The Pengana Australian Equities Fund aims to enhance and preserve investor wealth over a 5 year period via a concentrated core portfolio of principally Australian listed securities.
The Fund seeks to generate consistent superior investment returns using fundamental analysis to select and own securities with the following characteristics:
Good businesses with transparent and resilient business models
Competent management with a track record of integrity
A favourable relationship between the market price and the future cash flows of the business
The Fund’s experienced investment team undertakes proprietary research to assess both qualitative and quantitative factors to build a concentrated portfolio of stocks.
OUR BELIEFS
Limited capacity of fund to maintain performance
In business of trying to protect capital and making money
(not beating the market)
Benchmark unaware
Binary outcomes (even ten baggers) not for us
If we cannot find investments that justify the risk, stay in cash
Information arbitrage happens at a granular level of detail
Tax aware
Clients are co-investors
CAPITAL PRESERVATION TOOLKIT
Defensive bias
Ability to stay in cash
Currency
Disciplined investment process
Put options
PERFORMANCE
- CHART
- TABLE
- UNIT PRICES
Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.
The benchmark of cash rate plus 6% p.a. is included in the chart as it relates to the Fund’s investment objective and performance fee. The Fund may invest up to 100% of its assets in equity securities. The greater risk of investing in equities is reflected in the addition of a margin above the cash rate.
Inception date: 1 July 2008.
PERFORMANCE AT 31 Mar 2025
| 1 MTH | 1 YEAR | 3 YEARS P.A. | 5 YEARS P.A. | 10 YEARS P.A. | SINCE INCEPTION P.A. | |
|---|---|---|---|---|---|---|
| Australian Equities Fund | -2.1% | 4.9% | 4.2% | 10.4% | 5.7% | 8.5% |
| Fund Objective: RBA Cash Rate plus 6% | 0.8% | 10.4% | 9.5% | 8.1% | 7.8% | 8.6% |
| ASX Accumulation All Ordinaries Index | -3.5% | 2.2% | 5.1% | 13.6% | 7.4% | 6.8% |
Swipe horizontally to see all columns
Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.
The benchmark of cash rate plus 6% p.a. is included in the chart as it relates to the Fund’s investment objective and performance fee. The Fund may invest up to 100% of its assets in equity securities. The greater risk of investing in equities is reflected in the addition of a margin above the cash rate.
Inception date: 1 July 2008.
| DATE | APPLICATION | REDEMPTION | DISTRIBUTIONS |
|---|---|---|---|
| 16/04/2025 | 1.7764 | 1.7711 | - |
| 15/04/2025 | 1.7831 | 1.7778 | - |
| 14/04/2025 | 1.7753 | 1.7700 | - |
| 11/04/2025 | 1.7612 | 1.7559 | - |
| 10/04/2025 | 1.7760 | 1.7707 | - |
| 9/04/2025 | 1.7146 | 1.7095 | - |
| 8/04/2025 | 1.7402 | 1.7350 | - |
| 7/04/2025 | 1.7062 | 1.7010 | - |
| 4/04/2025 | 1.7699 | 1.7646 | - |
| 3/04/2025 | 1.7954 | 1.7901 | - |
| 2/04/2025 | 1.8034 | 1.7980 | - |
| 1/04/2025 | 1.8032 | 1.7978 | - |
| 31/03/2025 | 1.7875 | 1.7822 | - |
| 28/03/2025 | 1.8094 | 1.8040 | - |
| 27/03/2025 | 1.8018 | 1.7964 | - |
| 26/03/2025 | 1.8008 | 1.7954 | - |
| 25/03/2025 | 1.7968 | 1.7914 | - |
| 24/03/2025 | 1.7939 | 1.7885 | - |
| 21/03/2025 | 1.7957 | 1.7904 | - |
| 20/03/2025 | 1.7934 | 1.7881 | - |
| 19/03/2025 | 1.7762 | 1.7708 | - |
| 18/03/2025 | 1.7788 | 1.7735 | - |
| 17/03/2025 | 1.7807 | 1.7754 | - |
| 14/03/2025 | 1.7777 | 1.7724 | - |
| 13/03/2025 | 1.7656 | 1.7603 | - |
| 12/03/2025 | 1.7730 | 1.7676 | - |
| 11/03/2025 | 1.7964 | 1.7910 | - |
| 10/03/2025 | 1.8040 | 1.7986 | - |
| 7/03/2025 | 1.8004 | 1.7950 | - |
| 6/03/2025 | 1.8188 | 1.8134 | - |
| 5/03/2025 | 1.8237 | 1.8182 | - |
| 4/03/2025 | 1.8340 | 1.8285 | - |
| 3/03/2025 | 1.8408 | 1.8353 | - |
| 28/02/2025 | 1.8252 | 1.8197 | - |
| 27/02/2025 | 1.8380 | 1.8325 | - |
| 26/02/2025 | 1.8214 | 1.8159 | - |
| 25/02/2025 | 1.8184 | 1.8129 | - |
| 24/02/2025 | 1.8334 | 1.8279 | - |
| 21/02/2025 | 1.8285 | 1.8230 | - |
| 20/02/2025 | 1.8288 | 1.8234 | - |
| 19/02/2025 | 1.8417 | 1.8362 | - |
| 18/02/2025 | 1.8470 | 1.8415 | - |
| 17/02/2025 | 1.8494 | 1.8438 | - |
| 14/02/2025 | 1.8499 | 1.8444 | - |
| 13/02/2025 | 1.8393 | 1.8338 | - |
| 12/02/2025 | 1.8385 | 1.8330 | - |
| 11/02/2025 | 1.8356 | 1.8302 | - |
| 10/02/2025 | 1.8349 | 1.8294 | - |
| 7/02/2025 | 1.8376 | 1.8321 | - |
| 6/02/2025 | 1.8438 | 1.8382 | - |
| 5/02/2025 | 1.8358 | 1.8303 | - |
| 4/02/2025 | 1.8285 | 1.8230 | - |
| 3/02/2025 | 1.8307 | 1.8252 | - |
| 31/01/2025 | 1.8516 | 1.8461 | - |
| 30/01/2025 | 1.8472 | 1.8416 | - |
| 29/01/2025 | 1.8467 | 1.8411 | - |
| 28/01/2025 | 1.8391 | 1.8336 | - |
| 24/01/2025 | 1.8303 | 1.8248 | - |
| 23/01/2025 | 1.8297 | 1.8242 | - |
| 22/01/2025 | 1.8417 | 1.8362 | - |
| 21/01/2025 | 1.8392 | 1.8336 | - |
| 20/01/2025 | 1.8342 | 1.8287 | - |
| 17/01/2025 | 1.8327 | 1.8272 | - |
| 16/01/2025 | 1.8304 | 1.8249 | - |
| 15/01/2025 | 1.8151 | 1.8097 | - |
| 14/01/2025 | 1.8168 | 1.8114 | - |
| 13/01/2025 | 1.8090 | 1.8036 | - |
| 10/01/2025 | 1.8214 | 1.8160 | - |
| 9/01/2025 | 1.8246 | 1.8191 | - |
| 8/01/2025 | 1.8281 | 1.8226 | - |
| 7/01/2025 | 1.8211 | 1.8157 | - |
| 6/01/2025 | 1.8140 | 1.8085 | - |
| 3/01/2025 | 1.8173 | 1.8119 | - |
| 2/01/2025 | 1.8094 | 1.8040 | - |
| 31/12/2024 | 1.8333 | 1.8278 | 0.0300 |
| 30/12/2024 | 1.8348 | 1.8293 | - |
| 27/12/2024 | 1.8321 | 1.8266 | - |
| 24/12/2024 | 1.8265 | 1.8210 | - |
| 23/12/2024 | 1.8182 | 1.8128 | - |
| 20/12/2024 | 1.8044 | 1.7990 | - |
| 19/12/2024 | 1.8113 | 1.8059 | - |
| 18/12/2024 | 1.8258 | 1.8204 | - |
| 17/12/2024 | 1.8323 | 1.8268 | - |
| 16/12/2024 | 1.8224 | 1.8169 | - |
| 13/12/2024 | 1.8298 | 1.8244 | - |
| 12/12/2024 | 1.8350 | 1.8295 | - |
| 11/12/2024 | 1.8389 | 1.8334 | - |
| 10/12/2024 | 1.8449 | 1.8394 | - |
| 9/12/2024 | 1.8461 | 1.8406 | - |
| 6/12/2024 | 1.8475 | 1.8419 | - |
| 5/12/2024 | 1.8573 | 1.8517 | - |
| 4/12/2024 | 1.8559 | 1.8504 | - |
| 3/12/2024 | 1.8596 | 1.8540 | - |
| 2/12/2024 | 1.8486 | 1.8431 | - |
| 29/11/2024 | 1.8498 | 1.8443 | - |
| 28/11/2024 | 1.8448 | 1.8393 | - |
| 27/11/2024 | 1.8418 | 1.8362 | - |
| 26/11/2024 | 1.8353 | 1.8298 | - |
| 25/11/2024 | 1.8272 | 1.8217 | - |
| 22/11/2024 | 1.8109 | 1.8055 | - |
| 21/11/2024 | 1.8028 | 1.7974 | - |
| 20/11/2024 | 1.8051 | 1.7997 | - |
| 19/11/2024 | 1.8168 | 1.8113 | - |
| 18/11/2024 | 1.8094 | 1.8040 | - |
| 15/11/2024 | 1.8036 | 1.7982 | - |
| 14/11/2024 | 1.7992 | 1.7938 | - |
| 13/11/2024 | 1.8062 | 1.8008 | - |
| 12/11/2024 | 1.8188 | 1.8133 | - |
| 11/11/2024 | 1.8205 | 1.8150 | - |
| 8/11/2024 | 1.8241 | 1.8187 | - |
| 7/11/2024 | 1.8159 | 1.8105 | - |
| 6/11/2024 | 1.8191 | 1.8136 | - |
| 5/11/2024 | 1.8030 | 1.7976 | - |
| 4/11/2024 | 1.8080 | 1.8026 | - |
| 1/11/2024 | 1.8006 | 1.7952 | - |
| 31/10/2024 | 1.8121 | 1.8067 | - |
| 30/10/2024 | 1.8171 | 1.8116 | - |
| 29/10/2024 | 1.8292 | 1.8237 | - |
