 | - |
10/11/2012 | 0.8471 | 0.8420 | - |
9/11/2012 | 0.8471 | 0.8420 | - |
8/11/2012 | 0.8576 | 0.8525 | - |
7/11/2012 | 0.8602 | 0.8551 | - |
6/11/2012 | 0.8650 | 0.8598 | - |
5/11/2012 | 0.8683 | 0.8631 | - |
4/11/2012 | 0.8697 | 0.8645 | - |
3/11/2012 | 0.8697 | 0.8645 | - |
2/11/2012 | 0.8698 | 0.8646 | - |
1/11/2012 | 0.8685 | 0.8633 | - |
31/10/2012 | 0.8622 | 0.8570 | - |
30/10/2012 | 0.8641 | 0.8589 | - |
29/10/2012 | 0.8687 | 0.8635 | - |
28/10/2012 | 0.8675 | 0.8623 | - |
27/10/2012 | 0.8675 | 0.8623 | - |
26/10/2012 | 0.8675 | 0.8624 | - |
25/10/2012 | 0.8701 | 0.8649 | - |
24/10/2012 | 0.8717 | 0.8665 | - |
23/10/2012 | 0.8674 | 0.8623 | - |
22/10/2012 | 0.8644 | 0.8592 | - |
21/10/2012 | 0.8670 | 0.8619 | - |
20/10/2012 | 0.8671 | 0.8619 | - |
19/10/2012 | 0.8671 | 0.8619 | - |
18/10/2012 | 0.8746 | 0.8694 | - |
17/10/2012 | 0.8835 | 0.8782 | - |
16/10/2012 | 0.8836 | 0.8783 | - |
15/10/2012 | 0.8765 | 0.8712 | - |
14/10/2012 | 0.8803 | 0.8750 | - |
13/10/2012 | 0.8803 | 0.8751 | - |
12/10/2012 | 0.8804 | 0.8751 | - |
11/10/2012 | 0.8784 | 0.8732 | - |
10/10/2012 | 0.8791 | 0.8738 | - |
9/10/2012 | 0.8830 | 0.8778 | - |
8/10/2012 | 0.8884 | 0.8831 | - |
7/10/2012 | 0.8955 | 0.8902 | - |
6/10/2012 | 0.8956 | 0.8902 | - |
5/10/2012 | 0.8956 | 0.8902 | - |
4/10/2012 | 0.8975 | 0.8921 | - |
3/10/2012 | 0.8804 | 0.8752 | - |
2/10/2012 | 0.8766 | 0.8713 | - |
1/10/2012 | 0.8786 | 0.8734 | - |
30/09/2012 | 0.8716 | 0.8664 | - |
29/09/2012 | 0.8717 | 0.8665 | - |
28/09/2012 | 0.8717 | 0.8665 | - |
27/09/2012 | 0.8715 | 0.8663 | - |
26/09/2012 | 0.8682 | 0.8630 | - |
25/09/2012 | 0.8602 | 0.8551 | - |
24/09/2012 | 0.8620 | 0.8568 | - |
23/09/2012 | 0.8664 | 0.8612 | - |
22/09/2012 | 0.8664 | 0.8613 | - |
21/09/2012 | 0.8665 | 0.8613 | - |
20/09/2012 | 0.8671 | 0.8619 | - |
19/09/2012 | 0.8679 | 0.8627 | - |
18/09/2012 | 0.8610 | 0.8559 | - |
17/09/2012 | 0.8620 | 0.8569 | - |
16/09/2012 | 0.8581 | 0.8530 | - |
15/09/2012 | 0.8581 | 0.8530 | - |
14/09/2012 | 0.8582 | 0.8530 | - |
13/09/2012 | 0.8524 | 0.8473 | - |
12/09/2012 | 0.8472 | 0.8422 | - |
11/09/2012 | 0.8451 | 0.8400 | - |
10/09/2012 | 0.8498 | 0.8448 | - |
9/09/2012 | 0.8458 | 0.8407 | - |
8/09/2012 | 0.8458 | 0.8408 | - |
7/09/2012 | 0.8459 | 0.8408 | - |
6/09/2012 | 0.8440 | 0.8390 | - |
5/09/2012 | 0.8379 | 0.8329 | - |
4/09/2012 | 0.8418 | 0.8368 | - |
3/09/2012 | 0.8424 | 0.8374 | - |
2/09/2012 | 0.8381 | 0.8330 | - |
1/09/2012 | 0.8381 | 0.8331 | - |
31/08/2012 | 0.8381 | 0.8331 | - |
30/08/2012 | 0.8361 | 0.8311 | - |
29/08/2012 | 0.8399 | 0.8348 | - |
28/08/2012 | 0.8395 | 0.8345 | - |
27/08/2012 | 0.8390 | 0.8340 | - |
26/08/2012 | 0.8355 | 0.8305 | - |
25/08/2012 | 0.8356 | 0.8306 | - |
24/08/2012 | 0.8356 | 0.8306 | - |
23/08/2012 | 0.8349 | 0.8299 | - |
22/08/2012 | 0.8387 | 0.8336 | - |
21/08/2012 | 0.8414 | 0.8364 | - |
20/08/2012 | 0.8362 | 0.8312 | - |
19/08/2012 | 0.8419 | 0.8369 | - |
18/08/2012 | 0.8420 | 0.8369 | - |
17/08/2012 | 0.8420 | 0.8370 | - |
16/08/2012 | 0.8371 | 0.8321 | - |
15/08/2012 | 0.8345 | 0.8295 | - |
14/08/2012 | 0.8331 | 0.8281 | - |
13/08/2012 | 0.8258 | 0.8209 | - |
12/08/2012 | 0.8285 | 0.8236 | - |
11/08/2012 | 0.8286 | 0.8236 | - |
10/08/2012 | 0.8286 | 0.8237 | - |
9/08/2012 | 0.8294 | 0.8245 | - |
8/08/2012 | 0.8284 | 0.8234 | - |
7/08/2012 | 0.8278 | 0.8228 | - |
6/08/2012 | 0.8232 | 0.8182 | - |
5/08/2012 | 0.8082 | 0.8034 | - |
4/08/2012 | 0.8083 | 0.8034 | - |
3/08/2012 | 0.8083 | 0.8034 | - |
2/08/2012 | 0.8014 | 0.7967 | - |
1/08/2012 | 0.8036 | 0.7988 | - |
31/07/2012 | 0.8003 | 0.7955 | - |
30/07/2012 | 0.8015 | 0.7967 | - |
29/07/2012 | 0.8037 | 0.7989 | - |
28/07/2012 | 0.8038 | 0.7990 | - |
27/07/2012 | 0.8038 | 0.7990 | - |
26/07/2012 | 0.8012 | 0.7964 | - |
25/07/2012 | 0.8036 | 0.7988 | - |
24/07/2012 | 0.8023 | 0.7975 | - |
23/07/2012 | 0.8002 | 0.7954 | - |
22/07/2012 | 0.8071 | 0.8023 | - |
21/07/2012 | 0.8071 | 0.8023 | - |
20/07/2012 | 0.8072 | 0.8023 | - |
19/07/2012 | 0.8071 | 0.8023 | - |
18/07/2012 | 0.8054 | 0.8006 | - |
17/07/2012 | 0.8010 | 0.7962 | - |
16/07/2012 | 0.8054 | 0.8005 | - |
15/07/2012 | 0.8081 | 0.8033 | - |
14/07/2012 | 0.8082 | 0.8033 | - |
13/07/2012 | 0.8082 | 0.8033 | - |
12/07/2012 | 0.8076 | 0.8028 | - |
11/07/2012 | 0.8099 | 0.8050 | - |
10/07/2012 | 0.8195 | 0.8146 | - |
9/07/2012 | 0.8203 | 0.8154 | - |
8/07/2012 | 0.8258 | 0.8209 | - |
7/07/2012 | 0.8259 | 0.8209 | - |
6/07/2012 | 0.8259 | 0.8210 | - |
5/07/2012 | 0.8298 | 0.8248 | - |
4/07/2012 | 0.8314 | 0.8265 | - |
3/07/2012 | 0.8274 | 0.8224 | - |
2/07/2012 | 0.8261 | 0.8212 | - |
1/07/2012 | 0.8233 | 0.8184 | - |
30/06/2012 | 0.8233 | 0.8184 | - |
29/06/2012 | 0.8234 | 0.8184 | - |
28/06/2012 | 0.8190 | 0.8141 | - |
27/06/2012 | 0.8131 | 0.8082 | - |
26/06/2012 | 0.8085 | 0.8037 | - |
25/06/2012 | 0.8109 | 0.8060 | - |
24/06/2012 | 0.8160 | 0.8111 | - |
23/06/2012 | 0.8160 | 0.8111 | - |
22/06/2012 | 0.8160 | 0.8112 | - |
21/06/2012 | 0.8177 | 0.8128 | - |
20/06/2012 | 0.8264 | 0.8215 | - |
19/06/2012 | 0.8230 | 0.8181 | - |
18/06/2012 | 0.8238 | 0.8189 | - |
17/06/2012 | 0.8229 | 0.8179 | - |
16/06/2012 | 0.8229 | 0.8180 | - |
15/06/2012 | 0.8229 | 0.8180 | - |
14/06/2012 | 0.8187 | 0.8138 | - |
13/06/2012 | 0.8228 | 0.8178 | - |
12/06/2012 | 0.8283 | 0.8234 | - |
11/06/2012 | 0.8195 | 0.8146 | - |
10/06/2012 | 0.8288 | 0.8238 | - |
9/06/2012 | 0.8288 | 0.8239 | - |
8/06/2012 | 0.8289 | 0.8239 | - |
7/06/2012 | 0.8277 | 0.8227 | - |
6/06/2012 | 0.8279 | 0.8229 | - |
5/06/2012 | 0.8318 | 0.8269 | - |
4/06/2012 | 0.8253 | 0.8203 | - |
3/06/2012 | 0.8262 | 0.8213 | - |
2/06/2012 | 0.8263 | 0.8213 | - |
1/06/2012 | 0.8263 | 0.8214 | - |
31/05/2012 | 0.8345 | 0.8295 | - |
30/05/2012 | 0.8256 | 0.8206 | - |
29/05/2012 | 0.8286 | 0.8237 | - |
28/05/2012 | 0.8217 | 0.8168 | - |
27/05/2012 | 0.8249 | 0.8199 | - |
26/05/2012 | 0.8249 | 0.8200 | - |
25/05/2012 | 0.8250 | 0.8200 | - |
24/05/2012 | 0.8242 | 0.8193 | - |
23/05/2012 | 0.8337 | 0.8287 | - |
22/05/2012 | 0.8278 | 0.8229 | - |
21/05/2012 | 0.8236 | 0.8187 | - |
20/05/2012 | 0.8191 | 0.8142 | - |
19/05/2012 | 0.8191 | 0.8142 | - |
18/05/2012 | 0.8192 | 0.8143 | - |
17/05/2012 | 0.8184 | 0.8135 | - |
16/05/2012 | 0.8262 | 0.8213 | - |
15/05/2012 | 0.8331 | 0.8281 | - |
14/05/2012 | 0.8441 | 0.8390 | - |
13/05/2012 | 0.8449 | 0.8398 | - |
12/05/2012 | 0.8449 | 0.8399 | - |
11/05/2012 | 0.8449 | 0.8399 | - |
10/05/2012 | 0.8459 | 0.8408 | - |
9/05/2012 | 0.8497 | 0.8446 | - |
8/05/2012 | 0.8522 | 0.8471 | - |
7/05/2012 | 0.8616 | 0.8564 | - |
6/05/2012 | 0.8651 | 0.8599 | - |
5/05/2012 | 0.8652 | 0.8600 | - |
4/05/2012 | 0.8652 | 0.8600 | - |
3/05/2012 | 0.8710 | 0.8658 | - |
2/05/2012 | 0.8791 | 0.8739 | - |
1/05/2012 | 0.8830 | 0.8777 | - |
30/04/2012 | 0.8844 | 0.8791 | - |
29/04/2012 | 0.8839 | 0.8786 | - |
28/04/2012 | 0.8839 | 0.8786 | - |
27/04/2012 | 0.8840 | 0.8787 | - |
26/04/2012 | 0.8795 | 0.8743 | - |
25/04/2012 | 0.8872 | 0.8819 | - |
24/04/2012 | 0.8807 | 0.8754 | - |
23/04/2012 | 0.8853 | 0.8800 | - |
22/04/2012 | 0.8933 | 0.8880 | - |
21/04/2012 | 0.8934 | 0.8880 | - |
20/04/2012 | 0.8934 | 0.8881 | - |
19/04/2012 | 0.8954 | 0.8900 | - |
18/04/2012 | 0.8896 | 0.8843 | - |
17/04/2012 | 0.8858 | 0.8805 | - |
16/04/2012 | 0.8804 | 0.8751 | - |
15/04/2012 | 0.8796 | 0.8743 | - |
14/04/2012 | 0.8796 | 0.8743 | - |
13/04/2012 | 0.8797 | 0.8744 | - |
12/04/2012 | 0.8799 | 0.8746 | - |
11/04/2012 | 0.8672 | 0.8620 | - |
10/04/2012 | 0.8629 | 0.8577 | - |
9/04/2012 | 0.8712 | 0.8660 | - |
8/04/2012 | 0.8745 | 0.8692 | - |
7/04/2012 | 0.8745 | 0.8693 | - |
6/04/2012 | 0.8746 | 0.8693 | - |
5/04/2012 | 0.8743 | 0.8691 | - |
4/04/2012 | 0.8805 | 0.8752 | - |
3/04/2012 | 0.8882 | 0.8829 | - |
2/04/2012 | 0.8862 | 0.8809 | - |
1/04/2012 | 0.8751 | 0.8699 | - |
31/03/2012 | 0.8751 | 0.8699 | - |
30/03/2012 | 0.8751 | 0.8699 | - |
29/03/2012 | 0.8719 | 0.8667 | - |
28/03/2012 | 0.8767 | 0.8714 | - |
27/03/2012 | 0.8720 | 0.8668 | - |
26/03/2012 | 0.8722 | 0.8670 | - |
25/03/2012 | 0.8703 | 0.8651 | - |
24/03/2012 | 0.8704 | 0.8651 | - |
23/03/2012 | 0.8704 | 0.8652 | - |
22/03/2012 | 0.8692 | 0.8640 | - |
21/03/2012 | 0.8750 | 0.8698 | - |
20/03/2012 | 0.8758 | 0.8706 | - |
19/03/2012 | 0.8806 | 0.8753 | - |
18/03/2012 | 0.8795 | 0.8742 | - |
17/03/2012 | 0.8795 | 0.8742 | - |
16/03/2012 | 0.8796 | 0.8743 | - |
15/03/2012 | 0.8681 | 0.8629 | - |
14/03/2012 | 0.8671 | 0.8619 | - |
13/03/2012 | 0.8666 | 0.8614 | - |