| 28/10/2024 | 1.8308 | 1.8253 | - |
| 25/10/2024 | 1.8296 | 1.8241 | - |
| 24/10/2024 | 1.8254 | 1.8199 | - |
| 23/10/2024 | 1.8295 | 1.8240 | - |
| 22/10/2024 | 1.8241 | 1.8187 | - |
| 21/10/2024 | 1.8459 | 1.8404 | - |
| 18/10/2024 | 1.8405 | 1.8349 | - |
| 17/10/2024 | 1.8485 | 1.8430 | - |
| 16/10/2024 | 1.8383 | 1.8328 | - |
| 15/10/2024 | 1.8437 | 1.8382 | - |
| 14/10/2024 | 1.8330 | 1.8275 | - |
| 11/10/2024 | 1.8261 | 1.8206 | - |
| 10/10/2024 | 1.8265 | 1.8210 | - |
| 9/10/2024 | 1.8232 | 1.8178 | - |
| 8/10/2024 | 1.8106 | 1.8052 | - |
| 4/10/2024 | 1.8025 | 1.7971 | - |
| 3/10/2024 | 1.8063 | 1.8009 | - |
| 2/10/2024 | 1.8052 | 1.7998 | - |
| 1/10/2024 | 1.8111 | 1.8057 | - |
| 30/09/2024 | 1.8131 | 1.8076 | - |
| 27/09/2024 | 1.8105 | 1.8051 | - |
| 26/09/2024 | 1.8151 | 1.8096 | - |
| 25/09/2024 | 1.7940 | 1.7886 | - |
| 24/09/2024 | 1.8007 | 1.7953 | - |
| 23/09/2024 | 1.8023 | 1.7969 | - |
| 20/09/2024 | 1.8177 | 1.8122 | - |
| 19/09/2024 | 1.8168 | 1.8114 | - |
| 18/09/2024 | 1.8138 | 1.8084 | - |
| 17/09/2024 | 1.8176 | 1.8122 | - |
| 16/09/2024 | 1.8164 | 1.8110 | - |
| 13/09/2024 | 1.8132 | 1.8078 | - |
| 12/09/2024 | 1.8113 | 1.8058 | - |
| 11/09/2024 | 1.7956 | 1.7902 | - |
| 10/09/2024 | 1.8004 | 1.7950 | - |
| 9/09/2024 | 1.7952 | 1.7898 | - |
| 6/09/2024 | 1.8057 | 1.8003 | - |
| 5/09/2024 | 1.7993 | 1.7939 | - |
| 4/09/2024 | 1.7957 | 1.7904 | - |
| 3/09/2024 | 1.8153 | 1.8098 | - |
| 2/09/2024 | 1.8116 | 1.8062 | - |
| 30/08/2024 | 1.8039 | 1.7985 | - |
| 29/08/2024 | 1.7951 | 1.7897 | - |
| 28/08/2024 | 1.8006 | 1.7952 | - |
| 27/08/2024 | 1.7949 | 1.7895 | - |
| 26/08/2024 | 1.8035 | 1.7981 | - |
| 23/08/2024 | 1.8199 | 1.8144 | - |
| 22/08/2024 | 1.8210 | 1.8155 | - |
| 21/08/2024 | 1.8116 | 1.8062 | - |
| 20/08/2024 | 1.8107 | 1.8053 | - |
| 19/08/2024 | 1.8088 | 1.8034 | - |
| 16/08/2024 | 1.8020 | 1.7966 | - |
| 15/08/2024 | 1.7854 | 1.7801 | - |
| 14/08/2024 | 1.7808 | 1.7754 | - |
| 13/08/2024 | 1.7684 | 1.7631 | - |
| 12/08/2024 | 1.7710 | 1.7657 | - |
| 9/08/2024 | 1.7605 | 1.7552 | - |
| 8/08/2024 | 1.7485 | 1.7433 | - |
| 7/08/2024 | 1.7552 | 1.7499 | - |
| 6/08/2024 | 1.7497 | 1.7444 | - |
| 2/08/2024 | 1.7819 | 1.7766 | - |
| 1/08/2024 | 1.8059 | 1.8005 | - |
| 31/07/2024 | 1.8060 | 1.8006 | - |
| 30/07/2024 | 1.7822 | 1.7769 | - |
| 29/07/2024 | 1.7730 | 1.7677 | - |
| 26/07/2024 | 1.7683 | 1.7630 | - |
| 25/07/2024 | 1.7628 | 1.7576 | - |
| 24/07/2024 | 1.7799 | 1.7746 | - |
| 23/07/2024 | 1.7782 | 1.7729 | - |
| 22/07/2024 | 1.7685 | 1.7632 | - |
| 19/07/2024 | 1.7663 | 1.7610 | - |
| 18/07/2024 | 1.7743 | 1.7690 | - |
| 17/07/2024 | 1.7681 | 1.7628 | - |
| 16/07/2024 | 1.7528 | 1.7476 | - |
| 15/07/2024 | 1.7564 | 1.7512 | - |
| 12/07/2024 | 1.7486 | 1.7433 | - |
| 11/07/2024 | 1.7298 | 1.7246 | - |
| 10/07/2024 | 1.7157 | 1.7106 | - |
| 9/07/2024 | 1.7165 | 1.7113 | - |
| 8/07/2024 | 1.7089 | 1.7038 | - |
| 5/07/2024 | 1.7103 | 1.7052 | - |
| 4/07/2024 | 1.7109 | 1.7058 | - |
| 3/07/2024 | 1.6978 | 1.6927 | - |
| 2/07/2024 | 1.6966 | 1.6915 | - |
| 1/07/2024 | 1.7072 | 1.7021 | - |
| 28/06/2024 | 1.8535 | 1.8480 | 0.1342 |
| 27/06/2024 | 1.8435 | 1.8380 | - |
| 26/06/2024 | 1.8407 | 1.8352 | - |
| 25/06/2024 | 1.8504 | 1.8448 | - |
| 24/06/2024 | 1.8331 | 1.8276 | - |
| 21/06/2024 | 1.8592 | 1.8536 | - |
| 20/06/2024 | 1.8511 | 1.8456 | - |
| 19/06/2024 | 1.8482 | 1.8426 | - |
| 18/06/2024 | 1.8497 | 1.8441 | - |
| 17/06/2024 | 1.8354 | 1.8299 | - |
| 14/06/2024 | 1.8340 | 1.8285 | - |
| 13/06/2024 | 1.8353 | 1.8298 | - |
| 12/06/2024 | 1.8287 | 1.8233 | - |
| 11/06/2024 | 1.8334 | 1.8279 | - |
| 7/06/2024 | 1.8536 | 1.8481 | - |
| 6/06/2024 | 1.8470 | 1.8415 | - |
| 5/06/2024 | 1.8351 | 1.8296 | - |
| 4/06/2024 | 1.8227 | 1.8172 | - |
| 3/06/2024 | 1.8300 | 1.8245 | - |
| 31/05/2024 | 1.8190 | 1.8135 | - |
| 30/05/2024 | 1.8027 | 1.7973 | - |
| 29/05/2024 | 1.8049 | 1.7995 | - |
| 28/05/2024 | 1.8207 | 1.8152 | - |
| 27/05/2024 | 1.8226 | 1.8171 | - |
| 24/05/2024 | 1.8065 | 1.8011 | - |
| 23/05/2024 | 1.8184 | 1.8130 | - |
| 22/05/2024 | 1.8207 | 1.8152 | - |
| 21/05/2024 | 1.8324 | 1.8270 | - |
| 20/05/2024 | 1.8358 | 1.8303 | - |
| 17/05/2024 | 1.8335 | 1.8280 | - |
| 16/05/2024 | 1.8526 | 1.8471 | - |
| 15/05/2024 | 1.8296 | 1.8241 | - |
| 14/05/2024 | 1.8245 | 1.8190 | - |
| 13/05/2024 | 1.8244 | 1.8189 | - |
| 10/05/2024 | 1.8182 | 1.8127 | - |
| 9/05/2024 | 1.8138 | 1.8084 | - |
| 8/05/2024 | 1.8312 | 1.8257 | - |
| 7/05/2024 | 1.8317 | 1.8262 | - |
| 6/05/2024 | 1.8079 | 1.8024 | - |
| 3/05/2024 | 1.8056 | 1.8002 | - |
| 2/05/2024 | 1.8059 | 1.8005 | - |
| 1/05/2024 | 1.8074 | 1.8020 | - |
| 30/04/2024 | 1.8293 | 1.8238 | - |
| 29/04/2024 | 1.8320 | 1.8265 | - |
| 26/04/2024 | 1.8149 | 1.8095 | - |
| 24/04/2024 | 1.8266 | 1.8211 | - |
| 23/04/2024 | 1.8289 | 1.8234 | - |
| 22/04/2024 | 1.8231 | 1.8177 | - |
| 19/04/2024 | 1.8040 | 1.7986 | - |
| 18/04/2024 | 1.8153 | 1.8099 | - |
| 17/04/2024 | 1.8202 | 1.8148 | - |
| 16/04/2024 | 1.8153 | 1.8098 | - |
| 15/04/2024 | 1.8363 | 1.8308 | - |
| 12/04/2024 | 1.8475 | 1.8419 | - |
| 11/04/2024 | 1.8518 | 1.8463 | - |
| 10/04/2024 | 1.8569 | 1.8514 | - |
| 9/04/2024 | 1.8488 | 1.8432 | - |
| 8/04/2024 | 1.8475 | 1.8420 | - |
| 5/04/2024 | 1.8423 | 1.8368 | - |
| 4/04/2024 | 1.8460 | 1.8405 | - |
| 3/04/2024 | 1.8449 | 1.8394 | - |
| 2/04/2024 | 1.8652 | 1.8596 | - |
| 28/03/2024 | 1.8674 | 1.8618 | - |
| 27/03/2024 | 1.8514 | 1.8459 | - |
| 26/03/2024 | 1.8367 | 1.8312 | - |
| 25/03/2024 | 1.8382 | 1.8327 | - |
| 22/03/2024 | 1.8390 | 1.8335 | - |
| 21/03/2024 | 1.8434 | 1.8379 | - |
| 20/03/2024 | 1.8289 | 1.8234 | - |
| 19/03/2024 | 1.8341 | 1.8286 | - |
| 18/03/2024 | 1.8343 | 1.8288 | - |
| 15/03/2024 | 1.8367 | 1.8312 | - |
| 14/03/2024 | 1.8432 | 1.8377 | - |
| 13/03/2024 | 1.8417 | 1.8362 | - |
| 12/03/2024 | 1.8357 | 1.8302 | - |
| 11/03/2024 | 1.8298 | 1.8243 | - |
| 8/03/2024 | 1.8467 | 1.8411 | - |
| 7/03/2024 | 1.8321 | 1.8266 | - |
| 6/03/2024 | 1.8219 | 1.8164 | - |
| 5/03/2024 | 1.8241 | 1.8186 | - |
| 4/03/2024 | 1.8157 | 1.8102 | - |
| 1/03/2024 | 1.8145 | 1.8090 | - |
| 29/02/2024 | 1.8099 | 1.8045 | - |
| 28/02/2024 | 1.8075 | 1.8021 | - |
| 27/02/2024 | 1.8070 | 1.8016 | - |
| 26/02/2024 | 1.8092 | 1.8038 | - |
| 23/02/2024 | 1.8143 | 1.8089 | - |
| 22/02/2024 | 1.8113 | 1.8059 | - |
| 21/02/2024 | 1.8141 | 1.8086 | - |
| 20/02/2024 | 1.8147 | 1.8092 | - |
| 19/02/2024 | 1.8098 | 1.8044 | - |
| 16/02/2024 | 1.8148 | 1.8094 | - |
| 15/02/2024 | 1.8110 | 1.8055 | - |
| 14/02/2024 | 1.8060 | 1.8006 | - |
| 13/02/2024 | 1.8165 | 1.8111 | - |
| 12/02/2024 | 1.8162 | 1.8107 | - |
| 9/02/2024 | 1.8197 | 1.8142 | - |
| 8/02/2024 | 1.8170 | 1.8115 | - |
| 7/02/2024 | 1.8166 | 1.8112 | - |
| 6/02/2024 | 1.8160 | 1.8106 | - |
| 5/02/2024 | 1.8175 | 1.8121 | - |
| 2/02/2024 | 1.8318 | 1.8263 | - |
| 1/02/2024 | 1.8150 | 1.8096 | - |
| 31/01/2024 | 1.8229 | 1.8175 | - |
| 30/01/2024 | 1.8111 | 1.8057 | - |
| 29/01/2024 | 1.8068 | 1.8014 | - |
| 25/01/2024 | 1.8041 | 1.7987 | - |
| 24/01/2024 | 1.7935 | 1.7881 | - |
| 23/01/2024 | 1.7939 | 1.7885 | - |
| 22/01/2024 | 1.7889 | 1.7836 | - |
| 19/01/2024 | 1.7778 | 1.7725 | - |
| 18/01/2024 | 1.7644 | 1.7591 | - |
| 17/01/2024 | 1.7714 | 1.7661 | - |
| 16/01/2024 | 1.7822 | 1.7769 | - |
| 15/01/2024 | 1.7954 | 1.7900 | - |
| 12/01/2024 | 1.7908 | 1.7854 | - |
| 11/01/2024 | 1.7887 | 1.7833 | - |
| 10/01/2024 | 1.7759 | 1.7706 | - |
| 9/01/2024 | 1.7785 | 1.7731 | - |
| 8/01/2024 | 1.7603 | 1.7550 | - |
| 5/01/2024 | 1.7614 | 1.7562 | - |
| 4/01/2024 | 1.7641 | 1.7588 | - |
| 3/01/2024 | 1.7717 | 1.7664 | - |
| 2/01/2024 | 1.7852 | 1.7798 | - |
| 29/12/2023 | 1.8101 | 1.8046 | 0.0300 |
| 28/12/2023 | 1.8131 | 1.8076 | - |
| 27/12/2023 | 1.8020 | 1.7966 | - |
| 22/12/2023 | 1.7968 | 1.7914 | - |
| 21/12/2023 | 1.7983 | 1.7930 | - |
| 20/12/2023 | 1.8036 | 1.7982 | - |
| 19/12/2023 | 1.7878 | 1.7824 | - |
| 18/12/2023 | 1.7775 | 1.7722 | - |
| 15/12/2023 | 1.7801 | 1.7748 | - |
| 14/12/2023 | 1.7697 | 1.7644 | - |
| 13/12/2023 | 1.7519 | 1.7467 | - |
| 12/12/2023 | 1.7419 | 1.7367 | - |
| 11/12/2023 | 1.7331 | 1.7279 | - |
| 8/12/2023 | 1.7303 | 1.7251 | - |
| 7/12/2023 | 1.7338 | 1.7286 | - |
| 6/12/2023 | 1.7411 | 1.7359 | - |
| 5/12/2023 | 1.7252 | 1.7201 | - |
| 4/12/2023 | 1.7305 | 1.7253 | - |
| 1/12/2023 | 1.7202 | 1.7150 | - |
| 30/11/2023 | 1.7229 | 1.7177 | - |
| 29/11/2023 | 1.7073 | 1.7022 | - |
| 28/11/2023 | 1.6993 | 1.6942 | - |
| 27/11/2023 | 1.6920 | 1.6869 | - |
| 24/11/2023 | 1.7006 | 1.6955 | - |
| 23/11/2023 | 1.7013 | 1.6962 | - |
| 22/11/2023 | 1.7062 | 1.7011 | - |
| 21/11/2023 | 1.7100 | 1.7048 | - |
| 20/11/2023 | 1.7173 | 1.7122 | - |
| 17/11/2023 | 1.7181 | 1.7130 | - |
| 16/11/2023 | 1.7257 | 1.7205 | - |
| 15/11/2023 | 1.7292 | 1.7241 | - |
| 14/11/2023 | 1.7054 | 1.7003 | - |
| 13/11/2023 | 1.7013 | 1.6962 | - |
| 10/11/2023 | 1.7015 | 1.6964 | - |
| 9/11/2023 | 1.7112 | 1.7060 | - |
| 8/11/2023 | 1.7027 | 1.6976 | - |
| 7/11/2023 | 1.6959 | 1.6908 | - |
| 6/11/2023 | 1.6996 | 1.6946 | - |
| 3/11/2023 | 1.6922 | 1.6872 | - |
| 2/11/2023 | 1.6798 | 1.6748 | - |
| 1/11/2023 | 1.6663 | 1.6613 | - |
| 31/10/2023 | 1.6576 | 1.6526 | - |
| 30/10/2023 | 1.6503 | 1.6453 | - |
| 27/10/2023 | 1.6556 | 1.6506 | - |
| 26/10/2023 | 1.6577 | 1.6528 | - |
| 25/10/2023 | 1.6603 | 1.6553 | - |
| 24/10/2023 | 1.6681 | 1.6631 | - |
| 23/10/2023 | 1.6643 | 1.6593 | - |
| 20/10/2023 | 1.6675 | 1.6625 | - |
| 19/10/2023 | 1.6771 | 1.6721 | - |
| 18/10/2023 | 1.6917 | 1.6866 | - |
| 17/10/2023 | 1.7031 | 1.6980 | - |
| 16/10/2023 | 1.7031 | 1.6980 | - |
| 13/10/2023 | 1.7060 | 1.7009 | - |
| 12/10/2023 | 1.7220 | 1.7168 | - |
| 11/10/2023 | 1.7263 | 1.7211 | - |
| 10/10/2023 | 1.7156 | 1.7104 | - |
| 9/10/2023 | 1.7024 | 1.6973 | - |
| 6/10/2023 | 1.6983 | 1.6933 | - |
| 5/10/2023 | 1.6930 | 1.6879 | - |
| 4/10/2023 | 1.6813 | 1.6762 | - |
| 3/10/2023 | 1.6922 | 1.6871 | - |
| 29/09/2023 | 1.7149 | 1.7097 | - |
| 28/09/2023 | 1.7130 | 1.7078 | - |
| 27/09/2023 | 1.7149 | 1.7097 | - |
| 26/09/2023 | 1.7154 | 1.7103 | - |
| 25/09/2023 | 1.7219 | 1.7167 | - |
| 22/09/2023 | 1.7180 | 1.7128 | - |
| 21/09/2023 | 1.7195 | 1.7143 | - |
| 20/09/2023 | 1.7362 | 1.7310 | - |
| 19/09/2023 | 1.7422 | 1.7370 | - |
| 18/09/2023 | 1.7481 | 1.7429 | - |
| 15/09/2023 | 1.7627 | 1.7574 | - |
| 14/09/2023 | 1.7456 | 1.7403 | - |
| 13/09/2023 | 1.7422 | 1.7370 | - |
| 12/09/2023 | 1.7501 | 1.7448 | - |
| 11/09/2023 | 1.7505 | 1.7452 | - |
| 8/09/2023 | 1.7356 | 1.7304 | - |
| 7/09/2023 | 1.7390 | 1.7338 | - |
| 6/09/2023 | 1.7499 | 1.7446 | - |
| 5/09/2023 | 1.7667 | 1.7614 | - |
| 4/09/2023 | 1.7674 | 1.7622 | - |
| 1/09/2023 | 1.7704 | 1.7651 | - |
| 31/08/2023 | 1.7799 | 1.7746 | - |
| 30/08/2023 | 1.7751 | 1.7698 | - |
| 29/08/2023 | 1.7537 | 1.7485 | - |
| 28/08/2023 | 1.7489 | 1.7437 | - |
| 25/08/2023 | 1.7389 | 1.7337 | - |
| 24/08/2023 | 1.7399 | 1.7347 | - |
| 23/08/2023 | 1.7372 | 1.7320 | - |
| 22/08/2023 | 1.7297 | 1.7245 | - |
| 21/08/2023 | 1.7357 | 1.7306 | - |
| 18/08/2023 | 1.7410 | 1.7358 | - |
| 17/08/2023 | 1.7519 | 1.7466 | - |
| 16/08/2023 | 1.7699 | 1.7646 | - |
| 15/08/2023 | 1.7735 | 1.7682 | - |
| 14/08/2023 | 1.7655 | 1.7602 | - |
| 11/08/2023 | 1.7680 | 1.7627 | - |
| 10/08/2023 | 1.7591 | 1.7539 | - |
| 9/08/2023 | 1.7602 | 1.7550 | - |
| 8/08/2023 | 1.7582 | 1.7530 | - |
| 4/08/2023 | 1.7648 | 1.7595 | - |
| 3/08/2023 | 1.7721 | 1.7668 | - |
| 2/08/2023 | 1.7761 | 1.7708 | - |
| 1/08/2023 | 1.7910 | 1.7857 | - |
| 31/07/2023 | 1.7923 | 1.7870 | - |
| 28/07/2023 | 1.7892 | 1.7838 | - |
| 27/07/2023 | 1.7941 | 1.7888 | - |
| 26/07/2023 | 1.7750 | 1.7696 | - |
| 25/07/2023 | 1.7625 | 1.7573 | - |
| 24/07/2023 | 1.7644 | 1.7591 | - |
| 21/07/2023 | 1.7621 | 1.7568 | - |
| 20/07/2023 | 1.7592 | 1.7539 | - |
| 19/07/2023 | 1.7570 | 1.7518 | - |
| 18/07/2023 | 1.7479 | 1.7426 | - |
| 17/07/2023 | 1.7477 | 1.7424 | - |
| 14/07/2023 | 1.7416 | 1.7364 | - |
| 13/07/2023 | 1.7357 | 1.7305 | - |
| 12/07/2023 | 1.7212 | 1.7161 | - |
| 11/07/2023 | 1.7248 | 1.7196 | - |
| 10/07/2023 | 1.7070 | 1.7019 | - |
| 7/07/2023 | 1.7142 | 1.7090 | - |
| 6/07/2023 | 1.7360 | 1.7308 | - |
| 5/07/2023 | 1.7520 | 1.7467 | - |
| 4/07/2023 | 1.7545 | 1.7493 | - |
| 3/07/2023 | 1.7412 | 1.7360 | - |
| 30/06/2023 | 1.8126 | 1.8072 | 0.0777 |
| 29/06/2023 | 1.8062 | 1.8008 | - |
| 28/06/2023 | 1.8045 | 1.7991 | - |
| 27/06/2023 | 1.7887 | 1.7834 | - |
| 26/06/2023 | 1.7934 | 1.7880 | - |
| 23/06/2023 | 1.7966 | 1.7912 | - |
| 22/06/2023 | 1.8055 | 1.8001 | - |
| 21/06/2023 | 1.8222 | 1.8167 | - |
| 20/06/2023 | 1.8301 | 1.8246 | - |
| 19/06/2023 | 1.8192 | 1.8138 | - |
| 16/06/2023 | 1.8027 | 1.7973 | - |
| 15/06/2023 | 1.7945 | 1.7891 | - |
| 14/06/2023 | 1.7929 | 1.7875 | - |
| 13/06/2023 | 1.7914 | 1.7861 | - |
| 9/06/2023 | 1.7847 | 1.7793 | - |
| 8/06/2023 | 1.7799 | 1.7745 | - |
| 7/06/2023 | 1.7905 | 1.7852 | - |
| 6/06/2023 | 1.7919 | 1.7865 | - |
| 5/06/2023 | 1.8111 | 1.8056 | - |
| 2/06/2023 | 1.7937 | 1.7883 | - |
| 1/06/2023 | 1.7959 | 1.7905 | - |
| 31/05/2023 | 1.7903 | 1.7849 | - |
| 30/05/2023 | 1.8080 | 1.8026 | - |
| 29/05/2023 | 1.8066 | 1.8012 | - |
| 26/05/2023 | 1.7990 | 1.7936 | - |
| 25/05/2023 | 1.8007 | 1.7953 | - |
| 24/05/2023 | 1.8139 | 1.8085 | - |
| 23/05/2023 | 1.8265 | 1.8210 | - |
| 22/05/2023 | 1.8282 | 1.8227 | - |
| 19/05/2023 | 1.8366 | 1.8311 | - |
| 18/05/2023 | 1.8226 | 1.8171 | - |
| 17/05/2023 | 1.8234 | 1.8179 | - |
| 16/05/2023 | 1.8299 | 1.8244 | - |
| 15/05/2023 | 1.8369 | 1.8314 | - |
| 12/05/2023 | 1.8299 | 1.8244 | - |
| 11/05/2023 | 1.8282 | 1.8227 | - |
| 10/05/2023 | 1.8292 | 1.8237 | - |
| 9/05/2023 | 1.8273 | 1.8218 | - |
| 8/05/2023 | 1.8299 | 1.8244 | - |
| 5/05/2023 | 1.8236 | 1.8181 | - |