12/03/2012 | 0.8606 | 0.8554 | - |
11/03/2012 | 0.8621 | 0.8570 | - |
10/03/2012 | 0.8622 | 0.8570 | - |
9/03/2012 | 0.8622 | 0.8571 | - |
8/03/2012 | 0.8567 | 0.8516 | - |
7/03/2012 | 0.8562 | 0.8511 | - |
6/03/2012 | 0.8554 | 0.8503 | - |
5/03/2012 | 0.8598 | 0.8547 | - |
4/03/2012 | 0.8593 | 0.8542 | - |
3/03/2012 | 0.8594 | 0.8542 | - |
2/03/2012 | 0.8594 | 0.8543 | - |
1/03/2012 | 0.8600 | 0.8548 | - |
29/02/2012 | 0.8602 | 0.8551 | - |
28/02/2012 | 0.8613 | 0.8562 | - |
27/02/2012 | 0.8615 | 0.8564 | - |
26/02/2012 | 0.8646 | 0.8594 | - |
25/02/2012 | 0.8646 | 0.8595 | - |
24/02/2012 | 0.8647 | 0.8595 | - |
23/02/2012 | 0.8612 | 0.8560 | - |
22/02/2012 | 0.8590 | 0.8539 | - |
21/02/2012 | 0.8619 | 0.8568 | - |
20/02/2012 | 0.8595 | 0.8544 | - |
19/02/2012 | 0.8561 | 0.8509 | - |
18/02/2012 | 0.8561 | 0.8510 | - |
17/02/2012 | 0.8562 | 0.8510 | - |
16/02/2012 | 0.8495 | 0.8445 | - |
15/02/2012 | 0.8447 | 0.8397 | - |
14/02/2012 | 0.8438 | 0.8388 | - |
13/02/2012 | 0.8437 | 0.8386 | - |
12/02/2012 | 0.8457 | 0.8407 | - |
11/02/2012 | 0.8458 | 0.8407 | - |
10/02/2012 | 0.8458 | 0.8408 | - |
9/02/2012 | 0.8412 | 0.8361 | - |
8/02/2012 | 0.8448 | 0.8397 | - |
7/02/2012 | 0.8313 | 0.8264 | - |
6/02/2012 | 0.8363 | 0.8313 | - |
5/02/2012 | 0.8298 | 0.8249 | - |
4/02/2012 | 0.8299 | 0.8249 | - |
3/02/2012 | 0.8299 | 0.8250 | - |
2/02/2012 | 0.8295 | 0.8245 | - |
1/02/2012 | 0.8295 | 0.8245 | - |
31/01/2012 | 0.8227 | 0.8178 | - |
30/01/2012 | 0.8214 | 0.8165 | - |
29/01/2012 | 0.8234 | 0.8184 | - |
28/01/2012 | 0.8234 | 0.8185 | - |
27/01/2012 | 0.8234 | 0.8185 | - |
26/01/2012 | 0.8163 | 0.8115 | - |
25/01/2012 | 0.8174 | 0.8125 | - |
24/01/2012 | 0.8177 | 0.8128 | - |
23/01/2012 | 0.8250 | 0.8201 | - |
22/01/2012 | 0.8352 | 0.8303 | - |
21/01/2012 | 0.8353 | 0.8303 | - |
20/01/2012 | 0.8353 | 0.8303 | - |
19/01/2012 | 0.8327 | 0.8277 | - |
18/01/2012 | 0.8239 | 0.8190 | - |
17/01/2012 | 0.8171 | 0.8122 | - |
16/01/2012 | 0.8111 | 0.8063 | - |
15/01/2012 | 0.8145 | 0.8097 | - |
14/01/2012 | 0.8146 | 0.8097 | - |
13/01/2012 | 0.8146 | 0.8098 | - |
12/01/2012 | 0.8204 | 0.8155 | - |
11/01/2012 | 0.8161 | 0.8112 | - |
10/01/2012 | 0.8100 | 0.8052 | - |
9/01/2012 | 0.8104 | 0.8056 | - |
8/01/2012 | 0.8135 | 0.8086 | - |
7/01/2012 | 0.8135 | 0.8087 | - |
6/01/2012 | 0.8136 | 0.8087 | - |
5/01/2012 | 0.8108 | 0.8059 | - |
4/01/2012 | 0.8163 | 0.8115 | - |
3/01/2012 | 0.8162 | 0.8113 | - |
2/01/2012 | 0.8078 | 0.8030 | - |
1/01/2012 | 0.8053 | 0.8005 | - |
31/12/2011 | 0.8054 | 0.8006 | - |
30/12/2011 | 0.8054 | 0.8006 | - |
29/12/2011 | 0.8102 | 0.8053 | - |
28/12/2011 | 0.8128 | 0.8079 | - |
27/12/2011 | 0.8171 | 0.8122 | - |
26/12/2011 | 0.8171 | 0.8123 | - |
25/12/2011 | 0.8167 | 0.8119 | - |
24/12/2011 | 0.8168 | 0.8119 | - |
23/12/2011 | 0.8168 | 0.8119 | - |
22/12/2011 | 0.8070 | 0.8022 | - |
21/12/2011 | 0.8032 | 0.7984 | - |
20/12/2011 | 0.7958 | 0.7911 | - |
19/12/2011 | 0.7979 | 0.7931 | - |
18/12/2011 | 0.8059 | 0.8011 | - |
17/12/2011 | 0.8060 | 0.8011 | - |
16/12/2011 | 0.8060 | 0.8012 | - |
15/12/2011 | 0.8057 | 0.8009 | - |
14/12/2011 | 0.8038 | 0.7990 | - |
13/12/2011 | 0.8075 | 0.8026 | - |
12/12/2011 | 0.8132 | 0.8083 | - |
11/12/2011 | 0.8223 | 0.8174 | - |
10/12/2011 | 0.8223 | 0.8174 | - |
9/12/2011 | 0.8224 | 0.8175 | - |
8/12/2011 | 0.8204 | 0.8155 | - |
7/12/2011 | 0.8246 | 0.8196 | - |
6/12/2011 | 0.8266 | 0.8216 | - |
5/12/2011 | 0.8243 | 0.8194 | - |
4/12/2011 | 0.8152 | 0.8103 | - |
3/12/2011 | 0.8152 | 0.8103 | - |
2/12/2011 | 0.8153 | 0.8104 | - |
1/12/2011 | 0.8201 | 0.8152 | - |
30/11/2011 | 0.8092 | 0.8043 | - |
29/11/2011 | 0.8075 | 0.8027 | - |
28/11/2011 | 0.8108 | 0.8059 | - |
27/11/2011 | 0.8137 | 0.8089 | - |
26/11/2011 | 0.8138 | 0.8089 | - |
25/11/2011 | 0.8138 | 0.8089 | - |
24/11/2011 | 0.8124 | 0.8076 | - |
23/11/2011 | 0.8137 | 0.8088 | - |
22/11/2011 | 0.8201 | 0.8152 | - |
21/11/2011 | 0.8234 | 0.8185 | - |
20/11/2011 | 0.8324 | 0.8274 | - |
19/11/2011 | 0.8324 | 0.8275 | - |
18/11/2011 | 0.8325 | 0.8275 | - |
17/11/2011 | 0.8364 | 0.8314 | - |
16/11/2011 | 0.8291 | 0.8242 | - |
15/11/2011 | 0.8329 | 0.8279 | - |
14/11/2011 | 0.8388 | 0.8338 | - |
13/11/2011 | 0.8349 | 0.8299 | - |
12/11/2011 | 0.8349 | 0.8299 | - |
11/11/2011 | 0.8350 | 0.8300 | - |
10/11/2011 | 0.8310 | 0.8260 | - |
9/11/2011 | 0.8351 | 0.8301 | - |
8/11/2011 | 0.8379 | 0.8329 | - |
7/11/2011 | 0.8372 | 0.8321 | - |
6/11/2011 | 0.8374 | 0.8324 | - |
5/11/2011 | 0.8375 | 0.8325 | - |
4/11/2011 | 0.8375 | 0.8325 | - |
3/11/2011 | 0.8300 | 0.8251 | - |
2/11/2011 | 0.8299 | 0.8250 | - |
1/11/2011 | 0.8216 | 0.8167 | - |
31/10/2011 | 0.8279 | 0.8229 | - |
30/10/2011 | 0.8291 | 0.8242 | - |
29/10/2011 | 0.8292 | 0.8242 | - |
28/10/2011 | 0.8292 | 0.8243 | - |
27/10/2011 | 0.8257 | 0.8208 | - |
26/10/2011 | 0.8281 | 0.8231 | - |
25/10/2011 | 0.8293 | 0.8243 | - |
24/10/2011 | 0.8329 | 0.8280 | - |
23/10/2011 | 0.8297 | 0.8247 | - |
22/10/2011 | 0.8297 | 0.8248 | - |
21/10/2011 | 0.8298 | 0.8248 | - |
20/10/2011 | 0.8344 | 0.8294 | - |
19/10/2011 | 0.8367 | 0.8317 | - |
18/10/2011 | 0.8425 | 0.8374 | - |
17/10/2011 | 0.8498 | 0.8447 | - |
16/10/2011 | 0.8506 | 0.8456 | - |
15/10/2011 | 0.8507 | 0.8456 | - |
14/10/2011 | 0.8507 | 0.8456 | - |
13/10/2011 | 0.8571 | 0.8520 | - |
12/10/2011 | 0.8559 | 0.8508 | - |
11/10/2011 | 0.8596 | 0.8545 | - |
10/10/2011 | 0.8472 | 0.8422 | - |
9/10/2011 | 0.8497 | 0.8446 | - |
8/10/2011 | 0.8497 | 0.8446 | - |
7/10/2011 | 0.8498 | 0.8447 | - |
6/10/2011 | 0.8453 | 0.8403 | - |
5/10/2011 | 0.8397 | 0.8347 | - |
4/10/2011 | 0.8373 | 0.8323 | - |
3/10/2011 | 0.8377 | 0.8327 | - |
2/10/2011 | 0.8423 | 0.8372 | - |
1/10/2011 | 0.8423 | 0.8373 | - |
30/09/2011 | 0.8423 | 0.8373 | - |
29/09/2011 | 0.8464 | 0.8413 | - |
28/09/2011 | 0.8444 | 0.8394 | - |
27/09/2011 | 0.8496 | 0.8445 | - |
26/09/2011 | 0.8493 | 0.8443 | - |
25/09/2011 | 0.8533 | 0.8482 | - |
24/09/2011 | 0.8533 | 0.8482 | - |
23/09/2011 | 0.8534 | 0.8483 | - |
22/09/2011 | 0.8604 | 0.8553 | - |
21/09/2011 | 0.8675 | 0.8623 | - |
20/09/2011 | 0.8677 | 0.8625 | - |
19/09/2011 | 0.8813 | 0.8760 | - |
18/09/2011 | 0.8822 | 0.8769 | - |
17/09/2011 | 0.8822 | 0.8770 | - |
16/09/2011 | 0.8823 | 0.8770 | - |
15/09/2011 | 0.8751 | 0.8698 | - |
14/09/2011 | 0.8804 | 0.8751 | - |
13/09/2011 | 0.8774 | 0.8721 | - |
12/09/2011 | 0.8842 | 0.8789 | - |
11/09/2011 | 0.8857 | 0.8804 | - |
10/09/2011 | 0.8858 | 0.8805 | - |
9/09/2011 | 0.8858 | 0.8805 | - |
8/09/2011 | 0.8965 | 0.8911 | - |
7/09/2011 | 0.8976 | 0.8923 | - |
6/09/2011 | 0.8946 | 0.8893 | - |
5/09/2011 | 0.9052 | 0.8998 | - |
4/09/2011 | 0.9092 | 0.9038 | - |
3/09/2011 | 0.9093 | 0.9038 | - |
2/09/2011 | 0.9093 | 0.9039 | - |
1/09/2011 | 0.9109 | 0.9055 | - |
31/08/2011 | 0.9153 | 0.9098 | - |
30/08/2011 | 0.9101 | 0.9047 | - |
29/08/2011 | 0.9043 | 0.8989 | - |
28/08/2011 | 0.9006 | 0.8952 | - |
27/08/2011 | 0.9006 | 0.8953 | - |
26/08/2011 | 0.9007 | 0.8953 | - |
25/08/2011 | 0.9072 | 0.9018 | - |
24/08/2011 | 0.9093 | 0.9039 | - |
23/08/2011 | 0.9253 | 0.9197 | - |
22/08/2011 | 0.9157 | 0.9102 | - |
21/08/2011 | 0.9143 | 0.9088 | - |
20/08/2011 | 0.9143 | 0.9089 | - |
19/08/2011 | 0.9144 | 0.9089 | - |
18/08/2011 | 0.9286 | 0.9230 | - |
17/08/2011 | 0.9410 | 0.9354 | - |
16/08/2011 | 0.9413 | 0.9357 | - |
15/08/2011 | 0.9452 | 0.9396 | - |
14/08/2011 | 0.9607 | 0.9550 | - |
13/08/2011 | 0.9608 | 0.9550 | - |
12/08/2011 | 0.9610 | 0.9553 | - |
11/08/2011 | 0.9442 | 0.9386 | - |
10/08/2011 | 0.9370 | 0.9314 | - |
9/08/2011 | 0.9451 | 0.9394 | - |
8/08/2011 | 0.9269 | 0.9214 | - |
7/08/2011 | 0.9425 | 0.9369 | - |
6/08/2011 | 0.9425 | 0.9369 | - |
5/08/2011 | 0.9426 | 0.9370 | - |
4/08/2011 | 0.9625 | 0.9567 | - |
3/08/2011 | 0.9724 | 0.9666 | - |
2/08/2011 | 0.9570 | 0.9513 | - |
1/08/2011 | 0.9661 | 0.9603 | - |
31/07/2011 | 0.9630 | 0.9572 | - |
30/07/2011 | 0.9630 | 0.9572 | - |
29/07/2011 | 0.9630 | 0.9573 | - |
28/07/2011 | 0.9591 | 0.9534 | - |
27/07/2011 | 0.9677 | 0.9619 | - |
26/07/2011 | 0.9806 | 0.9747 | - |
25/07/2011 | 0.9776 | 0.9718 | - |
24/07/2011 | 0.9857 | 0.9798 | - |
23/07/2011 | 0.9858 | 0.9799 | - |
22/07/2011 | 0.9858 | 0.9799 | - |
21/07/2011 | 0.9763 | 0.9704 | - |
20/07/2011 | 0.9721 | 0.9662 | - |
19/07/2011 | 0.9343 | 0.9287 | - |
18/07/2011 | 0.9259 | 0.9203 | - |
17/07/2011 | 0.9300 | 0.9244 | - |
16/07/2011 | 0.9300 | 0.9244 | - |
15/07/2011 | 0.9300 | 0.9245 | - |
14/07/2011 | 0.9322 | 0.9266 | - |
13/07/2011 | 0.9350 | 0.9294 | - |
12/07/2011 | 0.9393 | 0.9337 | - |
11/07/2011 | 0.9503 | 0.9446 | - |
10/07/2011 | 0.9532 | 0.9475 | - |
9/07/2011 | 0.9533 | 0.9476 | - |
8/07/2011 | 0.9533 | 0.9476 | - |
7/07/2011 | 0.9477 | 0.9420 | - |
6/07/2011 | 0.9426 | 0.9370 | - |
5/07/2011 | 0.9407 | 0.9351 | - |
4/07/2011 | 0.9384 | 0.9327 | - |
3/07/2011 | 0.9296 | 0.9240 | - |
2/07/2011 | 0.9296 | 0.9240 | - |
1/07/2011 | 0.9297 | 0.9241 | - |
30/06/2011 | 0.9151 | 0.9096 | - |
29/06/2011 | 0.9058 | 0.9003 | - |
28/06/2011 | 0.9060 | 0.9006 | - |
27/06/2011 | 0.9025 | 0.8971 | - |
26/06/2011 | 0.9074 | 0.9020 | - |
25/06/2011 | 0.9075 | 0.9020 | - |
24/06/2011 | 0.9075 | 0.9021 | - |
23/06/2011 | 0.9126 | 0.9071 | - |
22/06/2011 | 0.9038 | 0.8984 | - |
21/06/2011 | 0.9044 | 0.8990 | - |
20/06/2011 | 0.8938 | 0.8885 | - |
19/06/2011 | 0.9034 | 0.8980 | - |
18/06/2011 | 0.9034 | 0.8980 | - |
17/06/2011 | 0.9035 | 0.8981 | - |
16/06/2011 | 0.9081 | 0.9027 | - |
15/06/2011 | 0.9136 | 0.9082 | - |
14/06/2011 | 0.9161 | 0.9106 | - |
13/06/2011 | 0.9257 | 0.9202 | - |
12/06/2011 | 0.9264 | 0.9209 | - |
11/06/2011 | 0.9265 | 0.9210 | - |
10/06/2011 | 0.9265 | 0.9210 | - |
9/06/2011 | 0.9253 | 0.9197 | - |
8/06/2011 | 0.9268 | 0.9212 | - |
7/06/2011 | 0.9350 | 0.9294 | - |
6/06/2011 | 0.9415 | 0.9359 | - |
5/06/2011 | 0.9382 | 0.9326 | - |
4/06/2011 | 0.9383 | 0.9327 | - |
3/06/2011 | 0.9384 | 0.9328 | - |
2/06/2011 | 0.9516 | 0.9459 | - |
1/06/2011 | 0.9528 | 0.9471 | - |
31/05/2011 | 0.9611 | 0.9553 | - |
30/05/2011 | 0.9537 | 0.9480 | - |
29/05/2011 | 0.9518 | 0.9461 | - |
28/05/2011 | 0.9519 | 0.9462 | - |
27/05/2011 | 0.9519 | 0.9462 | - |
26/05/2011 | 0.9524 | 0.9467 | - |
25/05/2011 | 0.9552 | 0.9495 | - |
24/05/2011 | 0.9517 | 0.9460 | - |
23/05/2011 | 0.9607 | 0.9549 | - |
22/05/2011 | 0.9668 | 0.9610 | - |
21/05/2011 | 0.9668 | 0.9611 | - |
20/05/2011 | 0.9669 | 0.9611 | - |
19/05/2011 | 0.9712 | 0.9653 | - |
18/05/2011 | 0.9656 | 0.9599 | - |
17/05/2011 | 0.9673 | 0.9615 | - |
16/05/2011 | 0.9699 | 0.9641 | - |
15/05/2011 | 0.9841 | 0.9782 | - |
14/05/2011 | 0.9841 | 0.9782 | - |
13/05/2011 | 0.9842 | 0.9783 | - |
12/05/2011 | 0.9796 | 0.9738 | - |
11/05/2011 | 0.9778 | 0.9719 | - |
10/05/2011 | 0.9769 | 0.9711 | - |
9/05/2011 | 0.9834 | 0.9775 | - |
8/05/2011 | 0.9855 | 0.9796 | - |
7/05/2011 | 0.9855 | 0.9796 | - |
6/05/2011 | 0.9856 | 0.9797 | - |
5/05/2011 | 0.9880 | 0.9821 | - |
4/05/2011 | 0.9775 | 0.9717 | - |
3/05/2011 | 0.9809 | 0.9751 | - |
2/05/2011 | 0.9870 | 0.9811 | - |
1/05/2011 | 0.9895 | 0.9836 | - |
30/04/2011 | 0.9896 | 0.9836 | - |
29/04/2011 | 0.9896 | 0.9837 | - |
28/04/2011 | 1.0025 | 0.9965 | - |
27/04/2011 | 1.0039 | 0.9979 | - |
26/04/2011 | 1.0100 | 1.0040 | - |
25/04/2011 | 1.0083 | 1.0023 | - |
24/04/2011 | 1.0076 | 1.0016 | - |
23/04/2011 | 1.0077 | 1.0016 | - |
22/04/2011 | 1.0077 | 1.0017 | - |
21/04/2011 | 1.0074 | 1.0013 | - |
20/04/2011 | 1.0039 | 0.9979 | - |
19/04/2011 | 1.0104 | 1.0044 | - |
18/04/2011 | 1.0196 | 1.0135 | - |
17/04/2011 | 1.0243 | 1.0182 | - |
16/04/2011 | 1.0243 | 1.0182 | - |
15/04/2011 | 1.0244 | 1.0183 | - |
14/04/2011 | 1.0330 | 1.0268 | - |
13/04/2011 | 1.0261 | 1.0200 | - |
12/04/2011 | 1.0179 | 1.0118 | - |
11/04/2011 | 1.0190 | 1.0129 | - |
10/04/2011 | 1.0210 | 1.0149 | - |
9/04/2011 | 1.0211 | 1.0150 | - |
8/04/2011 | 1.0211 | 1.0150 | - |
7/04/2011 | 1.0204 | 1.0143 | - |
6/04/2011 | 1.0233 | 1.0172 | - |
5/04/2011 | 1.0239 | 1.0178 | - |
4/04/2011 | 1.0223 | 1.0162 | - |
3/04/2011 | 1.0127 | 1.0067 | - |
2/04/2011 | 1.0128 | 1.0067 | - |
1/04/2011 | 1.0128 | 1.0068 | - |
31/03/2011 | 0.9946 | 0.9886 | - |
30/03/2011 | 0.9958 | 0.9899 | - |
29/03/2011 | 0.9845 | 0.9786 | - |
28/03/2011 | 0.9823 | 0.9764 | - |
27/03/2011 | 0.9933 | 0.9873 | - |
26/03/2011 | 0.9933 | 0.9874 | - |
25/03/2011 | 0.9934 | 0.9874 | - |
24/03/2011 | 0.9910 | 0.9850 | - |
23/03/2011 | 0.9907 | 0.9848 | - |
22/03/2011 | 1.0005 | 0.9945 | - |
21/03/2011 | 1.0034 | 0.9974 | - |
20/03/2011 | 0.9969 | 0.9910 | - |
19/03/2011 | 0.9970 | 0.9910 | - |
18/03/2011 | 0.9970 | 0.9910 | - |
17/03/2011 | 1.0041 | 0.9981 | - |
16/03/2011 | 0.9850 | 0.9791 | - |
15/03/2011 | 0.9745 | 0.9687 | - |
14/03/2011 | 0.9807 | 0.9748 | - |
13/03/2011 | 0.9769 | 0.9711 | - |
12/03/2011 | 0.9770 | 0.9712 | - |
11/03/2011 | 0.9770 | 0.9712 | - |
10/03/2011 | 0.9924 | 0.9864 | - |
9/03/2011 | 1.0021 | 0.9961 | - |
8/03/2011 | 1.0036 | 0.9976 | - |
7/03/2011 | 0.9933 | 0.9874 | - |
6/03/2011 | 1.0071 | 1.0011 | - |
5/03/2011 | 1.0071 | 1.0011 | - |
4/03/2011 | 1.0072 | 1.0012 | - |
3/03/2011 | 0.9955 | 0.9895 | - |
2/03/2011 | 0.9759 | 0.9701 | - |
1/03/2011 | 0.9840 | 0.9781 | - |
28/02/2011 | 0.9749 | 0.9691 | - |
27/02/2011 | 0.9663 | 0.9606 | - |
26/02/2011 | 0.9664 | 0.9606 | - |
25/02/2011 | 0.9664 | 0.9606 | - |
24/02/2011 | 0.9584 | 0.9527 | - |
23/02/2011 | 0.9783 | 0.9724 | - |
22/02/2011 | 0.9829 | 0.9770 | - |
21/02/2011 | 0.9903 | 0.9844 | - |
20/02/2011 | 0.9847 | 0.9788 | - |
19/02/2011 | 0.9848 | 0.9789 | - |
18/02/2011 | 0.9848 | 0.9789 | - |
17/02/2011 | 0.9751 | 0.9693 | - |
16/02/2011 | 0.9901 | 0.9842 | - |
15/02/2011 | 1.0022 | 0.9962 | - |
14/02/2011 | 0.9918 | 0.9859 | - |
13/02/2011 | 0.9778 | 0.9719 | - |
12/02/2011 | 0.9764 | 0.9705 | - |
11/02/2011 | 0.9764 | 0.9706 | - |
10/02/2011 | 0.9823 | 0.9764 | - |
9/02/2011 | 0.9831 | 0.9772 | - |
8/02/2011 | 0.9749 | 0.9691 | - |
7/02/2011 | 0.9733 | 0.9675 | - |
6/02/2011 | 0.9638 | 0.9581 | - |
5/02/2011 | 0.9639 | 0.9581 | - |
4/02/2011 | 0.9639 | 0.9582 | - |
3/02/2011 | 0.9634 | 0.9577 | - |
2/02/2011 | 0.9612 | 0.9554 | - |
1/02/2011 | 0.9579 | 0.9522 | - |
31/01/2011 | 0.9490 | 0.9434 | - |
30/01/2011 | 0.9557 | 0.9500 | - |
29/01/2011 | 0.9558 | 0.9501 | - |
28/01/2011 | 0.9558 | 0.9501 | - |
27/01/2011 | 0.9671 | 0.9613 | - |
26/01/2011 | 0.9612 | 0.9554 | - |
25/01/2011 | 0.9559 | 0.9502 | - |
24/01/2011 | 0.9505 | 0.9448 | - |
23/01/2011 | 0.9535 | 0.9478 | - |
22/01/2011 | 0.9536 | 0.9479 | - |
21/01/2011 | 0.9536 | 0.9479 | - |
20/01/2011 | 0.9563 | 0.9506 | - |
19/01/2011 | 0.9530 | 0.9473 | - |
18/01/2011 | 0.9521 | 0.9464 | - |
17/01/2011 | 0.9489 | 0.9432 | - |
16/01/2011 | 0.9520 | 0.9463 | - |
15/01/2011 | 0.9520 | 0.9463 | - |
14/01/2011 | 0.9521 | 0.9464 | - |
13/01/2011 | 0.9430 | 0.9373 | - |
12/01/2011 | 0.9363 | 0.9307 | - |
11/01/2011 | 0.9391 | 0.9335 | - |
10/01/2011 | 0.9331 | 0.9276 | - |
9/01/2011 | 0.9354 | 0.9298 | - |
8/01/2011 | 0.9354 | 0.9298 | - |
7/01/2011 | 0.9355 | 0.9299 | - |
6/01/2011 | 0.9348 | 0.9292 | - |
5/01/2011 | 0.9339 | 0.9284 | - |
4/01/2011 | 0.9330 | 0.9274 | - |
3/01/2011 | 0.9208 | 0.9153 | - |
2/01/2011 | 0.9183 | 0.9128 | - |
1/01/2011 | 0.9184 | 0.9129 | - |
31/12/2010 | 0.9184 | 0.9129 | - |
30/12/2010 | 0.9200 | 0.9145 | - |
29/12/2010 | 0.9198 | 0.9143 | - |
28/12/2010 | 0.9196 | 0.9141 | - |
27/12/2010 | 0.9238 | 0.9183 | - |
26/12/2010 | 0.9230 | 0.9175 | - |
25/12/2010 | 0.9230 | 0.9175 | - |
24/12/2010 | 0.9231 | 0.9176 | - |
23/12/2010 | 0.9188 | 0.9133 | - |
22/12/2010 | 0.9229 | 0.9174 | - |
21/12/2010 | 0.9211 | 0.9156 | - |
20/12/2010 | 0.9196 | 0.9141 | - |
19/12/2010 | 0.9186 | 0.9131 | - |
18/12/2010 | 0.9186 | 0.9131 | - |
17/12/2010 | 0.9187 | 0.9132 | - |
16/12/2010 | 0.9135 | 0.9081 | - |
15/12/2010 | 0.9121 | 0.9067 | - |
14/12/2010 | 0.9087 | 0.9033 | - |
13/12/2010 | 0.9095 | 0.9041 | - |
12/12/2010 | 0.9162 | 0.9107 | - |
11/12/2010 | 0.9162 | 0.9108 | - |
10/12/2010 | 0.9163 | 0.9108 | - |
9/12/2010 | 0.9177 | 0.9122 | - |
8/12/2010 | 0.8815 | 0.8762 | - |
7/12/2010 | 0.8795 | 0.8743 | - |
6/12/2010 | 0.8822 | 0.8769 | - |
5/12/2010 | 0.8816 | 0.8763 | - |
4/12/2010 | 0.8816 | 0.8764 | - |
3/12/2010 | 0.8817 | 0.8764 | - |
2/12/2010 | 0.9036 | 0.8982 | - |
1/12/2010 | 0.9016 | 0.8962 | - |
30/11/2010 | 0.8920 | 0.8867 | - |
29/11/2010 | 0.8988 | 0.8935 | - |
28/11/2010 | 0.9048 | 0.8994 | - |
27/11/2010 | 0.9049 | 0.8995 | - |
26/11/2010 | 0.9049 | 0.8995 | - |
25/11/2010 | 0.9045 | 0.8991 | - |
24/11/2010 | 0.9018 | 0.8964 | - |
23/11/2010 | 0.9089 | 0.9035 | - |
22/11/2010 | 0.9157 | 0.9102 | - |
21/11/2010 | 0.9129 | 0.9074 | - |
20/11/2010 | 0.9129 | 0.9074 | - |
19/11/2010 | 0.9129 | 0.9075 | - |
18/11/2010 | 0.9040 | 0.8986 | - |
17/11/2010 | 0.8975 | 0.8921 | - |
16/11/2010 | 0.9023 | 0.8969 | - |
15/11/2010 | 0.9021 | 0.8967 | - |
14/11/2010 | 0.9090 | 0.9036 | - |