| 4/05/2023 | 1.8220 | 1.8165 | - |
| 3/05/2023 | 1.8200 | 1.8145 | - |
| 2/05/2023 | 1.8281 | 1.8227 | - |
| 1/05/2023 | 1.8426 | 1.8371 | - |
| 28/04/2023 | 1.8320 | 1.8266 | - |
| 27/04/2023 | 1.8280 | 1.8226 | - |
| 26/04/2023 | 1.8339 | 1.8284 | - |
| 24/04/2023 | 1.8266 | 1.8211 | - |
| 21/04/2023 | 1.8204 | 1.8149 | - |
| 20/04/2023 | 1.8214 | 1.8160 | - |
| 19/04/2023 | 1.8195 | 1.8141 | - |
| 18/04/2023 | 1.8224 | 1.8169 | - |
| 17/04/2023 | 1.8301 | 1.8246 | - |
| 14/04/2023 | 1.8285 | 1.8230 | - |
| 13/04/2023 | 1.8197 | 1.8142 | - |
| 12/04/2023 | 1.8243 | 1.8188 | - |
| 11/04/2023 | 1.8207 | 1.8153 | - |
| 6/04/2023 | 1.8037 | 1.7983 | - |
| 5/04/2023 | 1.8066 | 1.8012 | - |
| 4/04/2023 | 1.7998 | 1.7944 | - |
| 3/04/2023 | 1.7935 | 1.7882 | - |
| 31/03/2023 | 1.7833 | 1.7779 | - |
| 30/03/2023 | 1.7718 | 1.7665 | - |
| 29/03/2023 | 1.7559 | 1.7506 | - |
| 28/03/2023 | 1.7537 | 1.7484 | - |
| 27/03/2023 | 1.7520 | 1.7468 | - |
| 24/03/2023 | 1.7452 | 1.7400 | - |
| 23/03/2023 | 1.7472 | 1.7419 | - |
| 22/03/2023 | 1.7506 | 1.7454 | - |
| 21/03/2023 | 1.7402 | 1.7350 | - |
| 20/03/2023 | 1.7335 | 1.7283 | - |
| 17/03/2023 | 1.7452 | 1.7400 | - |
| 16/03/2023 | 1.7362 | 1.7310 | - |
| 15/03/2023 | 1.7451 | 1.7399 | - |
| 14/03/2023 | 1.7402 | 1.7350 | - |
| 13/03/2023 | 1.7611 | 1.7558 | - |
| 10/03/2023 | 1.7803 | 1.7749 | - |
| 9/03/2023 | 1.7993 | 1.7940 | - |
| 8/03/2023 | 1.7949 | 1.7895 | - |
| 7/03/2023 | 1.8078 | 1.8024 | - |
| 6/03/2023 | 1.7928 | 1.7874 | - |
| 3/03/2023 | 1.7800 | 1.7746 | - |
| 2/03/2023 | 1.7745 | 1.7691 | - |
| 1/03/2023 | 1.7802 | 1.7749 | - |
| 28/02/2023 | 1.7825 | 1.7772 | - |
| 27/02/2023 | 1.7792 | 1.7739 | - |
| 24/02/2023 | 1.7856 | 1.7802 | - |
| 23/02/2023 | 1.7806 | 1.7753 | - |
| 22/02/2023 | 1.7772 | 1.7719 | - |
| 21/02/2023 | 1.7824 | 1.7770 | - |
| 20/02/2023 | 1.7826 | 1.7772 | - |
| 17/02/2023 | 1.7879 | 1.7825 | - |
| 16/02/2023 | 1.7985 | 1.7932 | - |
| 15/02/2023 | 1.7885 | 1.7832 | - |
| 14/02/2023 | 1.7959 | 1.7905 | - |
| 13/02/2023 | 1.7882 | 1.7829 | - |
| 10/02/2023 | 1.7954 | 1.7900 | - |
| 9/02/2023 | 1.8017 | 1.7963 | - |
| 8/02/2023 | 1.8111 | 1.8057 | - |
| 7/02/2023 | 1.8155 | 1.8101 | - |
| 6/02/2023 | 1.8225 | 1.8170 | - |
| 3/02/2023 | 1.8312 | 1.8258 | - |
| 2/02/2023 | 1.8223 | 1.8168 | - |
| 1/02/2023 | 1.8131 | 1.8076 | - |
| 31/01/2023 | 1.8035 | 1.7981 | - |
| 30/01/2023 | 1.8011 | 1.7957 | - |
| 27/01/2023 | 1.8061 | 1.8006 | - |
| 25/01/2023 | 1.7979 | 1.7925 | - |
| 24/01/2023 | 1.7976 | 1.7923 | - |
| 23/01/2023 | 1.7843 | 1.7790 | - |
| 20/01/2023 | 1.7824 | 1.7770 | - |
| 19/01/2023 | 1.7822 | 1.7769 | - |
| 18/01/2023 | 1.7744 | 1.7691 | - |
| 17/01/2023 | 1.7679 | 1.7627 | - |
| 16/01/2023 | 1.7613 | 1.7560 | - |
| 13/01/2023 | 1.7469 | 1.7417 | - |
| 12/01/2023 | 1.7410 | 1.7358 | - |
| 11/01/2023 | 1.7290 | 1.7238 | - |
| 10/01/2023 | 1.7201 | 1.7149 | - |
| 9/01/2023 | 1.7202 | 1.7151 | - |
| 6/01/2023 | 1.7153 | 1.7101 | - |
| 5/01/2023 | 1.7125 | 1.7074 | - |
| 4/01/2023 | 1.7084 | 1.7032 | - |
| 3/01/2023 | 1.6891 | 1.6840 | - |
| 30/12/2022 | 1.7296 | 1.7244 | 0.0300 |
| 29/12/2022 | 1.7292 | 1.7241 | - |
| 28/12/2022 | 1.7352 | 1.7300 | - |
| 23/12/2022 | 1.7440 | 1.7388 | - |
| 22/12/2022 | 1.7468 | 1.7416 | - |
| 21/12/2022 | 1.7341 | 1.7290 | - |
| 20/12/2022 | 1.7265 | 1.7213 | - |
| 19/12/2022 | 1.7444 | 1.7392 | - |
| 16/12/2022 | 1.7507 | 1.7455 | - |
| 15/12/2022 | 1.7624 | 1.7571 | - |
| 14/12/2022 | 1.7727 | 1.7674 | - |
| 13/12/2022 | 1.7668 | 1.7615 | - |
| 12/12/2022 | 1.7626 | 1.7574 | - |
| 9/12/2022 | 1.7675 | 1.7622 | - |
| 8/12/2022 | 1.7670 | 1.7617 | - |
| 7/12/2022 | 1.7660 | 1.7607 | - |
| 6/12/2022 | 1.7788 | 1.7734 | - |
| 5/12/2022 | 1.7845 | 1.7791 | - |
| 2/12/2022 | 1.7860 | 1.7806 | - |
| 1/12/2022 | 1.7877 | 1.7824 | - |
| 30/11/2022 | 1.7706 | 1.7653 | - |
| 29/11/2022 | 1.7688 | 1.7635 | - |
| 28/11/2022 | 1.7676 | 1.7623 | - |
| 25/11/2022 | 1.7715 | 1.7662 | - |
| 24/11/2022 | 1.7560 | 1.7507 | - |
| 23/11/2022 | 1.7536 | 1.7484 | - |
| 22/11/2022 | 1.7469 | 1.7417 | - |
| 21/11/2022 | 1.7490 | 1.7438 | - |
| 18/11/2022 | 1.7523 | 1.7471 | - |
| 17/11/2022 | 1.7507 | 1.7455 | - |
| 16/11/2022 | 1.7399 | 1.7347 | - |
| 15/11/2022 | 1.7523 | 1.7470 | - |
| 14/11/2022 | 1.7471 | 1.7418 | - |
| 11/11/2022 | 1.7596 | 1.7544 | - |
| 10/11/2022 | 1.7133 | 1.7081 | - |
| 9/11/2022 | 1.7147 | 1.7096 | - |
| 8/11/2022 | 1.7113 | 1.7061 | - |
| 7/11/2022 | 1.7140 | 1.7089 | - |
| 4/11/2022 | 1.7080 | 1.7029 | - |
| 3/11/2022 | 1.7147 | 1.7096 | - |
| 2/11/2022 | 1.7315 | 1.7263 | - |
| 1/11/2022 | 1.7370 | 1.7318 | - |
| 31/10/2022 | 1.7185 | 1.7133 | - |
| 28/10/2022 | 1.6971 | 1.6920 | - |
| 27/10/2022 | 1.7084 | 1.7033 | - |
| 26/10/2022 | 1.7050 | 1.6999 | - |
| 25/10/2022 | 1.7034 | 1.6983 | - |
| 24/10/2022 | 1.6902 | 1.6851 | - |
| 21/10/2022 | 1.6710 | 1.6660 | - |
| 20/10/2022 | 1.6865 | 1.6815 | - |
| 19/10/2022 | 1.7035 | 1.6984 | - |
| 18/10/2022 | 1.6956 | 1.6905 | - |
| 17/10/2022 | 1.6731 | 1.6681 | - |
| 14/10/2022 | 1.6951 | 1.6900 | - |
| 13/10/2022 | 1.6734 | 1.6684 | - |
| 12/10/2022 | 1.6818 | 1.6768 | - |
| 11/10/2022 | 1.6851 | 1.6800 | - |
| 10/10/2022 | 1.6907 | 1.6857 | - |
| 7/10/2022 | 1.7108 | 1.7056 | - |
| 6/10/2022 | 1.7234 | 1.7183 | - |
| 5/10/2022 | 1.7271 | 1.7219 | - |
| 4/10/2022 | 1.7031 | 1.6980 | - |
| 30/09/2022 | 1.6737 | 1.6687 | - |
| 29/09/2022 | 1.6894 | 1.6844 | - |
| 28/09/2022 | 1.6733 | 1.6683 | - |
| 27/09/2022 | 1.6735 | 1.6685 | - |
| 26/09/2022 | 1.6807 | 1.6756 | - |
| 23/09/2022 | 1.6900 | 1.6849 | - |
| 21/09/2022 | 1.7138 | 1.7087 | - |
| 20/09/2022 | 1.7346 | 1.7294 | - |
| 19/09/2022 | 1.7265 | 1.7214 | - |
| 16/09/2022 | 1.7406 | 1.7353 | - |
| 15/09/2022 | 1.7491 | 1.7439 | - |
| 14/09/2022 | 1.7535 | 1.7465 | - |
| 13/09/2022 | 1.7856 | 1.7785 | - |
| 12/09/2022 | 1.7808 | 1.7737 | - |
| 9/09/2022 | 1.7670 | 1.7599 | - |
| 8/09/2022 | 1.7641 | 1.7570 | - |
| 7/09/2022 | 1.7404 | 1.7335 | - |
| 6/09/2022 | 1.7511 | 1.7441 | - |
| 5/09/2022 | 1.7577 | 1.7507 | - |
| 2/09/2022 | 1.7588 | 1.7518 | - |
| 1/09/2022 | 1.7612 | 1.7541 | - |
| 31/08/2022 | 1.7835 | 1.7764 | - |
| 30/08/2022 | 1.7715 | 1.7644 | - |
| 29/08/2022 | 1.7661 | 1.7591 | - |
| 26/08/2022 | 1.7952 | 1.7880 | - |
| 25/08/2022 | 1.7936 | 1.7864 | - |
| 24/08/2022 | 1.7909 | 1.7838 | - |
| 23/08/2022 | 1.7878 | 1.7806 | - |
| 22/08/2022 | 1.8117 | 1.8044 | - |
| 19/08/2022 | 1.8184 | 1.8111 | - |
| 18/08/2022 | 1.8172 | 1.8099 | - |
| 17/08/2022 | 1.8241 | 1.8168 | - |
| 16/08/2022 | 1.8154 | 1.8081 | - |
| 15/08/2022 | 1.8019 | 1.7948 | - |
| 12/08/2022 | 1.7958 | 1.7886 | - |
| 11/08/2022 | 1.7995 | 1.7924 | - |
| 10/08/2022 | 1.7868 | 1.7797 | - |
| 9/08/2022 | 1.7918 | 1.7846 | - |
| 8/08/2022 | 1.7862 | 1.7791 | - |
| 5/08/2022 | 1.8016 | 1.7944 | - |
| 4/08/2022 | 1.7958 | 1.7887 | - |
| 3/08/2022 | 1.7897 | 1.7825 | - |
| 2/08/2022 | 1.7990 | 1.7918 | - |
| 29/07/2022 | 1.7861 | 1.7790 | - |
| 28/07/2022 | 1.7746 | 1.7676 | - |
| 27/07/2022 | 1.7644 | 1.7574 | - |
| 26/07/2022 | 1.7608 | 1.7538 | - |
| 25/07/2022 | 1.7640 | 1.7569 | - |
| 22/07/2022 | 1.7651 | 1.7580 | - |
| 21/07/2022 | 1.7739 | 1.7668 | - |
| 20/07/2022 | 1.7565 | 1.7495 | - |
| 19/07/2022 | 1.7418 | 1.7349 | - |
| 18/07/2022 | 1.7507 | 1.7437 | - |
| 15/07/2022 | 1.7410 | 1.7341 | - |
| 14/07/2022 | 1.7446 | 1.7376 | - |
| 13/07/2022 | 1.7388 | 1.7318 | - |
| 12/07/2022 | 1.7236 | 1.7168 | - |
| 11/07/2022 | 1.7181 | 1.7112 | - |
| 8/07/2022 | 1.7351 | 1.7282 | - |
| 7/07/2022 | 1.7316 | 1.7247 | - |
| 6/07/2022 | 1.7227 | 1.7158 | - |
| 5/07/2022 | 1.7045 | 1.6977 | - |
| 4/07/2022 | 1.6979 | 1.6912 | - |
| 1/07/2022 | 1.6802 | 1.6735 | - |
| 30/06/2022 | 1.7343 | 1.7274 | 0.0559 |
| 29/06/2022 | 1.7526 | 1.7456 | - |
| 28/06/2022 | 1.7681 | 1.7610 | - |
| 27/06/2022 | 1.7670 | 1.7600 | - |
| 24/06/2022 | 1.7573 | 1.7503 | - |
| 23/06/2022 | 1.7382 | 1.7313 | - |
| 22/06/2022 | 1.7326 | 1.7257 | - |
| 21/06/2022 | 1.7299 | 1.7230 | - |
| 20/06/2022 | 1.7179 | 1.7110 | - |
| 17/06/2022 | 1.7138 | 1.7070 | - |
| 16/06/2022 | 1.7345 | 1.7275 | - |
| 15/06/2022 | 1.7358 | 1.7289 | - |
| 14/06/2022 | 1.7525 | 1.7455 | - |
| 10/06/2022 | 1.7990 | 1.7918 | - |
| 9/06/2022 | 1.8134 | 1.8061 | - |
| 8/06/2022 | 1.8275 | 1.8202 | - |
| 7/06/2022 | 1.8314 | 1.8241 | - |
| 6/06/2022 | 1.8546 | 1.8472 | - |
| 3/06/2022 | 1.8630 | 1.8556 | - |
| 2/06/2022 | 1.8548 | 1.8474 | - |
| 1/06/2022 | 1.8691 | 1.8616 | - |
| 31/05/2022 | 1.8647 | 1.8573 | - |
| 30/05/2022 | 1.8812 | 1.8736 | - |
| 27/05/2022 | 1.8564 | 1.8489 | - |
| 26/05/2022 | 1.8426 | 1.8353 | - |
| 25/05/2022 | 1.8571 | 1.8497 | - |
| 24/05/2022 | 1.8469 | 1.8395 | - |
| 23/05/2022 | 1.8548 | 1.8474 | - |
| 20/05/2022 | 1.8514 | 1.8440 | - |
| 19/05/2022 | 1.8335 | 1.8262 | - |
| 18/05/2022 | 1.8542 | 1.8468 | - |
| 17/05/2022 | 1.8412 | 1.8339 | - |
| 16/05/2022 | 1.8444 | 1.8370 | - |
| 13/05/2022 | 1.8502 | 1.8428 | - |
| 12/05/2022 | 1.8280 | 1.8207 | - |
| 11/05/2022 | 1.8518 | 1.8444 | - |
| 10/05/2022 | 1.8488 | 1.8414 | - |
| 9/05/2022 | 1.8548 | 1.8474 | - |
| 6/05/2022 | 1.8777 | 1.8702 | - |
| 5/05/2022 | 1.9050 | 1.8974 | - |
| 4/05/2022 | 1.8893 | 1.8818 | - |
| 3/05/2022 | 1.8914 | 1.8838 | - |
| 2/05/2022 | 1.9037 | 1.8961 | - |
| 29/04/2022 | 1.9229 | 1.9152 | - |
| 28/04/2022 | 1.9130 | 1.9054 | - |
| 27/04/2022 | 1.8993 | 1.8917 | - |
| 26/04/2022 | 1.9200 | 1.9123 | - |
| 22/04/2022 | 1.9438 | 1.9360 | - |
| 21/04/2022 | 1.9569 | 1.9491 | - |
| 20/04/2022 | 1.9522 | 1.9444 | - |
| 19/04/2022 | 1.9462 | 1.9384 | - |
| 14/04/2022 | 1.9450 | 1.9372 | - |
| 13/04/2022 | 1.9290 | 1.9213 | - |
| 12/04/2022 | 1.9229 | 1.9152 | - |
| 11/04/2022 | 1.9319 | 1.9242 | - |
| 8/04/2022 | 1.9310 | 1.9233 | - |
| 7/04/2022 | 1.9235 | 1.9158 | - |
| 6/04/2022 | 1.9261 | 1.9184 | - |
| 5/04/2022 | 1.9334 | 1.9257 | - |
| 4/04/2022 | 1.9261 | 1.9184 | - |
| 1/04/2022 | 1.9221 | 1.9144 | - |
| 31/03/2022 | 1.9353 | 1.9275 | - |
| 30/03/2022 | 1.9386 | 1.9308 | - |
| 29/03/2022 | 1.9264 | 1.9187 | - |
| 28/03/2022 | 1.9108 | 1.9032 | - |
| 25/03/2022 | 1.9206 | 1.9129 | - |
| 24/03/2022 | 1.9161 | 1.9085 | - |
| 23/03/2022 | 1.9263 | 1.9186 | - |
| 22/03/2022 | 1.9243 | 1.9166 | - |
| 21/03/2022 | 1.9208 | 1.9131 | - |
| 18/03/2022 | 1.9285 | 1.9208 | - |
| 17/03/2022 | 1.9265 | 1.9188 | - |
| 16/03/2022 | 1.9078 | 1.9002 | - |
| 15/03/2022 | 1.8890 | 1.8815 | - |
| 14/03/2022 | 1.8901 | 1.8825 | - |
| 11/03/2022 | 1.8621 | 1.8547 | - |
| 10/03/2022 | 1.8833 | 1.8758 | - |
| 9/03/2022 | 1.8624 | 1.8550 | - |
| 8/03/2022 | 1.8438 | 1.8364 | - |
| 7/03/2022 | 1.8507 | 1.8433 | - |
| 4/03/2022 | 1.8870 | 1.8795 | - |
| 3/03/2022 | 1.8898 | 1.8822 | - |
| 2/03/2022 | 1.8937 | 1.8862 | - |
| 1/03/2022 | 1.9085 | 1.9009 | - |
| 28/02/2022 | 1.8996 | 1.8920 | - |
| 25/02/2022 | 1.8913 | 1.8837 | - |
| 24/02/2022 | 1.8941 | 1.8866 | - |
| 23/02/2022 | 1.9304 | 1.9227 | - |
| 22/02/2022 | 1.9139 | 1.9063 | - |
| 21/02/2022 | 1.9316 | 1.9239 | - |
| 18/02/2022 | 1.9401 | 1.9324 | - |
| 17/02/2022 | 1.9421 | 1.9344 | - |
| 16/02/2022 | 1.9446 | 1.9369 | - |
| 15/02/2022 | 1.9080 | 1.9004 | - |
| 14/02/2022 | 1.9099 | 1.9023 | - |
| 11/02/2022 | 1.9089 | 1.9012 | - |
| 10/02/2022 | 1.9292 | 1.9215 | - |
| 9/02/2022 | 1.9253 | 1.9176 | - |
| 8/02/2022 | 1.9033 | 1.8957 | - |
| 7/02/2022 | 1.8928 | 1.8853 | - |
| 4/02/2022 | 1.9030 | 1.8954 | - |
| 3/02/2022 | 1.8945 | 1.8869 | - |
| 2/02/2022 | 1.9011 | 1.8935 | - |
| 1/02/2022 | 1.8938 | 1.8863 | - |
| 31/01/2022 | 1.8761 | 1.8686 | - |
| 28/01/2022 | 1.8674 | 1.8599 | - |
| 27/01/2022 | 1.8336 | 1.8263 | - |
| 25/01/2022 | 1.8813 | 1.8738 | - |
| 24/01/2022 | 1.9164 | 1.9087 | - |
| 21/01/2022 | 1.9336 | 1.9259 | - |
| 20/01/2022 | 1.9678 | 1.9599 | - |
| 19/01/2022 | 1.9785 | 1.9706 | - |
| 18/01/2022 | 1.9998 | 1.9918 | - |
| 17/01/2022 | 1.9976 | 1.9896 | - |
| 14/01/2022 | 1.9893 | 1.9814 | - |
| 13/01/2022 | 1.9963 | 1.9884 | - |
| 12/01/2022 | 1.9882 | 1.9803 | - |
| 11/01/2022 | 1.9802 | 1.9723 | - |
| 10/01/2022 | 1.9872 | 1.9793 | - |
| 7/01/2022 | 2.0012 | 1.9932 | - |
| 6/01/2022 | 1.9851 | 1.9772 | - |
| 5/01/2022 | 2.0286 | 2.0205 | - |
| 4/01/2022 | 2.0366 | 2.0284 | - |
| 31/12/2021 | 2.0569 | 2.0486 | 0.0450 |
| 30/12/2021 | 2.0711 | 2.0629 | - |
| 29/12/2021 | 2.0655 | 2.0573 | - |
| 24/12/2021 | 2.0453 | 2.0371 | - |
| 23/12/2021 | 2.0423 | 2.0341 | - |
| 22/12/2021 | 2.0325 | 2.0243 | - |
| 21/12/2021 | 2.0360 | 2.0279 | - |
| 20/12/2021 | 2.0251 | 2.0170 | - |
| 17/12/2021 | 2.0239 | 2.0158 | - |
| 16/12/2021 | 2.0203 | 2.0122 | - |
| 15/12/2021 | 2.0315 | 2.0234 | - |
| 14/12/2021 | 2.0454 | 2.0373 | - |
| 13/12/2021 | 2.0426 | 2.0345 | - |
| 10/12/2021 | 2.0427 | 2.0346 | - |
| 9/12/2021 | 2.0379 | 2.0298 | - |
| 8/12/2021 | 2.0413 | 2.0332 | - |
| 7/12/2021 | 2.0236 | 2.0155 | - |
| 6/12/2021 | 2.0126 | 2.0046 | - |
| 3/12/2021 | 2.0158 | 2.0078 | - |
| 2/12/2021 | 2.0168 | 2.0088 | - |
| 1/12/2021 | 2.0307 | 2.0226 | - |
| 30/11/2021 | 2.0357 | 2.0276 | - |
| 29/11/2021 | 2.0244 | 2.0163 | - |
| 26/11/2021 | 2.0295 | 2.0214 | - |
| 25/11/2021 | 2.0527 | 2.0445 | - |
| 24/11/2021 | 2.0539 | 2.0457 | - |
| 23/11/2021 | 2.0635 | 2.0553 | - |
| 22/11/2021 | 2.0643 | 2.0560 | - |
| 19/11/2021 | 2.0776 | 2.0693 | - |
| 18/11/2021 | 2.0756 | 2.0673 | - |
| 17/11/2021 | 2.0663 | 2.0581 | - |
| 16/11/2021 | 2.0744 | 2.0662 | - |
| 15/11/2021 | 2.0904 | 2.0820 | - |
| 12/11/2021 | 2.0817 | 2.0734 | - |
| 11/11/2021 | 2.0755 | 2.0672 | - |
| 10/11/2021 | 2.0840 | 2.0757 | - |
| 9/11/2021 | 2.0873 | 2.0790 | - |
| 8/11/2021 | 2.0869 | 2.0786 | - |
| 5/11/2021 | 2.0835 | 2.0752 | - |
| 4/11/2021 | 2.0710 | 2.0627 | - |
| 3/11/2021 | 2.0591 | 2.0509 | - |