13/11/2010 | 0.9091 | 0.9037 | - |
12/11/2010 | 0.9091 | 0.9037 | - |
11/11/2010 | 0.9062 | 0.9008 | - |
10/11/2010 | 0.9064 | 0.9010 | - |
9/11/2010 | 0.9015 | 0.8961 | - |
8/11/2010 | 0.8964 | 0.8910 | - |
7/11/2010 | 0.9081 | 0.9027 | - |
6/11/2010 | 0.9082 | 0.9027 | - |
5/11/2010 | 0.9082 | 0.9028 | - |
4/11/2010 | 0.9063 | 0.9009 | - |
3/11/2010 | 0.9131 | 0.9076 | - |
2/11/2010 | 0.9136 | 0.9082 | - |
1/11/2010 | 0.9255 | 0.9199 | - |
31/10/2010 | 0.9294 | 0.9239 | - |
30/10/2010 | 0.9295 | 0.9239 | - |
29/10/2010 | 0.9295 | 0.9239 | - |
28/10/2010 | 0.9322 | 0.9267 | - |
27/10/2010 | 0.9189 | 0.9134 | - |
26/10/2010 | 0.9144 | 0.9089 | - |
25/10/2010 | 0.9110 | 0.9056 | - |
24/10/2010 | 0.9113 | 0.9058 | - |
23/10/2010 | 0.9113 | 0.9059 | - |
22/10/2010 | 0.9114 | 0.9059 | - |
21/10/2010 | 0.9163 | 0.9108 | - |
20/10/2010 | 0.9047 | 0.8993 | - |
19/10/2010 | 0.9007 | 0.8953 | - |
18/10/2010 | 0.9061 | 0.9006 | - |
17/10/2010 | 0.8945 | 0.8891 | - |
16/10/2010 | 0.8945 | 0.8892 | - |
15/10/2010 | 0.8946 | 0.8892 | - |
14/10/2010 | 0.8955 | 0.8902 | - |
13/10/2010 | 0.8852 | 0.8800 | - |
12/10/2010 | 0.8822 | 0.8769 | - |
11/10/2010 | 0.8836 | 0.8783 | - |
10/10/2010 | 0.8912 | 0.8858 | - |
9/10/2010 | 0.8912 | 0.8859 | - |
8/10/2010 | 0.8912 | 0.8859 | - |
7/10/2010 | 0.8929 | 0.8876 | - |
6/10/2010 | 0.8917 | 0.8864 | - |
5/10/2010 | 0.8882 | 0.8828 | - |
4/10/2010 | 0.8870 | 0.8816 | - |
3/10/2010 | 0.8857 | 0.8804 | - |
2/10/2010 | 0.8857 | 0.8804 | - |
1/10/2010 | 0.8858 | 0.8805 | - |
30/09/2010 | 0.8830 | 0.8777 | - |
29/09/2010 | 0.8710 | 0.8658 | - |
28/09/2010 | 0.8755 | 0.8702 | - |
27/09/2010 | 0.8857 | 0.8804 | - |
26/09/2010 | 0.8871 | 0.8818 | - |
25/09/2010 | 0.8871 | 0.8818 | - |
24/09/2010 | 0.8871 | 0.8818 | - |
23/09/2010 | 0.8854 | 0.8801 | - |
22/09/2010 | 0.8929 | 0.8876 | - |
21/09/2010 | 0.8939 | 0.8885 | - |
20/09/2010 | 0.9054 | 0.9000 | - |
19/09/2010 | 0.9028 | 0.8974 | - |
18/09/2010 | 0.9028 | 0.8974 | - |
17/09/2010 | 0.9029 | 0.8975 | - |
16/09/2010 | 0.8988 | 0.8934 | - |
15/09/2010 | 0.8927 | 0.8874 | - |
14/09/2010 | 0.8982 | 0.8928 | - |
13/09/2010 | 0.8986 | 0.8932 | - |
12/09/2010 | 0.8971 | 0.8918 | - |
11/09/2010 | 0.8972 | 0.8918 | - |
10/09/2010 | 0.8972 | 0.8918 | - |
9/09/2010 | 0.9042 | 0.8988 | - |
8/09/2010 | 0.9090 | 0.9036 | - |
7/09/2010 | 0.9000 | 0.8947 | - |
6/09/2010 | 0.9062 | 0.9008 | - |
5/09/2010 | 0.9207 | 0.9152 | - |
4/09/2010 | 0.9207 | 0.9152 | - |
3/09/2010 | 0.9208 | 0.9153 | - |
2/09/2010 | 0.9197 | 0.9142 | - |
1/09/2010 | 0.9171 | 0.9116 | - |
31/08/2010 | 0.9221 | 0.9165 | - |
30/08/2010 | 0.9319 | 0.9263 | - |
29/08/2010 | 0.9367 | 0.9311 | - |
28/08/2010 | 0.9367 | 0.9311 | - |
27/08/2010 | 0.9368 | 0.9312 | - |
26/08/2010 | 0.9511 | 0.9454 | - |
25/08/2010 | 0.9633 | 0.9575 | - |
24/08/2010 | 0.9630 | 0.9572 | - |
23/08/2010 | 0.9702 | 0.9644 | - |
22/08/2010 | 0.9702 | 0.9644 | - |
21/08/2010 | 0.9702 | 0.9644 | - |
20/08/2010 | 0.9702 | 0.9644 | - |
19/08/2010 | 0.9701 | 0.9643 | - |
18/08/2010 | 0.9648 | 0.9590 | - |
17/08/2010 | 0.9693 | 0.9635 | - |
16/08/2010 | 0.9743 | 0.9685 | - |
15/08/2010 | 0.9769 | 0.9710 | - |
14/08/2010 | 0.9769 | 0.9711 | - |
13/08/2010 | 0.9769 | 0.9711 | - |
12/08/2010 | 0.9669 | 0.9611 | - |
11/08/2010 | 0.9812 | 0.9754 | - |
10/08/2010 | 0.9902 | 0.9842 | - |
9/08/2010 | 0.9930 | 0.9871 | - |
8/08/2010 | 0.9908 | 0.9849 | - |
7/08/2010 | 0.9909 | 0.9849 | - |
6/08/2010 | 0.9906 | 0.9847 | - |
5/08/2010 | 0.9867 | 0.9808 | - |
4/08/2010 | 0.9794 | 0.9735 | - |
3/08/2010 | 0.9754 | 0.9695 | - |
2/08/2010 | 0.9725 | 0.9666 | - |
1/08/2010 | 0.9680 | 0.9622 | - |
31/07/2010 | 0.9681 | 0.9623 | - |
30/07/2010 | 0.9681 | 0.9623 | - |
29/07/2010 | 0.9699 | 0.9641 | - |
28/07/2010 | 0.9732 | 0.9673 | - |
27/07/2010 | 0.9613 | 0.9555 | - |
26/07/2010 | 0.9744 | 0.9686 | - |
25/07/2010 | 0.9746 | 0.9688 | - |
24/07/2010 | 0.9735 | 0.9677 | - |
23/07/2010 | 0.9735 | 0.9676 | - |
22/07/2010 | 0.9544 | 0.9487 | - |
21/07/2010 | 0.9513 | 0.9456 | - |
20/07/2010 | 0.9524 | 0.9467 | - |
19/07/2010 | 0.9579 | 0.9522 | - |
18/07/2010 | 0.9598 | 0.9540 | - |
17/07/2010 | 0.9598 | 0.9540 | - |
16/07/2010 | 0.9598 | 0.9541 | - |
15/07/2010 | 0.9657 | 0.9599 | - |
14/07/2010 | 0.9620 | 0.9562 | - |
13/07/2010 | 0.9603 | 0.9545 | - |
12/07/2010 | 0.9623 | 0.9565 | - |
11/07/2010 | 0.9620 | 0.9563 | - |
10/07/2010 | 0.9621 | 0.9563 | - |
9/07/2010 | 0.9621 | 0.9563 | - |
8/07/2010 | 0.9643 | 0.9585 | - |
7/07/2010 | 0.9790 | 0.9732 | - |
6/07/2010 | 0.9771 | 0.9713 | - |
5/07/2010 | 0.9811 | 0.9752 | - |
4/07/2010 | 0.9551 | 0.9493 | - |
3/07/2010 | 0.9551 | 0.9494 | - |
2/07/2010 | 0.9551 | 0.9494 | - |
1/07/2010 | 0.9506 | 0.9449 | - |
30/06/2010 | 0.9505 | 0.9448 | - |
29/06/2010 | 0.9527 | 0.9470 | - |
28/06/2010 | 0.9434 | 0.9377 | - |
27/06/2010 | 0.9429 | 0.9373 | - |
26/06/2010 | 0.9430 | 0.9373 | - |
25/06/2010 | 0.9430 | 0.9374 | - |
24/06/2010 | 0.9545 | 0.9488 | - |
23/06/2010 | 0.9474 | 0.9417 | - |
22/06/2010 | 0.9486 | 0.9429 | - |
21/06/2010 | 0.9547 | 0.9490 | - |
20/06/2010 | 0.9607 | 0.9550 | - |
19/06/2010 | 0.9608 | 0.9550 | - |
18/06/2010 | 0.9608 | 0.9551 | - |
17/06/2010 | 0.9619 | 0.9561 | - |
16/06/2010 | 0.9627 | 0.9570 | - |
15/06/2010 | 0.9639 | 0.9582 | - |
14/06/2010 | 0.9554 | 0.9497 | - |
13/06/2010 | 0.9582 | 0.9524 | - |
12/06/2010 | 0.9582 | 0.9525 | - |
11/06/2010 | 0.9583 | 0.9525 | - |
10/06/2010 | 0.9589 | 0.9531 | - |
9/06/2010 | 0.9685 | 0.9627 | - |
8/06/2010 | 0.9703 | 0.9644 | - |
7/06/2010 | 0.9711 | 0.9653 | - |
6/06/2010 | 0.9740 | 0.9681 | - |
5/06/2010 | 0.9740 | 0.9682 | - |
4/06/2010 | 0.9740 | 0.9682 | - |
3/06/2010 | 0.9678 | 0.9620 | - |
2/06/2010 | 0.9685 | 0.9627 | - |
1/06/2010 | 0.9670 | 0.9612 | - |
31/05/2010 | 0.9658 | 0.9600 | - |
30/05/2010 | 0.9626 | 0.9569 | - |
29/05/2010 | 0.9627 | 0.9569 | - |
28/05/2010 | 0.9627 | 0.9569 | - |
27/05/2010 | 0.9567 | 0.9509 | - |
26/05/2010 | 0.9592 | 0.9534 | - |
25/05/2010 | 0.9493 | 0.9437 | - |
24/05/2010 | 0.9627 | 0.9569 | - |
23/05/2010 | 0.9665 | 0.9607 | - |
22/05/2010 | 0.9665 | 0.9608 | - |
21/05/2010 | 0.9666 | 0.9608 | - |
20/05/2010 | 0.9914 | 0.9855 | - |
19/05/2010 | 0.9784 | 0.9725 | - |
18/05/2010 | 0.9713 | 0.9655 | - |
17/05/2010 | 0.9670 | 0.9613 | - |
16/05/2010 | 0.9695 | 0.9637 | - |
15/05/2010 | 0.9695 | 0.9637 | - |
14/05/2010 | 0.9695 | 0.9637 | - |
13/05/2010 | 0.9787 | 0.9729 | - |
12/05/2010 | 0.9850 | 0.9791 | - |
11/05/2010 | 0.9839 | 0.9781 | - |
10/05/2010 | 0.9828 | 0.9769 | - |
9/05/2010 | 0.9622 | 0.9565 | - |
8/05/2010 | 0.9623 | 0.9565 | - |
7/05/2010 | 0.9624 | 0.9566 | - |
6/05/2010 | 0.9655 | 0.9598 | - |
5/05/2010 | 0.9609 | 0.9551 | - |
4/05/2010 | 0.9715 | 0.9657 | - |
3/05/2010 | 0.9804 | 0.9746 | - |
2/05/2010 | 0.9825 | 0.9766 | - |
1/05/2010 | 0.9825 | 0.9766 | - |
30/04/2010 | 0.9825 | 0.9767 | - |
29/04/2010 | 0.9943 | 0.9883 | - |
28/04/2010 | 0.9961 | 0.9902 | - |
27/04/2010 | 1.0007 | 0.9947 | - |
26/04/2010 | 1.0079 | 1.0019 | - |
25/04/2010 | 1.0137 | 1.0076 | - |
24/04/2010 | 1.0137 | 1.0076 | - |
23/04/2010 | 1.0137 | 1.0077 | - |
22/04/2010 | 1.0150 | 1.0089 | - |
21/04/2010 | 1.0082 | 1.0021 | - |
20/04/2010 | 1.0033 | 0.9973 | - |
19/04/2010 | 1.0001 | 0.9941 | - |
18/04/2010 | 1.0025 | 0.9965 | - |
17/04/2010 | 1.0026 | 0.9966 | - |
16/04/2010 | 1.0026 | 0.9966 | - |
15/04/2010 | 1.0011 | 0.9951 | - |
14/04/2010 | 0.9951 | 0.9892 | - |
13/04/2010 | 1.0002 | 0.9943 | - |
12/04/2010 | 0.9959 | 0.9899 | - |
11/04/2010 | 0.9925 | 0.9866 | - |
10/04/2010 | 0.9925 | 0.9866 | - |
9/04/2010 | 0.9926 | 0.9866 | - |
8/04/2010 | 0.9897 | 0.9838 | - |
7/04/2010 | 0.9946 | 0.9886 | - |
6/04/2010 | 0.9926 | 0.9867 | - |
5/04/2010 | 0.9915 | 0.9856 | - |
4/04/2010 | 0.9921 | 0.9862 | - |
3/04/2010 | 0.9921 | 0.9862 | - |
2/04/2010 | 0.9922 | 0.9862 | - |
1/04/2010 | 0.9930 | 0.9870 | - |
31/03/2010 | 0.9895 | 0.9835 | - |
30/03/2010 | 0.9901 | 0.9842 | - |
29/03/2010 | 0.9895 | 0.9836 | - |
28/03/2010 | 0.9973 | 0.9913 | - |
27/03/2010 | 0.9973 | 0.9914 | - |
26/03/2010 | 0.9974 | 0.9914 | - |
25/03/2010 | 0.9896 | 0.9837 | - |
24/03/2010 | 0.9880 | 0.9821 | - |
23/03/2010 | 0.9889 | 0.9830 | - |
22/03/2010 | 0.9915 | 0.9856 | - |
21/03/2010 | 0.9916 | 0.9857 | - |
20/03/2010 | 0.9916 | 0.9857 | - |
19/03/2010 | 0.9917 | 0.9857 | - |
18/03/2010 | 0.9863 | 0.9804 | - |
17/03/2010 | 0.9880 | 0.9821 | - |
16/03/2010 | 0.9925 | 0.9865 | - |
15/03/2010 | 0.9879 | 0.9820 | - |
14/03/2010 | 0.9947 | 0.9887 | - |
13/03/2010 | 0.9947 | 0.9888 | - |
12/03/2010 | 0.9948 | 0.9888 | - |
11/03/2010 | 0.9948 | 0.9889 | - |
10/03/2010 | 0.9980 | 0.9920 | - |
9/03/2010 | 0.9942 | 0.9883 | - |
8/03/2010 | 0.9922 | 0.9863 | - |
7/03/2010 | 0.9756 | 0.9698 | - |
6/03/2010 | 0.9756 | 0.9698 | - |
5/03/2010 | 0.9758 | 0.9699 | - |
4/03/2010 | 0.9761 | 0.9703 | - |
3/03/2010 | 0.9780 | 0.9722 | - |
2/03/2010 | 0.9756 | 0.9697 | - |
1/03/2010 | 0.9720 | 0.9662 | - |
28/02/2010 | 0.9830 | 0.9771 | - |
27/02/2010 | 0.9830 | 0.9772 | - |
26/02/2010 | 0.9831 | 0.9772 | - |
25/02/2010 | 0.9881 | 0.9822 | - |
24/02/2010 | 0.9867 | 0.9808 | - |
23/02/2010 | 0.9991 | 0.9932 | - |
22/02/2010 | 1.0006 | 0.9947 | - |
21/02/2010 | 1.0013 | 0.9953 | - |
20/02/2010 | 1.0014 | 0.9954 | - |
19/02/2010 | 1.0014 | 0.9954 | - |
18/02/2010 | 1.0044 | 0.9984 | - |
17/02/2010 | 1.0025 | 0.9965 | - |
16/02/2010 | 1.0004 | 0.9944 | - |
15/02/2010 | 1.0116 | 1.0055 | - |
14/02/2010 | 1.0151 | 1.0090 | - |
13/02/2010 | 1.0151 | 1.0090 | - |
12/02/2010 | 1.0152 | 1.0091 | - |
11/02/2010 | 1.0126 | 1.0065 | - |
10/02/2010 | 1.0192 | 1.0131 | - |
9/02/2010 | 1.0184 | 1.0123 | - |
8/02/2010 | 1.0237 | 1.0175 | - |
7/02/2010 | 1.0270 | 1.0209 | - |
6/02/2010 | 1.0271 | 1.0209 | - |
5/02/2010 | 1.0271 | 1.0210 | - |
4/02/2010 | 1.0451 | 1.0389 | - |
3/02/2010 | 1.0515 | 1.0452 | - |
2/02/2010 | 1.0364 | 1.0302 | - |
1/02/2010 | 1.0206 | 1.0145 | - |
31/01/2010 | 1.0364 | 1.0302 | - |
30/01/2010 | 1.0365 | 1.0303 | - |
29/01/2010 | 1.0365 | 1.0303 | - |
28/01/2010 | 1.0589 | 1.0526 | - |
27/01/2010 | 1.0635 | 1.0571 | - |
26/01/2010 | 1.0417 | 1.0355 | - |
25/01/2010 | 1.0485 | 1.0422 | - |
24/01/2010 | 1.0653 | 1.0590 | - |
23/01/2010 | 1.0654 | 1.0590 | - |
22/01/2010 | 1.0654 | 1.0590 | - |
21/01/2010 | 1.0932 | 1.0867 | - |
20/01/2010 | 1.1005 | 1.0940 | - |
19/01/2010 | 1.0988 | 1.0922 | - |
18/01/2010 | 1.0999 | 1.0933 | - |
17/01/2010 | 1.0917 | 1.0851 | - |
16/01/2010 | 1.0917 | 1.0852 | - |
15/01/2010 | 1.0917 | 1.0852 | - |
14/01/2010 | 1.0876 | 1.0811 | - |
13/01/2010 | 1.0935 | 1.0870 | - |
12/01/2010 | 1.0955 | 1.0890 | - |
11/01/2010 | 1.1012 | 1.0946 | - |
10/01/2010 | 1.1037 | 1.0971 | - |
9/01/2010 | 1.1037 | 1.0971 | - |
8/01/2010 | 1.1037 | 1.0971 | - |
7/01/2010 | 1.1100 | 1.1034 | - |
6/01/2010 | 1.1152 | 1.1086 | - |
5/01/2010 | 1.0956 | 1.0891 | - |
4/01/2010 | 1.1017 | 1.0951 | - |
3/01/2010 | 1.0868 | 1.0803 | - |
2/01/2010 | 1.0868 | 1.0803 | - |
1/01/2010 | 1.0869 | 1.0804 | - |
31/12/2009 | 1.0876 | 1.0811 | - |
30/12/2009 | 1.0808 | 1.0743 | - |
29/12/2009 | 1.0780 | 1.0716 | - |
28/12/2009 | 1.0792 | 1.0727 | - |
27/12/2009 | 1.0774 | 1.0709 | - |
26/12/2009 | 1.0774 | 1.0710 | - |
25/12/2009 | 1.0775 | 1.0710 | - |
24/12/2009 | 1.0772 | 1.0707 | - |
23/12/2009 | 1.0757 | 1.0692 | - |
22/12/2009 | 1.0752 | 1.0687 | - |
21/12/2009 | 1.0716 | 1.0652 | - |
20/12/2009 | 1.0576 | 1.0512 | - |
19/12/2009 | 1.0576 | 1.0513 | - |
18/12/2009 | 1.0577 | 1.0513 | - |
17/12/2009 | 1.0558 | 1.0495 | - |
16/12/2009 | 1.0687 | 1.0623 | - |
15/12/2009 | 1.0536 | 1.0473 | - |
14/12/2009 | 1.0578 | 1.0515 | - |
13/12/2009 | 1.0559 | 1.0496 | - |
12/12/2009 | 1.0559 | 1.0496 | - |
11/12/2009 | 1.0560 | 1.0497 | - |
10/12/2009 | 1.0610 | 1.0546 | - |
9/12/2009 | 1.0711 | 1.0647 | - |
8/12/2009 | 1.0745 | 1.0681 | - |
7/12/2009 | 1.0774 | 1.0710 | - |
6/12/2009 | 1.0894 | 1.0829 | - |
5/12/2009 | 1.0895 | 1.0830 | - |
4/12/2009 | 1.0895 | 1.0830 | - |
3/12/2009 | 1.0845 | 1.0780 | - |
2/12/2009 | 1.0917 | 1.0852 | - |
1/12/2009 | 1.0934 | 1.0868 | - |
30/11/2009 | 1.0971 | 1.0906 | - |
29/11/2009 | 1.0935 | 1.0870 | - |
28/11/2009 | 1.0936 | 1.0871 | - |
27/11/2009 | 1.0936 | 1.0871 | - |
26/11/2009 | 1.0936 | 1.0871 | - |
25/11/2009 | 1.0946 | 1.0881 | - |
24/11/2009 | 1.0860 | 1.0795 | - |
23/11/2009 | 1.0863 | 1.0798 | - |
22/11/2009 | 1.0759 | 1.0694 | - |
21/11/2009 | 1.0759 | 1.0695 | - |
20/11/2009 | 1.0760 | 1.0695 | - |
19/11/2009 | 1.0744 | 1.0680 | - |
18/11/2009 | 1.0744 | 1.0680 | - |
17/11/2009 | 1.0752 | 1.0687 | - |
16/11/2009 | 1.0608 | 1.0544 | - |
15/11/2009 | 1.0571 | 1.0508 | - |
14/11/2009 | 1.0572 | 1.0508 | - |
13/11/2009 | 1.0572 | 1.0509 | - |
12/11/2009 | 1.0531 | 1.0468 | - |
11/11/2009 | 1.0579 | 1.0516 | - |
10/11/2009 | 1.0559 | 1.0496 | - |
9/11/2009 | 1.0624 | 1.0560 | - |
8/11/2009 | 1.0590 | 1.0527 | - |
7/11/2009 | 1.0591 | 1.0527 | - |
6/11/2009 | 1.0591 | 1.0528 | - |
5/11/2009 | 1.0576 | 1.0513 | - |
4/11/2009 | 1.0578 | 1.0515 | - |
3/11/2009 | 1.0585 | 1.0521 | - |
2/11/2009 | 1.0374 | 1.0312 | - |
1/11/2009 | 1.0455 | 1.0392 | - |
31/10/2009 | 1.0453 | 1.0391 | - |
30/10/2009 | 1.0454 | 1.0391 | - |
29/10/2009 | 1.0358 | 1.0296 | - |
28/10/2009 | 1.0347 | 1.0285 | - |
27/10/2009 | 1.0495 | 1.0432 | - |
26/10/2009 | 1.0602 | 1.0539 | - |
25/10/2009 | 1.0527 | 1.0464 | - |
24/10/2009 | 1.0528 | 1.0465 | - |
23/10/2009 | 1.0528 | 1.0465 | - |
22/10/2009 | 1.0346 | 1.0284 | - |
21/10/2009 | 1.0171 | 1.0110 | - |
20/10/2009 | 1.0226 | 1.0165 | - |
19/10/2009 | 1.0292 | 1.0230 | - |
18/10/2009 | 1.0276 | 1.0215 | - |
17/10/2009 | 1.0277 | 1.0215 | - |
16/10/2009 | 1.0277 | 1.0216 | - |
15/10/2009 | 1.0179 | 1.0118 | - |
14/10/2009 | 1.0145 | 1.0085 | - |
13/10/2009 | 1.0087 | 1.0027 | - |
12/10/2009 | 0.9969 | 0.9910 | - |
11/10/2009 | 0.9959 | 0.9900 | - |
10/10/2009 | 0.9960 | 0.9900 | - |
9/10/2009 | 0.9960 | 0.9901 | - |
8/10/2009 | 0.9980 | 0.9921 | - |
7/10/2009 | 0.9998 | 0.9938 | - |
6/10/2009 | 0.9957 | 0.9897 | - |
5/10/2009 | 0.9987 | 0.9927 | - |
4/10/2009 | 1.0046 | 0.9986 | - |
3/10/2009 | 1.0047 | 0.9987 | - |
2/10/2009 | 1.0047 | 0.9987 | - |
1/10/2009 | 1.0128 | 1.0067 | - |
30/09/2009 | 1.0070 | 1.0009 | - |
29/09/2009 | 1.0122 | 1.0061 | - |
28/09/2009 | 1.0159 | 1.0099 | - |
27/09/2009 | 1.0283 | 1.0221 | - |
26/09/2009 | 1.0283 | 1.0222 | - |
25/09/2009 | 1.0284 | 1.0222 | - |
24/09/2009 | 1.0303 | 1.0241 | - |
23/09/2009 | 1.0287 | 1.0226 | - |
22/09/2009 | 1.0339 | 1.0277 | - |
21/09/2009 | 1.0296 | 1.0234 | - |
20/09/2009 | 1.0247 | 1.0186 | - |
19/09/2009 | 1.0248 | 1.0186 | - |
18/09/2009 | 1.0248 | 1.0187 | - |
17/09/2009 | 1.0308 | 1.0246 | - |
16/09/2009 | 1.0367 | 1.0305 | - |
15/09/2009 | 1.0436 | 1.0373 | - |
14/09/2009 | 1.0284 | 1.0222 | - |
13/09/2009 | 1.0249 | 1.0188 | - |
12/09/2009 | 1.0250 | 1.0188 | - |
11/09/2009 | 1.0250 | 1.0189 | - |
10/09/2009 | 1.0249 | 1.0188 | - |
9/09/2009 | 1.0235 | 1.0174 | - |
8/09/2009 | 1.0053 | 0.9993 | - |
7/09/2009 | 0.9923 | 0.9864 | - |
6/09/2009 | 0.9965 | 0.9905 | - |
5/09/2009 | 0.9965 | 0.9905 | - |
4/09/2009 | 0.9965 | 0.9906 | - |
3/09/2009 | 0.9962 | 0.9902 | - |
2/09/2009 | 0.9921 | 0.9861 | - |
1/09/2009 | 1.0000 | 0.9940 | - |
31/08/2009 | 1.0125 | 1.0064 | - |
30/08/2009 | 1.0137 | 1.0077 | - |
29/08/2009 | 1.0138 | 1.0077 | - |
28/08/2009 | 1.0138 | 1.0078 | - |
27/08/2009 | 1.0012 | 0.9952 | - |
26/08/2009 | 0.9882 | 0.9823 | - |
25/08/2009 | 0.9765 | 0.9707 | - |
24/08/2009 | 0.9692 | 0.9634 | - |
23/08/2009 | 0.9607 | 0.9550 | - |
22/08/2009 | 0.9608 | 0.9550 | - |
21/08/2009 | 0.9608 | 0.9551 | - |
20/08/2009 | 0.9591 | 0.9534 | - |
19/08/2009 | 0.9660 | 0.9602 | - |
18/08/2009 | 0.9667 | 0.9609 | - |
17/08/2009 | 0.9583 | 0.9526 | - |
16/08/2009 | 0.9700 | 0.9642 | - |
15/08/2009 | 0.9700 | 0.9642 | - |
14/08/2009 | 0.9700 | 0.9642 | - |
13/08/2009 | 0.9687 | 0.9629 | - |
12/08/2009 | 0.9671 | 0.9613 | - |
11/08/2009 | 0.9722 | 0.9664 | - |
10/08/2009 | 0.9718 | 0.9660 | - |
9/08/2009 | 0.9734 | 0.9676 | - |
8/08/2009 | 0.9734 | 0.9676 | - |
7/08/2009 | 0.9735 | 0.9677 | - |
6/08/2009 | 0.9663 | 0.9605 | - |
5/08/2009 | 0.9684 | 0.9626 | - |
4/08/2009 | 0.9549 | 0.9492 | - |
3/08/2009 | 0.9592 | 0.9534 | - |
2/08/2009 | 0.9468 | 0.9412 | - |
1/08/2009 | 0.9469 | 0.9412 | - |
31/07/2009 | 0.9469 | 0.9413 | - |
30/07/2009 | 0.9408 | 0.9352 | - |
29/07/2009 | 0.9421 | 0.9365 | - |
28/07/2009 | 0.9407 | 0.9351 | - |
27/07/2009 | 0.9532 | 0.9475 | - |
26/07/2009 | 0.9443 | 0.9386 | - |
25/07/2009 | 0.9443 | 0.9387 | - |
24/07/2009 | 0.9443 | 0.9387 | - |
23/07/2009 | 0.9390 | 0.9334 | - |
22/07/2009 | 0.9183 | 0.9128 | - |
21/07/2009 | 0.9290 | 0.9234 | - |
20/07/2009 | 0.9141 | 0.9086 | - |
19/07/2009 | 0.9081 | 0.9027 | - |
18/07/2009 | 0.9082 | 0.9027 | - |
17/07/2009 | 0.9082 | 0.9028 | - |
16/07/2009 | 0.8966 | 0.8913 | - |