| 2/11/2021 | 2.0534 | 2.0452 | - |
| 1/11/2021 | 2.0554 | 2.0472 | - |
| 29/10/2021 | 2.0481 | 2.0400 | - |
| 28/10/2021 | 2.0634 | 2.0552 | - |
| 27/10/2021 | 2.0740 | 2.0657 | - |
| 26/10/2021 | 2.0731 | 2.0648 | - |
| 25/10/2021 | 2.0798 | 2.0715 | - |
| 22/10/2021 | 2.0766 | 2.0683 | - |
| 21/10/2021 | 2.0728 | 2.0646 | - |
| 20/10/2021 | 2.0731 | 2.0648 | - |
| 19/10/2021 | 2.0676 | 2.0594 | - |
| 18/10/2021 | 2.0669 | 2.0586 | - |
| 15/10/2021 | 2.0694 | 2.0611 | - |
| 14/10/2021 | 2.0630 | 2.0547 | - |
| 13/10/2021 | 2.0616 | 2.0534 | - |
| 12/10/2021 | 2.0592 | 2.0510 | - |
| 11/10/2021 | 2.0644 | 2.0562 | - |
| 8/10/2021 | 2.0730 | 2.0647 | - |
| 7/10/2021 | 2.0586 | 2.0503 | - |
| 6/10/2021 | 2.0451 | 2.0370 | - |
| 5/10/2021 | 2.0498 | 2.0417 | - |
| 1/10/2021 | 2.0483 | 2.0401 | - |
| 30/09/2021 | 2.0718 | 2.0635 | - |
| 29/09/2021 | 2.0449 | 2.0367 | - |
| 28/09/2021 | 2.0462 | 2.0380 | - |
| 27/09/2021 | 2.0685 | 2.0602 | - |
| 24/09/2021 | 2.0572 | 2.0490 | - |
| 23/09/2021 | 2.0711 | 2.0628 | - |
| 22/09/2021 | 2.0538 | 2.0456 | - |
| 21/09/2021 | 2.0510 | 2.0429 | - |
| 20/09/2021 | 2.0492 | 2.0410 | - |
| 17/09/2021 | 2.0735 | 2.0652 | - |
| 16/09/2021 | 2.0817 | 2.0734 | - |
| 15/09/2021 | 2.0782 | 2.0699 | - |
| 14/09/2021 | 2.0664 | 2.0582 | - |
| 13/09/2021 | 2.0669 | 2.0586 | - |
| 10/09/2021 | 2.0620 | 2.0538 | - |
| 9/09/2021 | 2.0587 | 2.0505 | - |
| 8/09/2021 | 2.0816 | 2.0733 | - |
| 7/09/2021 | 2.0935 | 2.0851 | - |
| 6/09/2021 | 2.0962 | 2.0878 | - |
| 3/09/2021 | 2.0932 | 2.0848 | - |
| 2/09/2021 | 2.0808 | 2.0725 | - |
| 1/09/2021 | 2.0874 | 2.0791 | - |
| 31/08/2021 | 2.0801 | 2.0718 | - |
| 30/08/2021 | 2.0766 | 2.0683 | - |
| 27/08/2021 | 2.0682 | 2.0600 | - |
| 26/08/2021 | 2.0722 | 2.0640 | - |
| 25/08/2021 | 2.0687 | 2.0604 | - |
| 24/08/2021 | 2.0647 | 2.0565 | - |
| 23/08/2021 | 2.0676 | 2.0594 | - |
| 20/08/2021 | 2.0709 | 2.0626 | - |
| 19/08/2021 | 2.0617 | 2.0535 | - |
| 18/08/2021 | 2.0590 | 2.0508 | - |
| 17/08/2021 | 2.0516 | 2.0434 | - |
| 16/08/2021 | 2.0615 | 2.0533 | - |
| 13/08/2021 | 2.0714 | 2.0632 | - |
| 12/08/2021 | 2.0590 | 2.0508 | - |
| 11/08/2021 | 2.0554 | 2.0472 | - |
| 10/08/2021 | 2.0554 | 2.0472 | - |
| 9/08/2021 | 2.0482 | 2.0400 | - |
| 6/08/2021 | 2.0467 | 2.0386 | - |
| 5/08/2021 | 2.0442 | 2.0360 | - |
| 4/08/2021 | 2.0410 | 2.0329 | - |
| 3/08/2021 | 2.0315 | 2.0234 | - |
| 30/07/2021 | 2.0201 | 2.0121 | - |
| 29/07/2021 | 2.0180 | 2.0099 | - |
| 28/07/2021 | 2.0073 | 1.9993 | - |
| 27/07/2021 | 2.0117 | 2.0037 | - |
| 26/07/2021 | 2.0075 | 1.9995 | - |
| 23/07/2021 | 2.0137 | 2.0056 | - |
| 22/07/2021 | 2.0114 | 2.0034 | - |
| 21/07/2021 | 2.0036 | 1.9956 | - |
| 20/07/2021 | 1.9905 | 1.9825 | - |
| 19/07/2021 | 1.9924 | 1.9844 | - |
| 16/07/2021 | 2.0093 | 2.0013 | - |
| 15/07/2021 | 2.0029 | 1.9949 | - |
| 14/07/2021 | 2.0136 | 2.0056 | - |
| 13/07/2021 | 2.0064 | 1.9984 | - |
| 12/07/2021 | 2.0047 | 1.9967 | - |
| 9/07/2021 | 2.0021 | 1.9941 | - |
| 8/07/2021 | 2.0098 | 2.0018 | - |
| 7/07/2021 | 2.0126 | 2.0046 | - |
| 6/07/2021 | 1.9991 | 1.9911 | - |
| 5/07/2021 | 2.0107 | 2.0027 | - |
| 2/07/2021 | 2.0184 | 2.0104 | - |
| 1/07/2021 | 2.0081 | 2.0000 | - |
| 30/06/2021 | 2.0525 | 2.0443 | 0.0375 |
| 29/06/2021 | 2.0380 | 2.0298 | - |
| 28/06/2021 | 2.0404 | 2.0323 | - |
| 25/06/2021 | 2.0418 | 2.0336 | - |
| 24/06/2021 | 2.0324 | 2.0242 | - |
| 23/06/2021 | 2.0404 | 2.0323 | - |
| 22/06/2021 | 2.0495 | 2.0413 | - |
| 21/06/2021 | 2.0337 | 2.0256 | - |
| 18/06/2021 | 2.0596 | 2.0514 | - |
| 17/06/2021 | 2.0530 | 2.0448 | - |
| 16/06/2021 | 2.0576 | 2.0494 | - |
| 15/06/2021 | 2.0588 | 2.0506 | - |
| 11/06/2021 | 2.0438 | 2.0357 | - |
| 10/06/2021 | 2.0466 | 2.0384 | - |
| 9/06/2021 | 2.0450 | 2.0369 | - |
| 8/06/2021 | 2.0430 | 2.0348 | - |
| 7/06/2021 | 2.0445 | 2.0364 | - |
| 4/06/2021 | 2.0516 | 2.0435 | - |
| 3/06/2021 | 2.0440 | 2.0358 | - |
| 2/06/2021 | 2.0365 | 2.0284 | - |
| 1/06/2021 | 2.0265 | 2.0184 | - |
| 31/05/2021 | 2.0309 | 2.0228 | - |
| 28/05/2021 | 2.0264 | 2.0183 | - |
| 27/05/2021 | 2.0127 | 2.0046 | - |
| 26/05/2021 | 2.0121 | 2.0040 | - |
| 25/05/2021 | 2.0081 | 2.0001 | - |
| 24/05/2021 | 2.0052 | 1.9972 | - |
| 21/05/2021 | 1.9981 | 1.9901 | - |
| 20/05/2021 | 1.9946 | 1.9866 | - |
| 19/05/2021 | 1.9730 | 1.9651 | - |
| 18/05/2021 | 1.9954 | 1.9875 | - |
| 17/05/2021 | 1.9870 | 1.9791 | - |
| 14/05/2021 | 1.9763 | 1.9684 | - |
| 13/05/2021 | 1.9706 | 1.9627 | - |
| 12/05/2021 | 1.9744 | 1.9665 | - |
| 11/05/2021 | 1.9873 | 1.9794 | - |
| 10/05/2021 | 2.0018 | 1.9938 | - |
| 7/05/2021 | 1.9829 | 1.9749 | - |
| 6/05/2021 | 1.9749 | 1.9670 | - |
| 5/05/2021 | 1.9869 | 1.9790 | - |
| 4/05/2021 | 1.9816 | 1.9737 | - |
| 3/05/2021 | 1.9708 | 1.9629 | - |
| 30/04/2021 | 1.9793 | 1.9714 | - |
| 29/04/2021 | 1.9902 | 1.9822 | - |
| 28/04/2021 | 1.9937 | 1.9858 | - |
| 27/04/2021 | 1.9859 | 1.9780 | - |
| 26/04/2021 | 1.9806 | 1.9727 | - |
| 23/04/2021 | 1.9811 | 1.9732 | - |
| 22/04/2021 | 1.9730 | 1.9651 | - |
| 21/04/2021 | 1.9556 | 1.9478 | - |
| 20/04/2021 | 1.9589 | 1.9510 | - |
| 19/04/2021 | 1.9628 | 1.9550 | - |
| 16/04/2021 | 1.9612 | 1.9534 | - |
| 15/04/2021 | 1.9535 | 1.9457 | - |
| 14/04/2021 | 1.9512 | 1.9434 | - |
| 13/04/2021 | 1.9469 | 1.9392 | - |
| 12/04/2021 | 1.9470 | 1.9392 | - |
| 9/04/2021 | 1.9497 | 1.9419 | - |
| 8/04/2021 | 1.9516 | 1.9438 | - |
| 7/04/2021 | 1.9436 | 1.9358 | - |
| 6/04/2021 | 1.9339 | 1.9261 | - |
| 1/04/2021 | 1.9185 | 1.9108 | - |
| 31/03/2021 | 1.9111 | 1.9035 | - |
| 30/03/2021 | 1.9008 | 1.8932 | - |
| 29/03/2021 | 1.9119 | 1.9043 | - |
| 26/03/2021 | 1.9259 | 1.9182 | - |
| 25/03/2021 | 1.9179 | 1.9103 | - |
| 24/03/2021 | 1.9141 | 1.9064 | - |
| 23/03/2021 | 1.9059 | 1.8983 | - |
| 22/03/2021 | 1.9064 | 1.8988 | - |
| 19/03/2021 | 1.8983 | 1.8907 | - |
| 18/03/2021 | 1.9000 | 1.8924 | - |
| 17/03/2021 | 1.9006 | 1.8930 | - |
| 16/03/2021 | 1.9031 | 1.8955 | - |
| 15/03/2021 | 1.8851 | 1.8775 | - |
| 12/03/2021 | 1.8834 | 1.8759 | - |
| 11/03/2021 | 1.8822 | 1.8747 | - |
| 10/03/2021 | 1.8666 | 1.8592 | - |
| 9/03/2021 | 1.8735 | 1.8660 | - |
| 8/03/2021 | 1.8650 | 1.8576 | - |
| 5/03/2021 | 1.8556 | 1.8482 | - |
| 4/03/2021 | 1.8753 | 1.8678 | - |
| 3/03/2021 | 1.8817 | 1.8742 | - |
| 2/03/2021 | 1.8710 | 1.8635 | - |
| 1/03/2021 | 1.8815 | 1.8740 | - |
| 26/02/2021 | 1.8532 | 1.8458 | - |
| 25/02/2021 | 1.8886 | 1.8811 | - |
| 24/02/2021 | 1.8817 | 1.8741 | - |
| 23/02/2021 | 1.8973 | 1.8897 | - |
| 22/02/2021 | 1.8915 | 1.8839 | - |
| 19/02/2021 | 1.8934 | 1.8858 | - |
| 18/02/2021 | 1.9077 | 1.9000 | - |
| 17/02/2021 | 1.9081 | 1.9005 | - |
| 16/02/2021 | 1.9201 | 1.9124 | - |
| 15/02/2021 | 1.9041 | 1.8965 | - |
| 12/02/2021 | 1.8894 | 1.8819 | - |
| 11/02/2021 | 1.9025 | 1.8949 | - |
| 10/02/2021 | 1.9098 | 1.9022 | - |
| 9/02/2021 | 1.9041 | 1.8965 | - |