15/07/2009 | 0.8855 | 0.8802 | - |
14/07/2009 | 0.8846 | 0.8793 | - |
13/07/2009 | 0.8882 | 0.8829 | - |
12/07/2009 | 0.8899 | 0.8846 | - |
11/07/2009 | 0.8899 | 0.8846 | - |
10/07/2009 | 0.8900 | 0.8847 | - |
9/07/2009 | 0.8788 | 0.8736 | - |
8/07/2009 | 0.8674 | 0.8622 | - |
7/07/2009 | 0.8568 | 0.8517 | - |
6/07/2009 | 0.8603 | 0.8552 | - |
5/07/2009 | 0.8594 | 0.8542 | - |
4/07/2009 | 0.8594 | 0.8543 | - |
3/07/2009 | 0.8594 | 0.8543 | - |
2/07/2009 | 0.8601 | 0.8549 | - |
1/07/2009 | 0.8537 | 0.8486 | - |
30/06/2009 | 0.8430 | 0.8379 | - |
29/06/2009 | 0.8454 | 0.8403 | - |
28/06/2009 | 0.8595 | 0.8544 | - |
27/06/2009 | 0.8596 | 0.8544 | - |
26/06/2009 | 0.8596 | 0.8545 | - |
25/06/2009 | 0.8755 | 0.8702 | - |
24/06/2009 | 0.8770 | 0.8718 | - |
23/06/2009 | 0.8776 | 0.8723 | - |
22/06/2009 | 0.8715 | 0.8662 | - |
21/06/2009 | 0.8695 | 0.8643 | - |
20/06/2009 | 0.8696 | 0.8644 | - |
19/06/2009 | 0.8696 | 0.8644 | - |
18/06/2009 | 0.8668 | 0.8616 | - |
17/06/2009 | 0.8707 | 0.8655 | - |
16/06/2009 | 0.8687 | 0.8635 | - |
15/06/2009 | 0.8751 | 0.8699 | - |
14/06/2009 | 0.8665 | 0.8613 | - |
13/06/2009 | 0.8665 | 0.8614 | - |
12/06/2009 | 0.8667 | 0.8615 | - |
11/06/2009 | 0.8687 | 0.8635 | - |
10/06/2009 | 0.8676 | 0.8624 | - |
9/06/2009 | 0.8774 | 0.8722 | - |
8/06/2009 | 0.8709 | 0.8657 | - |
7/06/2009 | 0.8643 | 0.8592 | - |
6/06/2009 | 0.8644 | 0.8592 | - |
5/06/2009 | 0.8644 | 0.8592 | - |
4/06/2009 | 0.8784 | 0.8732 | - |
3/06/2009 | 0.8702 | 0.8650 | - |
2/06/2009 | 0.8651 | 0.8599 | - |
1/06/2009 | 0.8668 | 0.8616 | - |
31/05/2009 | 0.8772 | 0.8719 | - |
30/05/2009 | 0.8772 | 0.8720 | - |
29/05/2009 | 0.8773 | 0.8720 | - |
28/05/2009 | 0.8743 | 0.8691 | - |
27/05/2009 | 0.8809 | 0.8756 | - |
26/05/2009 | 0.8640 | 0.8588 | - |
25/05/2009 | 0.8708 | 0.8656 | - |
24/05/2009 | 0.8710 | 0.8658 | - |
23/05/2009 | 0.8711 | 0.8658 | - |
22/05/2009 | 0.8711 | 0.8659 | - |
21/05/2009 | 0.8700 | 0.8648 | - |
20/05/2009 | 0.8651 | 0.8599 | - |
19/05/2009 | 0.8627 | 0.8576 | - |
18/05/2009 | 0.8658 | 0.8606 | - |
17/05/2009 | 0.8723 | 0.8670 | - |
16/05/2009 | 0.8723 | 0.8671 | - |
15/05/2009 | 0.8728 | 0.8676 | - |
14/05/2009 | 0.8702 | 0.8650 | - |
13/05/2009 | 0.8672 | 0.8620 | - |
12/05/2009 | 0.8617 | 0.8565 | - |
11/05/2009 | 0.8596 | 0.8544 | - |
10/05/2009 | 0.8547 | 0.8496 | - |
9/05/2009 | 0.8547 | 0.8496 | - |
8/05/2009 | 0.8548 | 0.8497 | - |
7/05/2009 | 0.8458 | 0.8407 | - |
6/05/2009 | 0.8517 | 0.8466 | - |
5/05/2009 | 0.8489 | 0.8438 | - |
4/05/2009 | 0.8540 | 0.8489 | - |
3/05/2009 | 0.8572 | 0.8520 | - |
2/05/2009 | 0.8572 | 0.8521 | - |
1/05/2009 | 0.8572 | 0.8521 | - |
30/04/2009 | 0.8454 | 0.8404 | - |
29/04/2009 | 0.8362 | 0.8312 | - |
28/04/2009 | 0.8486 | 0.8435 | - |
27/04/2009 | 0.8481 | 0.8430 | - |
26/04/2009 | 0.8177 | 0.8128 | - |
25/04/2009 | 0.8177 | 0.8128 | - |
24/04/2009 | 0.8177 | 0.8129 | - |
23/04/2009 | 0.8217 | 0.8168 | - |
22/04/2009 | 0.8139 | 0.8090 | - |
21/04/2009 | 0.8072 | 0.8024 | - |
20/04/2009 | 0.8017 | 0.7969 | - |
19/04/2009 | 0.7985 | 0.7938 | - |
18/04/2009 | 0.7986 | 0.7938 | - |
17/04/2009 | 0.7986 | 0.7938 | - |
16/04/2009 | 0.7945 | 0.7897 | - |
15/04/2009 | 0.7863 | 0.7816 | - |
14/04/2009 | 0.7823 | 0.7776 | - |
13/04/2009 | 0.7789 | 0.7742 | - |
12/04/2009 | 0.7801 | 0.7754 | - |
11/04/2009 | 0.7801 | 0.7754 | - |
10/04/2009 | 0.7801 | 0.7755 | - |
9/04/2009 | 0.7807 | 0.7761 | - |
8/04/2009 | 0.7853 | 0.7806 | - |
7/04/2009 | 0.7798 | 0.7751 | - |
6/04/2009 | 0.7799 | 0.7753 | - |
5/04/2009 | 0.7772 | 0.7725 | - |
4/04/2009 | 0.7772 | 0.7726 | - |
3/04/2009 | 0.7772 | 0.7726 | - |
2/04/2009 | 0.7750 | 0.7704 | - |
1/04/2009 | 0.7897 | 0.7850 | - |
31/03/2009 | 0.7879 | 0.7832 | - |
30/03/2009 | 0.7905 | 0.7858 | - |
29/03/2009 | 0.7832 | 0.7785 | - |
28/03/2009 | 0.7832 | 0.7785 | - |
27/03/2009 | 0.7832 | 0.7785 | - |
26/03/2009 | 0.7804 | 0.7757 | - |
25/03/2009 | 0.7815 | 0.7768 | - |
24/03/2009 | 0.7782 | 0.7735 | - |
23/03/2009 | 0.7757 | 0.7710 | - |
22/03/2009 | 0.7782 | 0.7736 | - |
21/03/2009 | 0.7783 | 0.7736 | - |
20/03/2009 | 0.7783 | 0.7736 | - |
19/03/2009 | 0.7795 | 0.7748 | - |
18/03/2009 | 0.7876 | 0.7828 | - |
17/03/2009 | 0.7866 | 0.7819 | - |
16/03/2009 | 0.7810 | 0.7764 | - |
15/03/2009 | 0.7818 | 0.7771 | - |
14/03/2009 | 0.7818 | 0.7771 | - |
13/03/2009 | 0.7818 | 0.7772 | - |
12/03/2009 | 0.7848 | 0.7801 | - |
11/03/2009 | 0.7832 | 0.7785 | - |
10/03/2009 | 0.7825 | 0.7778 | - |
9/03/2009 | 0.7884 | 0.7836 | - |
8/03/2009 | 0.7872 | 0.7825 | - |
7/03/2009 | 0.7872 | 0.7825 | - |
6/03/2009 | 0.7873 | 0.7826 | - |
5/03/2009 | 0.7911 | 0.7864 | - |
4/03/2009 | 0.7806 | 0.7759 | - |
3/03/2009 | 0.7867 | 0.7820 | - |
2/03/2009 | 0.7951 | 0.7903 | - |
1/03/2009 | 0.7948 | 0.7900 | - |
28/02/2009 | 0.7948 | 0.7900 | - |
27/02/2009 | 0.7948 | 0.7900 | - |
26/02/2009 | 0.7912 | 0.7865 | - |
25/02/2009 | 0.7954 | 0.7907 | - |
24/02/2009 | 0.7962 | 0.7914 | - |
23/02/2009 | 0.8017 | 0.7969 | - |
22/02/2009 | 0.8067 | 0.8018 | - |
21/02/2009 | 0.8067 | 0.8018 | - |
20/02/2009 | 0.8067 | 0.8018 | - |
19/02/2009 | 0.8131 | 0.8082 | - |
18/02/2009 | 0.8162 | 0.8113 | - |
17/02/2009 | 0.8234 | 0.8185 | - |
16/02/2009 | 0.8219 | 0.8170 | - |
15/02/2009 | 0.8169 | 0.8121 | - |
14/02/2009 | 0.8170 | 0.8121 | - |
13/02/2009 | 0.8170 | 0.8121 | - |
12/02/2009 | 0.8164 | 0.8115 | - |
11/02/2009 | 0.8155 | 0.8107 | - |
10/02/2009 | 0.8146 | 0.8097 | - |
9/02/2009 | 0.8060 | 0.8012 | - |
8/02/2009 | 0.7984 | 0.7936 | - |
7/02/2009 | 0.7984 | 0.7936 | - |
6/02/2009 | 0.7984 | 0.7936 | - |
5/02/2009 | 0.8071 | 0.8023 | - |
4/02/2009 | 0.8100 | 0.8052 | - |
3/02/2009 | 0.8137 | 0.8088 | - |
2/02/2009 | 0.8138 | 0.8090 | - |
1/02/2009 | 0.8137 | 0.8088 | - |
31/01/2009 | 0.8137 | 0.8088 | - |
30/01/2009 | 0.8137 | 0.8088 | - |
29/01/2009 | 0.8017 | 0.7969 | - |
28/01/2009 | 0.7893 | 0.7846 | - |
27/01/2009 | 0.7928 | 0.7880 | - |
26/01/2009 | 0.7905 | 0.7858 | - |
25/01/2009 | 0.7899 | 0.7851 | - |
24/01/2009 | 0.7899 | 0.7851 | - |
23/01/2009 | 0.7899 | 0.7851 | - |
22/01/2009 | 0.7927 | 0.7880 | - |
21/01/2009 | 0.7916 | 0.7868 | - |
20/01/2009 | 0.7927 | 0.7880 | - |
19/01/2009 | 0.7901 | 0.7854 | - |
18/01/2009 | 0.7997 | 0.7949 | - |
17/01/2009 | 0.7997 | 0.7949 | - |
16/01/2009 | 0.7997 | 0.7949 | - |
15/01/2009 | 0.8011 | 0.7963 | - |
14/01/2009 | 0.7993 | 0.7945 | - |
13/01/2009 | 0.8008 | 0.7960 | - |
12/01/2009 | 0.7964 | 0.7916 | - |
11/01/2009 | 0.7915 | 0.7868 | - |
10/01/2009 | 0.7915 | 0.7868 | - |
9/01/2009 | 0.7915 | 0.7868 | - |
8/01/2009 | 0.7899 | 0.7852 | - |
7/01/2009 | 0.7899 | 0.7852 | - |
6/01/2009 | 0.7875 | 0.7827 | - |
5/01/2009 | 0.7856 | 0.7809 | - |
4/01/2009 | 0.7870 | 0.7823 | - |
3/01/2009 | 0.7870 | 0.7823 | - |
2/01/2009 | 0.7870 | 0.7823 | - |
1/01/2009 | 0.7887 | 0.7840 | - |
31/12/2008 | 0.7879 | 0.7832 | - |
30/12/2008 | 0.7913 | 0.7866 | - |
29/12/2008 | 0.7936 | 0.7889 | - |
28/12/2008 | 0.7962 | 0.7914 | - |
27/12/2008 | 0.7962 | 0.7914 | - |
26/12/2008 | 0.7961 | 0.7914 | - |
25/12/2008 | 0.7945 | 0.7897 | - |
24/12/2008 | 0.7943 | 0.7896 | - |
23/12/2008 | 0.7946 | 0.7898 | - |
22/12/2008 | 0.7998 | 0.7950 | - |
21/12/2008 | 0.8045 | 0.7997 | - |
20/12/2008 | 0.8045 | 0.7997 | - |
19/12/2008 | 0.8045 | 0.7997 | - |
18/12/2008 | 0.8028 | 0.7980 | - |
17/12/2008 | 0.8041 | 0.7992 | - |
16/12/2008 | 0.8052 | 0.8004 | - |
15/12/2008 | 0.8034 | 0.7985 | - |
14/12/2008 | 0.8027 | 0.7979 | - |
13/12/2008 | 0.8027 | 0.7979 | - |
12/12/2008 | 0.8027 | 0.7979 | - |
11/12/2008 | 0.7953 | 0.7906 | - |
10/12/2008 | 0.7927 | 0.7880 | - |
9/12/2008 | 0.8040 | 0.7992 | - |
8/12/2008 | 0.8099 | 0.8051 | - |
7/12/2008 | 0.8100 | 0.8051 | - |
6/12/2008 | 0.8100 | 0.8051 | - |
5/12/2008 | 0.8100 | 0.8051 | - |
4/12/2008 | 0.8030 | 0.7982 | - |
3/12/2008 | 0.8016 | 0.7968 | - |
2/12/2008 | 0.7953 | 0.7905 | - |
1/12/2008 | 0.7849 | 0.7802 | - |
30/11/2008 | 0.7960 | 0.7913 | - |
29/11/2008 | 0.7960 | 0.7913 | - |
28/11/2008 | 0.7960 | 0.7913 | - |
27/11/2008 | 0.7898 | 0.7851 | - |
26/11/2008 | 0.7853 | 0.7806 | - |
25/11/2008 | 0.7797 | 0.7750 | - |
24/11/2008 | 0.7765 | 0.7718 | - |
23/11/2008 | 0.7661 | 0.7615 | - |
22/11/2008 | 0.7661 | 0.7616 | - |
21/11/2008 | 0.7661 | 0.7615 | - |
20/11/2008 | 0.7789 | 0.7742 | - |
19/11/2008 | 0.7772 | 0.7726 | - |
18/11/2008 | 0.7825 | 0.7778 | - |
17/11/2008 | 0.7888 | 0.7841 | - |
16/11/2008 | 0.7909 | 0.7862 | - |
15/11/2008 | 0.7910 | 0.7862 | - |
14/11/2008 | 0.7910 | 0.7862 | - |
13/11/2008 | 0.8005 | 0.7957 | - |
12/11/2008 | 0.7986 | 0.7938 | - |
11/11/2008 | 0.8060 | 0.8011 | - |
10/11/2008 | 0.8077 | 0.8028 | - |
9/11/2008 | 0.8002 | 0.7954 | - |
8/11/2008 | 0.8002 | 0.7954 | - |
7/11/2008 | 0.8002 | 0.7954 | - |
6/11/2008 | 0.8033 | 0.7985 | - |
5/11/2008 | 0.8173 | 0.8124 | - |
4/11/2008 | 0.8173 | 0.8124 | - |
3/11/2008 | 0.8009 | 0.7962 | - |
2/11/2008 | 0.8040 | 0.7992 | - |
1/11/2008 | 0.8040 | 0.7992 | - |
31/10/2008 | 0.8040 | 0.7992 | - |
30/10/2008 | 0.7951 | 0.7904 | - |
29/10/2008 | 0.7858 | 0.7811 | - |
28/10/2008 | 0.7951 | 0.7903 | - |
27/10/2008 | 0.8030 | 0.7982 | - |
26/10/2008 | 0.8089 | 0.8041 | - |
25/10/2008 | 0.8089 | 0.8041 | - |
24/10/2008 | 0.8089 | 0.8041 | - |
23/10/2008 | 0.8109 | 0.8060 | - |
22/10/2008 | 0.8191 | 0.8142 | - |
21/10/2008 | 0.8287 | 0.8238 | - |
20/10/2008 | 0.8285 | 0.8236 | - |
19/10/2008 | 0.8308 | 0.8258 | - |
18/10/2008 | 0.8308 | 0.8258 | - |
17/10/2008 | 0.8307 | 0.8258 | - |
16/10/2008 | 0.8338 | 0.8288 | - |
15/10/2008 | 0.8388 | 0.8338 | - |
14/10/2008 | 0.8428 | 0.8378 | - |
13/10/2008 | 0.8432 | 0.8382 | - |
12/10/2008 | 0.8272 | 0.8222 | - |
11/10/2008 | 0.8271 | 0.8222 | - |
10/10/2008 | 0.8271 | 0.8221 | - |
9/10/2008 | 0.8253 | 0.8204 | - |
8/10/2008 | 0.8342 | 0.8293 | - |
7/10/2008 | 0.8444 | 0.8394 | - |
6/10/2008 | 0.8572 | 0.8521 | - |
5/10/2008 | 0.8670 | 0.8618 | - |
4/10/2008 | 0.8669 | 0.8617 | - |
3/10/2008 | 0.8669 | 0.8617 | - |
2/10/2008 | 0.8692 | 0.8640 | - |
1/10/2008 | 0.8695 | 0.8643 | - |
30/09/2008 | 0.8679 | 0.8627 | - |
29/09/2008 | 0.8711 | 0.8659 | - |
28/09/2008 | 0.8741 | 0.8688 | - |
27/09/2008 | 0.8740 | 0.8688 | - |
26/09/2008 | 0.8740 | 0.8688 | - |
25/09/2008 | 0.8762 | 0.8710 | - |
24/09/2008 | 0.8764 | 0.8712 | - |
23/09/2008 | 0.8736 | 0.8683 | - |
22/09/2008 | 0.8836 | 0.8783 | - |
21/09/2008 | 0.8875 | 0.8821 | - |
20/09/2008 | 0.8874 | 0.8821 | - |
19/09/2008 | 0.8874 | 0.8821 | - |
18/09/2008 | 0.8799 | 0.8746 | - |
17/09/2008 | 0.8865 | 0.8812 | - |
16/09/2008 | 0.8902 | 0.8849 | - |
15/09/2008 | 0.8975 | 0.8921 | - |
14/09/2008 | 0.9009 | 0.8955 | - |
13/09/2008 | 0.9009 | 0.8955 | - |
12/09/2008 | 0.9008 | 0.8955 | - |
11/09/2008 | 0.8994 | 0.8940 | - |
10/09/2008 | 0.9005 | 0.8951 | - |
9/09/2008 | 0.9081 | 0.9026 | - |
8/09/2008 | 0.9172 | 0.9117 | - |
7/09/2008 | 0.9167 | 0.9113 | - |
6/09/2008 | 0.9167 | 0.9112 | - |
5/09/2008 | 0.9167 | 0.9112 | - |
4/09/2008 | 0.9211 | 0.9156 | - |
3/09/2008 | 0.9255 | 0.9199 | - |
2/09/2008 | 0.9237 | 0.9181 | - |
1/09/2008 | 0.9282 | 0.9227 | - |
31/08/2008 | 0.9291 | 0.9236 | - |
30/08/2008 | 0.9291 | 0.9235 | - |
29/08/2008 | 0.9291 | 0.9235 | - |
28/08/2008 | 0.9281 | 0.9225 | - |
27/08/2008 | 0.9253 | 0.9198 | - |
26/08/2008 | 0.9227 | 0.9171 | - |
25/08/2008 | 0.9255 | 0.9199 | - |
24/08/2008 | 0.9264 | 0.9209 | - |
23/08/2008 | 0.9264 | 0.9208 | - |
22/08/2008 | 0.9259 | 0.9203 | - |
21/08/2008 | 0.9235 | 0.9180 | - |
20/08/2008 | 0.9218 | 0.9163 | - |
19/08/2008 | 0.9187 | 0.9132 | - |
18/08/2008 | 0.9256 | 0.9201 | - |
17/08/2008 | 0.9323 | 0.9268 | - |
16/08/2008 | 0.9323 | 0.9267 | - |
15/08/2008 | 0.9323 | 0.9267 | - |
14/08/2008 | 0.9330 | 0.9274 | - |
13/08/2008 | 0.9384 | 0.9328 | - |
12/08/2008 | 0.9464 | 0.9407 | - |
11/08/2008 | 0.9556 | 0.9499 | - |
10/08/2008 | 0.9543 | 0.9486 | - |
9/08/2008 | 0.9544 | 0.9487 | - |
8/08/2008 | 0.9543 | 0.9486 | - |
7/08/2008 | 0.9504 | 0.9447 | - |
6/08/2008 | 0.9552 | 0.9495 | - |
5/08/2008 | 0.9530 | 0.9473 | - |
4/08/2008 | 0.9539 | 0.9482 | - |
3/08/2008 | 0.9549 | 0.9492 | - |
2/08/2008 | 0.9549 | 0.9492 | - |
1/08/2008 | 0.9548 | 0.9491 | - |
31/07/2008 | 0.9595 | 0.9537 | - |
30/07/2008 | 0.9516 | 0.9459 | - |
29/07/2008 | 0.9473 | 0.9416 | - |
28/07/2008 | 0.9451 | 0.9395 | - |
27/07/2008 | 0.9464 | 0.9408 | - |
26/07/2008 | 0.9464 | 0.9407 | - |
25/07/2008 | 0.9464 | 0.9407 | - |
24/07/2008 | 0.9496 | 0.9439 | - |
23/07/2008 | 0.9481 | 0.9424 | - |
22/07/2008 | 0.9436 | 0.9380 | - |
21/07/2008 | 0.9429 | 0.9373 | - |
20/07/2008 | 0.9437 | 0.9381 | - |
19/07/2008 | 0.9437 | 0.9381 | - |
18/07/2008 | 0.9437 | 0.9380 | - |
17/07/2008 | 0.9432 | 0.9375 | - |
16/07/2008 | 0.9353 | 0.9297 | - |
15/07/2008 | 0.9270 | 0.9214 | - |
14/07/2008 | 0.9381 | 0.9325 | - |
13/07/2008 | 0.9421 | 0.9365 | - |
12/07/2008 | 0.9421 | 0.9364 | - |
11/07/2008 | 0.9420 | 0.9364 | - |
10/07/2008 | 0.9456 | 0.9400 | - |
9/07/2008 | 0.9549 | 0.9492 | - |
8/07/2008 | 0.9528 | 0.9471 | - |
7/07/2008 | 0.9540 | 0.9483 | - |
6/07/2008 | 0.9499 | 0.9442 | - |
5/07/2008 | 0.9498 | 0.9442 | - |
4/07/2008 | 0.9498 | 0.9441 | - |
3/07/2008 | 0.9507 | 0.9450 | - |
2/07/2008 | 0.9625 | 0.9568 | - |
1/07/2008 | 0.9692 | 0.9634 | - |
30/06/2008 | 0.9677 | 0.9619 | - |
29/06/2008 | 0.9726 | 0.9668 | - |
28/06/2008 | 0.9726 | 0.9667 | - |
27/06/2008 | 0.9725 | 0.9667 | - |
26/06/2008 | 0.9835 | 0.9776 | - |
25/06/2008 | 0.9875 | 0.9816 | - |
24/06/2008 | 0.9874 | 0.9815 | - |
23/06/2008 | 0.9896 | 0.9837 | - |
22/06/2008 | 0.9929 | 0.9869 | - |
21/06/2008 | 0.9928 | 0.9869 | - |
20/06/2008 | 0.9928 | 0.9868 | - |
19/06/2008 | 0.9993 | 0.9933 | - |
18/06/2008 | 1.0060 | 1.0000 | - |
17/06/2008 | 1.0069 | 1.0009 | - |
16/06/2008 | 1.0113 | 1.0052 | - |
15/06/2008 | 1.0128 | 1.0067 | - |
14/06/2008 | 1.0127 | 1.0067 | - |
13/06/2008 | 1.0127 | 1.0066 | - |
12/06/2008 | 1.0104 | 1.0044 | - |
11/06/2008 | 1.0119 | 1.0059 | - |
10/06/2008 | 1.0201 | 1.0140 | - |
9/06/2008 | 1.0294 | 1.0232 | - |
8/06/2008 | 1.0265 | 1.0204 | - |
7/06/2008 | 1.0265 | 1.0204 | - |
6/06/2008 | 1.0265 | 1.0203 | - |
5/06/2008 | 1.0234 | 1.0173 | - |
4/06/2008 | 1.0234 | 1.0172 | - |
3/06/2008 | 1.0286 | 1.0225 | - |
2/06/2008 | 1.0346 | 1.0284 | - |
1/06/2008 | 1.0352 | 1.0290 | - |
31/05/2008 | 1.0352 | 1.0290 | - |
30/05/2008 | 1.0352 | 1.0290 | - |
29/05/2008 | 1.0297 | 1.0236 | - |
28/05/2008 | 1.0263 | 1.0202 | - |
27/05/2008 | 1.0256 | 1.0195 | - |
26/05/2008 | 1.0278 | 1.0216 | - |
25/05/2008 | 1.0306 | 1.0245 | - |
24/05/2008 | 1.0306 | 1.0244 | - |
23/05/2008 | 1.0306 | 1.0244 | - |
22/05/2008 | 1.0312 | 1.0250 | - |
21/05/2008 | 1.0273 | 1.0211 | - |
20/05/2008 | 1.0297 | 1.0236 | - |
19/05/2008 | 1.0336 | 1.0275 | - |
18/05/2008 | 1.0323 | 1.0261 | - |
17/05/2008 | 1.0322 | 1.0261 | - |
16/05/2008 | 1.0322 | 1.0260 | - |
15/05/2008 | 1.0290 | 1.0228 | - |
14/05/2008 | 1.0246 | 1.0184 | - |
13/05/2008 | 1.0165 | 1.0104 | - |
12/05/2008 | 1.0163 | 1.0102 | - |
11/05/2008 | 1.0130 | 1.0070 | - |
10/05/2008 | 1.0130 | 1.0069 | - |
9/05/2008 | 1.0129 | 1.0069 | - |
8/05/2008 | 1.0082 | 1.0022 | - |
7/05/2008 | 1.0085 | 1.0025 | - |
6/05/2008 | 1.0070 | 1.0010 | - |
5/05/2008 | 1.0049 | 0.9989 | - |
4/05/2008 | 1.0099 | 1.0039 | - |
3/05/2008 | 1.0099 | 1.0038 | - |
2/05/2008 | 1.0098 | 1.0038 | - |
1/05/2008 | 1.0069 | 1.0009 | - |
30/04/2008 | 1.0071 | 1.0010 | - |
29/04/2008 | 1.0134 | 1.0073 | - |
28/04/2008 | 1.0075 | 1.0014 | - |
27/04/2008 | 1.0075 | 1.0015 | - |
26/04/2008 | 1.0074 | 1.0014 | - |
25/04/2008 | 1.0074 | 1.0014 | - |
24/04/2008 | 1.0042 | 0.9982 | - |
23/04/2008 | 1.0062 | 1.0002 | - |
22/04/2008 | 1.0169 | 1.0108 | - |
21/04/2008 | 1.0170 | 1.0109 | - |
20/04/2008 | 1.0200 | 1.0139 | - |
19/04/2008 | 1.0200 | 1.0139 | - |
18/04/2008 | 1.0200 | 1.0139 | - |
17/04/2008 | 1.0004 | 0.9944 | - |
16/04/2008 | 0.9821 | 0.9763 | - |
15/04/2008 | 0.9790 | 0.9731 | - |
14/04/2008 | 0.9818 | 0.9760 | - |
13/04/2008 | 0.9736 | 0.9678 | - |
12/04/2008 | 0.9736 | 0.9677 | - |
11/04/2008 | 0.9735 | 0.9677 | - |
10/04/2008 | 0.9682 | 0.9625 | - |
9/04/2008 | 0.9655 | 0.9597 | - |
8/04/2008 | 0.9691 | 0.9633 | - |
7/04/2008 | 0.9726 | 0.9667 | - |
6/04/2008 | 0.9707 | 0.9649 | - |
5/04/2008 | 0.9706 | 0.9648 | - |
4/04/2008 | 0.9706 | 0.9648 | - |
3/04/2008 | 0.9741 | 0.9683 | - |
2/04/2008 | 0.9741 | 0.9683 | - |
1/04/2008 | 0.9739 | 0.9681 | - |
31/03/2008 | 0.9723 | 0.9665 | - |
30/03/2008 | 0.9743 | 0.9684 | - |
29/03/2008 | 0.9742 | 0.9684 | - |
28/03/2008 | 0.9742 | 0.9684 | - |
27/03/2008 | 0.9746 | 0.9688 | - |
26/03/2008 | 0.9750 | 0.9692 | - |
25/03/2008 | 0.9753 | 0.9695 | - |
24/03/2008 | 0.9724 | 0.9666 | - |
23/03/2008 | 0.9736 | 0.9677 | - |
22/03/2008 | 0.9735 | 0.9677 | - |
21/03/2008 | 0.9735 | 0.9676 | - |
20/03/2008 | 0.9733 | 0.9675 | - |
19/03/2008 | 0.9703 | 0.9645 | - |
18/03/2008 | 0.9748 | 0.9689 | - |
17/03/2008 | 0.9740 | 0.9681 | - |