| 8/02/2021 | 1.9249 | 1.9173 | - |
| 5/02/2021 | 1.9135 | 1.9058 | - |
| 4/02/2021 | 1.9020 | 1.8944 | - |
| 3/02/2021 | 1.9173 | 1.9096 | - |
| 2/02/2021 | 1.8901 | 1.8825 | - |
| 1/02/2021 | 1.8621 | 1.8547 | - |
| 29/01/2021 | 1.8483 | 1.8409 | - |
| 28/01/2021 | 1.8484 | 1.8410 | - |
| 27/01/2021 | 1.8872 | 1.8796 | - |
| 25/01/2021 | 1.8925 | 1.8850 | - |
| 22/01/2021 | 1.8929 | 1.8854 | - |
| 21/01/2021 | 1.8930 | 1.8854 | - |
| 20/01/2021 | 1.8872 | 1.8796 | - |
| 19/01/2021 | 1.8760 | 1.8685 | - |
| 18/01/2021 | 1.8590 | 1.8515 | - |
| 15/01/2021 | 1.8646 | 1.8572 | - |
| 14/01/2021 | 1.8708 | 1.8633 | - |
| 13/01/2021 | 1.8730 | 1.8655 | - |
| 12/01/2021 | 1.8677 | 1.8602 | - |
| 11/01/2021 | 1.8652 | 1.8578 | - |
| 8/01/2021 | 1.8840 | 1.8765 | - |
| 7/01/2021 | 1.8753 | 1.8678 | - |
| 6/01/2021 | 1.8675 | 1.8601 | - |
| 5/01/2021 | 1.8846 | 1.8771 | - |
| 4/01/2021 | 1.8879 | 1.8804 | - |
| 31/12/2020 | 1.9056 | 1.8980 | 0.0400 |
| 30/12/2020 | 1.9320 | 1.9242 | - |
| 29/12/2020 | 1.9300 | 1.9222 | - |
| 24/12/2020 | 1.9212 | 1.9136 | - |
| 23/12/2020 | 1.8976 | 1.8900 | - |
| 22/12/2020 | 1.8787 | 1.8712 | - |
| 21/12/2020 | 1.8970 | 1.8895 | - |
| 18/12/2020 | 1.8993 | 1.8917 | - |
| 17/12/2020 | 1.9055 | 1.8979 | - |
| 16/12/2020 | 1.8848 | 1.8773 | - |
| 15/12/2020 | 1.8768 | 1.8693 | - |
| 14/12/2020 | 1.8801 | 1.8726 | - |
| 11/12/2020 | 1.8733 | 1.8658 | - |
| 10/12/2020 | 1.8921 | 1.8845 | - |
| 9/12/2020 | 1.8971 | 1.8895 | - |
| 8/12/2020 | 1.8882 | 1.8807 | - |
| 7/12/2020 | 1.8901 | 1.8826 | - |
| 4/12/2020 | 1.8863 | 1.8788 | - |
| 3/12/2020 | 1.8815 | 1.8740 | - |
| 2/12/2020 | 1.8827 | 1.8752 | - |
| 1/12/2020 | 1.8807 | 1.8732 | - |
| 30/11/2020 | 1.8630 | 1.8556 | - |
| 27/11/2020 | 1.8804 | 1.8729 | - |
| 26/11/2020 | 1.8794 | 1.8719 | - |
| 25/11/2020 | 1.8855 | 1.8780 | - |
| 24/11/2020 | 1.8746 | 1.8671 | - |
| 23/11/2020 | 1.8719 | 1.8644 | - |
| 20/11/2020 | 1.8730 | 1.8655 | - |
| 19/11/2020 | 1.8645 | 1.8571 | - |
| 18/11/2020 | 1.8594 | 1.8520 | - |
| 17/11/2020 | 1.8474 | 1.8401 | - |
| 16/11/2020 | 1.8455 | 1.8382 | - |
| 13/11/2020 | 1.8280 | 1.8207 | - |
| 12/11/2020 | 1.8272 | 1.8199 | - |
| 11/11/2020 | 1.8275 | 1.8202 | - |
| 10/11/2020 | 1.8083 | 1.8011 | - |
| 9/11/2020 | 1.7928 | 1.7857 | - |
| 6/11/2020 | 1.7670 | 1.7599 | - |
| 5/11/2020 | 1.7529 | 1.7459 | - |
| 4/11/2020 | 1.7326 | 1.7256 | - |
| 3/11/2020 | 1.7219 | 1.7151 | - |
| 2/11/2020 | 1.6888 | 1.6820 | - |
| 30/10/2020 | 1.6909 | 1.6841 | - |
| 29/10/2020 | 1.7035 | 1.6967 | - |
| 28/10/2020 | 1.7193 | 1.7125 | - |
| 27/10/2020 | 1.7139 | 1.7071 | - |
| 26/10/2020 | 1.7458 | 1.7388 | - |
| 23/10/2020 | 1.7551 | 1.7481 | - |
| 22/10/2020 | 1.7581 | 1.7511 | - |
| 21/10/2020 | 1.7596 | 1.7526 | - |
| 20/10/2020 | 1.7566 | 1.7496 | - |
| 19/10/2020 | 1.7661 | 1.7590 | - |
| 16/10/2020 | 1.7659 | 1.7589 | - |
| 15/10/2020 | 1.7703 | 1.7632 | - |
| 14/10/2020 | 1.7615 | 1.7544 | - |
| 13/10/2020 | 1.7621 | 1.7551 | - |
| 12/10/2020 | 1.7439 | 1.7369 | - |
| 9/10/2020 | 1.7341 | 1.7272 | - |
| 8/10/2020 | 1.7353 | 1.7284 | - |
| 7/10/2020 | 1.7202 | 1.7133 | - |
| 6/10/2020 | 1.7054 | 1.6986 | - |
| 2/10/2020 | 1.6665 | 1.6598 | - |
| 1/10/2020 | 1.6805 | 1.6738 | - |
| 30/09/2020 | 1.6659 | 1.6592 | - |
| 29/09/2020 | 1.6956 | 1.6888 | - |
| 28/09/2020 | 1.6925 | 1.6857 | - |
| 25/09/2020 | 1.6810 | 1.6743 | - |
| 24/09/2020 | 1.6635 | 1.6568 | - |
| 23/09/2020 | 1.6768 | 1.6701 | - |
| 22/09/2020 | 1.6441 | 1.6375 | - |
| 21/09/2020 | 1.6595 | 1.6529 | - |
| 18/09/2020 | 1.6751 | 1.6684 | - |
| 17/09/2020 | 1.6729 | 1.6662 | - |
| 16/09/2020 | 1.6781 | 1.6714 | - |
| 15/09/2020 | 1.6589 | 1.6523 | - |
| 14/09/2020 | 1.6654 | 1.6587 | - |
| 11/09/2020 | 1.6557 | 1.6491 | - |
| 10/09/2020 | 1.6666 | 1.6599 | - |
| 9/09/2020 | 1.6595 | 1.6529 | - |
| 8/09/2020 | 1.6902 | 1.6834 | - |
| 7/09/2020 | 1.6784 | 1.6717 | - |
| 4/09/2020 | 1.6773 | 1.6706 | - |
| 3/09/2020 | 1.7188 | 1.7119 | - |
| 2/09/2020 | 1.7013 | 1.6945 | - |
| 1/09/2020 | 1.6796 | 1.6729 | - |
| 31/08/2020 | 1.7003 | 1.6936 | - |
| 28/08/2020 | 1.7071 | 1.7003 | - |
| 27/08/2020 | 1.7179 | 1.7110 | - |
| 26/08/2020 | 1.7189 | 1.7121 | - |
| 25/08/2020 | 1.7257 | 1.7188 | - |
| 24/08/2020 | 1.7122 | 1.7054 | - |
| 21/08/2020 | 1.7060 | 1.6992 | - |
| 20/08/2020 | 1.7046 | 1.6978 | - |
| 19/08/2020 | 1.7088 | 1.7019 | - |
| 18/08/2020 | 1.6952 | 1.6885 | - |
| 17/08/2020 | 1.6853 | 1.6786 | - |
| 14/08/2020 | 1.6882 | 1.6814 | - |
| 13/08/2020 | 1.6709 | 1.6642 | - |
| 12/08/2020 | 1.6884 | 1.6816 | - |
| 11/08/2020 | 1.6908 | 1.6841 | - |
| 10/08/2020 | 1.6858 | 1.6791 | - |
| 7/08/2020 | 1.6598 | 1.6532 | - |
| 6/08/2020 | 1.6689 | 1.6623 | - |
| 5/08/2020 | 1.6593 | 1.6527 | - |
| 4/08/2020 | 1.6762 | 1.6695 | - |
| 31/07/2020 | 1.6662 | 1.6596 | - |
| 30/07/2020 | 1.6820 | 1.6753 | - |
| 29/07/2020 | 1.6653 | 1.6586 | - |
| 28/07/2020 | 1.6700 | 1.6634 | - |
| 27/07/2020 | 1.6721 | 1.6654 | - |
| 24/07/2020 | 1.6693 | 1.6626 | - |
| 23/07/2020 | 1.6934 | 1.6867 | - |
| 22/07/2020 | 1.6880 | 1.6812 | - |
| 21/07/2020 | 1.6978 | 1.6910 | - |
| 20/07/2020 | 1.6635 | 1.6569 | - |
| 17/07/2020 | 1.6722 | 1.6655 | - |
| 16/07/2020 | 1.6638 | 1.6571 | - |
| 15/07/2020 | 1.6673 | 1.6606 | - |
| 14/07/2020 | 1.6428 | 1.6362 | - |
| 13/07/2020 | 1.6469 | 1.6403 | - |
| 10/07/2020 | 1.6437 | 1.6371 | - |
| 9/07/2020 | 1.6569 | 1.6503 | - |
| 8/07/2020 | 1.6495 | 1.6430 | - |
| 7/07/2020 | 1.6771 | 1.6704 | - |
| 6/07/2020 | 1.6892 | 1.6825 | - |
| 3/07/2020 | 1.6869 | 1.6801 | - |
| 2/07/2020 | 1.6889 | 1.6822 | - |
| 1/07/2020 | 1.6626 | 1.6560 | - |
| 30/06/2020 | 1.7394 | 1.7325 | 0.0972 |
| 29/06/2020 | 1.7238 | 1.7169 | - |
| 26/06/2020 | 1.7443 | 1.7374 | - |
| 25/06/2020 | 1.7328 | 1.7259 | - |
| 24/06/2020 | 1.7770 | 1.7699 | - |
| 23/06/2020 | 1.7683 | 1.7613 | - |
| 22/06/2020 | 1.7615 | 1.7545 | - |
| 19/06/2020 | 1.7712 | 1.7642 | - |
| 18/06/2020 | 1.7569 | 1.7499 | - |
| 17/06/2020 | 1.7753 | 1.7683 | - |
| 16/06/2020 | 1.7644 | 1.7573 | - |
| 15/06/2020 | 1.7028 | 1.6960 | - |
| 12/06/2020 | 1.7399 | 1.7330 | - |
| 11/06/2020 | 1.7733 | 1.7662 | - |
| 10/06/2020 | 1.8257 | 1.8184 | - |
| 9/06/2020 | 1.8321 | 1.8248 | - |
| 5/06/2020 | 1.7941 | 1.7869 | - |
| 4/06/2020 | 1.8000 | 1.7928 | - |
| 3/06/2020 | 1.7832 | 1.7761 | - |
| 2/06/2020 | 1.7611 | 1.7541 | - |
| 1/06/2020 | 1.7410 | 1.7341 | - |
| 29/05/2020 | 1.7368 | 1.7299 | - |
| 28/05/2020 | 1.7550 | 1.7480 | - |
| 27/05/2020 | 1.7334 | 1.7265 | - |
| 26/05/2020 | 1.7292 | 1.7223 | - |
| 25/05/2020 | 1.6854 | 1.6787 | - |
| 22/05/2020 | 1.6420 | 1.6354 | - |
| 21/05/2020 | 1.6498 | 1.6432 | - |
| 20/05/2020 | 1.6615 | 1.6549 | - |
| 19/05/2020 | 1.6507 | 1.6441 | - |
| 18/05/2020 | 1.6338 | 1.6273 | - |
| 15/05/2020 | 1.6178 | 1.6114 | - |
| 14/05/2020 | 1.6047 | 1.5983 | - |
| 13/05/2020 | 1.6293 | 1.6228 | - |