16/03/2008 | 0.9761 | 0.9703 | - |
15/03/2008 | 0.9761 | 0.9703 | - |
14/03/2008 | 0.9760 | 0.9702 | - |
13/03/2008 | 0.9830 | 0.9772 | - |
12/03/2008 | 0.9824 | 0.9765 | - |
11/03/2008 | 0.9880 | 0.9820 | - |
10/03/2008 | 0.9910 | 0.9851 | - |
9/03/2008 | 0.9966 | 0.9907 | - |
8/03/2008 | 0.9966 | 0.9906 | - |
7/03/2008 | 0.9965 | 0.9906 | - |
6/03/2008 | 1.0017 | 0.9957 | - |
5/03/2008 | 1.0063 | 1.0002 | - |
4/03/2008 | 1.0079 | 1.0019 | - |
3/03/2008 | 1.0101 | 1.0040 | - |
2/03/2008 | 1.0058 | 0.9998 | - |
1/03/2008 | 1.0058 | 0.9998 | - |
29/02/2008 | 1.0059 | 0.9999 | - |
28/02/2008 | 1.0016 | 0.9956 | - |
27/02/2008 | 1.0057 | 0.9997 | - |
26/02/2008 | 1.0065 | 1.0005 | - |
25/02/2008 | 1.0069 | 1.0009 | - |
24/02/2008 | 0.9972 | 0.9912 | - |
23/02/2008 | 0.9971 | 0.9912 | - |
22/02/2008 | 0.9971 | 0.9911 | - |
21/02/2008 | 0.9994 | 0.9934 | - |
20/02/2008 | 0.9931 | 0.9872 | - |
19/02/2008 | 0.9912 | 0.9853 | - |
18/02/2008 | 0.9922 | 0.9863 | - |
17/02/2008 | 0.9923 | 0.9864 | - |
16/02/2008 | 0.9923 | 0.9863 | - |
15/02/2008 | 0.9922 | 0.9863 | - |
14/02/2008 | 0.9920 | 0.9861 | - |
13/02/2008 | 0.9958 | 0.9898 | - |
12/02/2008 | 0.9955 | 0.9896 | - |
11/02/2008 | 0.9918 | 0.9859 | - |
10/02/2008 | 0.9979 | 0.9920 | - |
9/02/2008 | 0.9979 | 0.9919 | - |
8/02/2008 | 0.9978 | 0.9918 | - |
7/02/2008 | 0.9982 | 0.9922 | - |
6/02/2008 | 1.0010 | 0.9950 | - |
5/02/2008 | 1.0014 | 0.9954 | - |
4/02/2008 | 1.0062 | 1.0001 | - |
3/02/2008 | 1.0003 | 0.9943 | - |
2/02/2008 | 1.0002 | 0.9942 | - |
1/02/2008 | 1.0002 | 0.9942 | - |
31/01/2008 | 0.9975 | 0.9915 | - |
30/01/2008 | 1.0009 | 0.9949 | - |
29/01/2008 | 1.0028 | 0.9968 | - |
28/01/2008 | 1.0025 | 0.9965 | - |
27/01/2008 | 1.0027 | 0.9967 | - |
26/01/2008 | 1.0028 | 0.9968 | - |
25/01/2008 | 1.0028 | 0.9968 | - |
24/01/2008 | 0.9992 | 0.9932 | - |
23/01/2008 | 0.9920 | 0.9861 | - |
22/01/2008 | 0.9884 | 0.9825 | - |
21/01/2008 | 1.0005 | 0.9945 | - |
20/01/2008 | 1.0022 | 0.9962 | - |
19/01/2008 | 1.0021 | 0.9961 | - |
18/01/2008 | 1.0020 | 0.9961 | - |
17/01/2008 | 1.0115 | 1.0055 | - |
16/01/2008 | 1.0165 | 1.0104 | - |
15/01/2008 | 1.0176 | 1.0116 | - |
14/01/2008 | 1.0234 | 1.0173 | - |
13/01/2008 | 1.0265 | 1.0204 | - |
12/01/2008 | 1.0265 | 1.0203 | - |
11/01/2008 | 1.0263 | 1.0202 | - |
10/01/2008 | 1.0293 | 1.0232 | - |
9/01/2008 | 1.0348 | 1.0286 | - |
8/01/2008 | 1.0373 | 1.0311 | - |
7/01/2008 | 1.0418 | 1.0356 | - |
6/01/2008 | 1.0455 | 1.0392 | - |
5/01/2008 | 1.0454 | 1.0392 | - |
4/01/2008 | 1.0453 | 1.0390 | - |
3/01/2008 | 1.0468 | 1.0405 | - |
2/01/2008 | 1.0480 | 1.0417 | - |
1/01/2008 | 1.0522 | 1.0459 | - |
31/12/2007 | 1.0520 | 1.0457 | - |
30/12/2007 | 1.0507 | 1.0445 | - |
29/12/2007 | 1.0507 | 1.0444 | - |
28/12/2007 | 1.0505 | 1.0442 | - |
27/12/2007 | 1.0494 | 1.0431 | - |
26/12/2007 | 1.0480 | 1.0418 | - |
25/12/2007 | 1.0479 | 1.0416 | - |
24/12/2007 | 1.0473 | 1.0410 | - |
23/12/2007 | 1.0464 | 1.0401 | - |
22/12/2007 | 1.0463 | 1.0401 | - |
21/12/2007 | 1.0462 | 1.0399 | - |
20/12/2007 | 1.0426 | 1.0363 | - |
19/12/2007 | 1.0415 | 1.0353 | - |
18/12/2007 | 1.0460 | 1.0397 | - |
17/12/2007 | 1.0505 | 1.0442 | - |
16/12/2007 | 1.0600 | 1.0537 | - |
15/12/2007 | 1.0600 | 1.0536 | - |
14/12/2007 | 1.0598 | 1.0535 | - |
13/12/2007 | 1.0601 | 1.0538 | - |
12/12/2007 | 1.0597 | 1.0533 | - |
11/12/2007 | 1.0636 | 1.0573 | - |
10/12/2007 | 1.0806 | 1.0741 | - |
9/12/2007 | 1.0758 | 1.0694 | - |
8/12/2007 | 1.0758 | 1.0694 | - |
7/12/2007 | 1.0813 | 1.0748 | - |
6/12/2007 | 1.0763 | 1.0698 | - |
5/12/2007 | 1.0783 | 1.0719 | - |
4/12/2007 | 1.0742 | 1.0677 | - |
3/12/2007 | 1.0606 | 1.0543 | - |
2/12/2007 | 1.0476 | 1.0413 | - |
1/12/2007 | 1.0475 | 1.0413 | - |
30/11/2007 | 1.0473 | 1.0411 | - |
29/11/2007 | 1.0407 | 1.0345 | - |
28/11/2007 | 1.0301 | 1.0239 | - |
27/11/2007 | 1.0283 | 1.0222 | - |
26/11/2007 | 1.0192 | 1.0131 | - |
25/11/2007 | 1.0221 | 1.0160 | - |
24/11/2007 | 1.0221 | 1.0159 | - |
23/11/2007 | 1.0220 | 1.0159 | - |
22/11/2007 | 1.0205 | 1.0144 | - |
21/11/2007 | 1.0234 | 1.0173 | - |
20/11/2007 | 1.0283 | 1.0222 | - |
19/11/2007 | 1.0250 | 1.0188 | - |
18/11/2007 | 1.0269 | 1.0207 | - |
17/11/2007 | 1.0268 | 1.0207 | - |
16/11/2007 | 1.0269 | 1.0207 | - |
15/11/2007 | 1.0242 | 1.0181 | - |
14/11/2007 | 1.0230 | 1.0169 | - |
13/11/2007 | 1.0176 | 1.0115 | - |
12/11/2007 | 1.0175 | 1.0114 | - |
11/11/2007 | 1.0083 | 1.0023 | - |
10/11/2007 | 1.0083 | 1.0023 | - |
9/11/2007 | 1.0082 | 1.0022 | - |
8/11/2007 | 1.0049 | 0.9989 | - |
7/11/2007 | 1.0070 | 1.0010 | - |
6/11/2007 | 1.0101 | 1.0040 | - |
5/11/2007 | 1.0074 | 1.0014 | - |
4/11/2007 | 1.0089 | 1.0028 | - |
3/11/2007 | 1.0088 | 1.0028 | - |
2/11/2007 | 1.0088 | 1.0027 | - |
1/11/2007 | 1.0147 | 1.0086 | - |
31/10/2007 | 1.0030 | 0.9970 | - |
Swipe horizontally to see all columns
PORTFOLIO
Total portfolio holdings as at 30 Sep 2024: 42
- TOP HOLDINGS (alphabetically)
- Portfolio breakdown
Fund Facts
MINIMUM INVESTMENT:
$10,000
RECOMMENDED TIMEFRAME:
At least 7 years
INCEPTION DATE:
31 October 2007. Relaunched on 1 August 2017.*
BENCHMARK:
MSCI World Index
MANAGEMENT FEE (INCL GST):
1.35% pa
BUY/SELL SPREAD:
0.25% on both applications and redemptions
ENTRY/ EXIT FEES:
Nil
FUND PRICING:
Daily
DISTRIBUTION FREQUENCY:
Annually in June
APIR CODE:
HHA0007AU
*The Hunter Hall Global Deep Green Trust was relaunched on 1 August 2017 as the Pengana WHEB Sustainable Impact Fund employing the WHEB Listed Equity Strategy. Prior to relaunch, the Fund employed a different strategy. The Hunter Hall Global Deep Green Trust incepted on 31 October 2007. The WHEB Listed Equity strategy was first employed in the Henderson Industries of the Future Fund beginning 1 January 2006.
*Fees are stated inclusive of GST and net of RITC. For more information, refer to the Fund’s product disclosure statement available under the Reports & Resources section.
PLATFORM AVAILABILITY
- AMP North
- ANZ Grow Wrap
- Asgard eWrap
- BT Panorama
- BT Wrap
- Centric
- CFS FirstWrap
- FNZ
- HUB24
- IOOF
- MLC Wrap
- Macquarie Wrap
- Netwealth
- Mason Stevens
- OneVue
- Praemium
- Powerwrap
- uXchange
REPORTS AND RESOURCES
- Monthly Reports
- Quarterly Reports & Voting Records
- Portfolio Holdings
- Investment Committee Minutes
- Sustainability Policies & External Reports
- Impact Reports
- Financial Reports
- PDS & Notice
- August 2024 - Electricity vs gas - The devil is in the details
- July 2024 - US politics sends shockwaves through the renewable energy sector
- June 2024 - From postcards to programmes: how online learning has grown
- May 2024 - AI: developing humanity’s superpower above all costs
- April 2024 - Navigating policy uncertainty in sustainable investing – why stock selection matters
- March 2024 - The “iPhone moment” for obesity treatment
- February 2024 - What does it mean to be a B-Corp?
- January 2024 - Staying the course – WHEB remains committed to sustainability investing
- December 2023 - WHEB's performance review of 2023
- November 2023 - Three reasons why the Sustainability Disclosure Requirements really matters
- October 2023 - The impact of conflict in the Middle East on clean energy transition
- September 2023 - A walk down Water Street – highlights from our recent US research trip
- August 2023 - Putting the backbone into a renewable energy future
- July 2023 - Environmental Policies vs. Economic Realities: Unravelling the Conundrum Amid a Cost of Living Crisis
- June 2023 - From sepsis to sperm counts: why plastic pollution matters
- May 2023 - The merry month of AI
- April 2023 - Ozempic – Is Novo Nordisk’s diabetes and weight loss drug a miracle or a menace?
- March 2023 - March madness – what does the banking turmoil mean for sustainable investors?
- Quarterly Review Q2 2024
- Quarterly Review Q1 2024
- Voting record – Q1 2024
- Quarterly Review Q4 2023
- Voting record – Q4 2023
- Quarterly Review Q3 2023
- Voting record - Q3 2023
- Quarterly Review Q2 2023
- Voting record - Q2 2023
- Quarterly Review Q1 2023
- Voting record - Q1 2023
- Quarterly Review Q4 2022
- Voting record - Q4 2022
- Quarterly Review Q3 2022
- Voting record – Q3 2022
- Quarterly Review Q2 2022
- Voting record – Q2 2022
- Quarterly Review Q1 2022
- Voting record – Q1 2022
- Quarterly Review Q4 2021
- Voting record – Q4 2021
- Voting record – Q3 2021
- Quarterly Review Q3 2021
- Voting record – Q2 2021
- Quarterly Review Q2 2021
- Voting record – Q1 2021