| 12/05/2020 | 1.6352 | 1.6287 | - |
| 11/05/2020 | 1.6458 | 1.6392 | - |
| 8/05/2020 | 1.6238 | 1.6173 | - |
| 7/05/2020 | 1.6079 | 1.6015 | - |
| 6/05/2020 | 1.6100 | 1.6035 | - |
| 5/05/2020 | 1.6181 | 1.6116 | - |
| 4/05/2020 | 1.5930 | 1.5866 | - |
| 1/05/2020 | 1.5835 | 1.5771 | - |
| 30/04/2020 | 1.6350 | 1.6285 | - |
| 29/04/2020 | 1.6011 | 1.5947 | - |
| 28/04/2020 | 1.5789 | 1.5726 | - |
| 27/04/2020 | 1.5707 | 1.5644 | - |
| 24/04/2020 | 1.5482 | 1.5420 | - |
| 23/04/2020 | 1.5449 | 1.5387 | - |
| 22/04/2020 | 1.5456 | 1.5394 | - |
| 21/04/2020 | 1.5494 | 1.5432 | - |
| 20/04/2020 | 1.5804 | 1.5741 | - |
| 17/04/2020 | 1.6096 | 1.6032 | - |
| 16/04/2020 | 1.5936 | 1.5872 | - |
| 15/04/2020 | 1.6151 | 1.6087 | - |
| 14/04/2020 | 1.6151 | 1.6086 | - |
| 9/04/2020 | 1.5866 | 1.5802 | - |
| 8/04/2020 | 1.5429 | 1.5367 | - |
| 7/04/2020 | 1.5468 | 1.5406 | - |
| 6/04/2020 | 1.5359 | 1.5297 | - |
| 3/04/2020 | 1.5008 | 1.4948 | - |
| 2/04/2020 | 1.5238 | 1.5177 | - |
| 1/04/2020 | 1.5450 | 1.5388 | - |
| 31/03/2020 | 1.5063 | 1.5003 | - |
| 30/03/2020 | 1.5055 | 1.4995 | - |
| 27/03/2020 | 1.4398 | 1.4341 | - |
| 26/03/2020 | 1.4847 | 1.4788 | - |
| 25/03/2020 | 1.4450 | 1.4392 | - |
| 24/03/2020 | 1.4078 | 1.4022 | - |
| 23/03/2020 | 1.3499 | 1.3445 | - |
| 20/03/2020 | 1.4287 | 1.4230 | - |
| 19/03/2020 | 1.4337 | 1.4279 | - |
| 18/03/2020 | 1.5148 | 1.5087 | - |
| 17/03/2020 | 1.5967 | 1.5903 | - |
| 16/03/2020 | 1.5632 | 1.5569 | - |
| 13/03/2020 | 1.6581 | 1.6515 | - |
| 12/03/2020 | 1.6216 | 1.6152 | - |
| 11/03/2020 | 1.7235 | 1.7166 | - |
| 10/03/2020 | 1.7698 | 1.7627 | - |
| 9/03/2020 | 1.7385 | 1.7315 | - |
| 6/03/2020 | 1.8177 | 1.8105 | - |
| 5/03/2020 | 1.8568 | 1.8494 | - |
| 4/03/2020 | 1.8408 | 1.8334 | - |
| 3/03/2020 | 1.8657 | 1.8583 | - |
| 2/03/2020 | 1.8540 | 1.8466 | - |
| 28/02/2020 | 1.8706 | 1.8631 | - |
| 27/02/2020 | 1.9081 | 1.9005 | - |
| 26/02/2020 | 1.9206 | 1.9129 | - |
| 25/02/2020 | 1.9513 | 1.9436 | - |
| 24/02/2020 | 1.9683 | 1.9605 | - |
| 21/02/2020 | 1.9922 | 1.9842 | - |
| 20/02/2020 | 1.9943 | 1.9863 | - |
| 19/02/2020 | 1.9794 | 1.9715 | - |
| 18/02/2020 | 1.9632 | 1.9554 | - |
| 17/02/2020 | 1.9744 | 1.9665 | - |
| 14/02/2020 | 1.9750 | 1.9671 | - |
| 13/02/2020 | 1.9648 | 1.9570 | - |
| 12/02/2020 | 1.9606 | 1.9528 | - |
| 11/02/2020 | 1.9522 | 1.9444 | - |
| 10/02/2020 | 1.9417 | 1.9340 | - |
| 7/02/2020 | 1.9340 | 1.9263 | - |
| 6/02/2020 | 1.9380 | 1.9303 | - |
| 5/02/2020 | 1.9352 | 1.9275 | - |
| 4/02/2020 | 1.9319 | 1.9242 | - |
| 3/02/2020 | 1.9203 | 1.9126 | - |
| 31/01/2020 | 1.9394 | 1.9317 | - |
| 30/01/2020 | 1.9372 | 1.9294 | - |
| 29/01/2020 | 1.9442 | 1.9364 | - |
| 28/01/2020 | 1.9296 | 1.9219 | - |
| 24/01/2020 | 1.9459 | 1.9381 | - |
| 23/01/2020 | 1.9441 | 1.9363 | - |
| 22/01/2020 | 1.9537 | 1.9459 | - |
| 21/01/2020 | 1.9401 | 1.9323 | - |
| 20/01/2020 | 1.9458 | 1.9381 | - |
| 17/01/2020 | 1.9584 | 1.9505 | - |
| 16/01/2020 | 1.9612 | 1.9534 | - |
| 15/01/2020 | 1.9563 | 1.9485 | - |
| 14/01/2020 | 1.9503 | 1.9425 | - |
| 13/01/2020 | 1.9398 | 1.9320 | - |
| 10/01/2020 | 1.9494 | 1.9416 | - |
| 9/01/2020 | 1.9381 | 1.9304 | - |
| 8/01/2020 | 1.9188 | 1.9112 | - |
| 7/01/2020 | 1.9215 | 1.9139 | - |
| 6/01/2020 | 1.9068 | 1.8992 | - |
| 3/01/2020 | 1.9056 | 1.8980 | - |
| 2/01/2020 | 1.8986 | 1.8911 | - |
| 31/12/2019 | 1.9399 | 1.9322 | 0.0450 |
| 30/12/2019 | 1.9730 | 1.9652 | - |
| 27/12/2019 | 1.9694 | 1.9616 | - |
| 24/12/2019 | 1.9640 | 1.9562 | - |
| 23/12/2019 | 1.9609 | 1.9531 | - |
| 20/12/2019 | 1.9616 | 1.9538 | - |
| 19/12/2019 | 1.9647 | 1.9569 | - |
| 18/12/2019 | 1.9697 | 1.9618 | - |
| 17/12/2019 | 1.9699 | 1.9620 | - |
| 16/12/2019 | 1.9758 | 1.9679 | - |
| 13/12/2019 | 1.9591 | 1.9512 | - |
| 12/12/2019 | 1.9639 | 1.9561 | - |
| 11/12/2019 | 1.9742 | 1.9663 | - |
| 10/12/2019 | 1.9721 | 1.9642 | - |
| 9/12/2019 | 1.9809 | 1.9730 | - |
| 6/12/2019 | 1.9816 | 1.9737 | - |
| 5/12/2019 | 1.9758 | 1.9679 | - |
| 4/12/2019 | 1.9640 | 1.9561 | - |
| 3/12/2019 | 1.9842 | 1.9763 | - |
| 2/12/2019 | 2.0097 | 2.0016 | - |
| 29/11/2019 | 2.0061 | 1.9981 | - |
| 28/11/2019 | 2.0066 | 1.9986 | - |
| 27/11/2019 | 1.9993 | 1.9913 | - |
| 26/11/2019 | 1.9849 | 1.9770 | - |
| 25/11/2019 | 1.9681 | 1.9602 | - |
| 22/11/2019 | 1.9589 | 1.9510 | - |
| 21/11/2019 | 1.9532 | 1.9454 | - |
| 20/11/2019 | 1.9638 | 1.9560 | - |
| 19/11/2019 | 1.9739 | 1.9660 | - |
| 18/11/2019 | 1.9703 | 1.9624 | - |
| 15/11/2019 | 1.9833 | 1.9754 | - |
| 14/11/2019 | 1.9705 | 1.9626 | - |
| 13/11/2019 | 1.9589 | 1.9511 | - |
| 12/11/2019 | 1.9556 | 1.9478 | - |
| 11/11/2019 | 1.9592 | 1.9514 | - |
| 8/11/2019 | 1.9443 | 1.9365 | - |
| 7/11/2019 | 1.9421 | 1.9344 | - |
| 6/11/2019 | 1.9275 | 1.9198 | - |
| 5/11/2019 | 1.9425 | 1.9347 | - |
| 4/11/2019 | 1.9417 | 1.9339 | - |
| 1/11/2019 | 1.9372 | 1.9295 | - |
| 31/10/2019 | 1.9381 | 1.9303 | - |
| 30/10/2019 | 1.9404 | 1.9327 | - |
| 29/10/2019 | 1.9507 | 1.9429 | - |
| 28/10/2019 | 1.9472 | 1.9395 | - |
| 25/10/2019 | 1.9430 | 1.9353 | - |
| 24/10/2019 | 1.9381 | 1.9304 | - |
| 23/10/2019 | 1.9367 | 1.9290 | - |
| 22/10/2019 | 1.9425 | 1.9347 | - |
| 21/10/2019 | 1.9375 | 1.9297 | - |
| 18/10/2019 | 1.9341 | 1.9264 | - |
| 17/10/2019 | 1.9418 | 1.9340 | - |
| 16/10/2019 | 1.9478 | 1.9400 | - |
| 15/10/2019 | 1.9264 | 1.9187 | - |
| 14/10/2019 | 1.9242 | 1.9166 | - |
| 11/10/2019 | 1.9281 | 1.9204 | - |
| 10/10/2019 | 1.9186 | 1.9109 | - |
| 9/10/2019 | 1.9238 | 1.9162 | - |
| 8/10/2019 | 1.9327 | 1.9250 | - |
| 4/10/2019 | 1.9189 | 1.9113 | - |
| 3/10/2019 | 1.9121 | 1.9045 | - |
| 2/10/2019 | 1.9398 | 1.9321 | - |
| 1/10/2019 | 1.9537 | 1.9459 | - |
| 30/09/2019 | 1.9484 | 1.9406 | - |
| 27/09/2019 | 1.9548 | 1.9470 | - |
| 26/09/2019 | 1.9412 | 1.9335 | - |
| 25/09/2019 | 1.9345 | 1.9268 | - |
| 24/09/2019 | 1.9431 | 1.9353 | - |
| 23/09/2019 | 1.9413 | 1.9335 | - |
| 20/09/2019 | 1.9340 | 1.9262 | - |
| 19/09/2019 | 1.9349 | 1.9271 | - |
| 18/09/2019 | 1.9275 | 1.9198 | - |
| 17/09/2019 | 1.9276 | 1.9199 | - |
| 16/09/2019 | 1.9234 | 1.9157 | - |
| 13/09/2019 | 1.9332 | 1.9255 | - |
| 12/09/2019 | 1.9267 | 1.9191 | - |
| 11/09/2019 | 1.9325 | 1.9248 | - |
| 10/09/2019 | 1.9307 | 1.9230 | - |
| 9/09/2019 | 1.9354 | 1.9277 | - |
| 6/09/2019 | 1.9283 | 1.9206 | - |
| 5/09/2019 | 1.9249 | 1.9172 | - |
| 4/09/2019 | 1.9087 | 1.9011 | - |
| 3/09/2019 | 1.9144 | 1.9068 | - |
| 2/09/2019 | 1.9189 | 1.9113 | - |
| 30/08/2019 | 1.9221 | 1.9144 | - |
| 29/08/2019 | 1.9051 | 1.8975 | - |
| 28/08/2019 | 1.9008 | 1.8932 | - |
| 27/08/2019 | 1.9019 | 1.8943 | - |
| 26/08/2019 | 1.8981 | 1.8905 | - |
| 23/08/2019 | 1.9147 | 1.9070 | - |
| 22/08/2019 | 1.9099 | 1.9023 | - |
| 21/08/2019 | 1.9134 | 1.9057 | - |
| 20/08/2019 | 1.9114 | 1.9038 | - |
| 19/08/2019 | 1.9079 | 1.9003 | - |
| 16/08/2019 | 1.8893 | 1.8817 | - |
| 15/08/2019 | 1.8770 | 1.8695 | - |
| 14/08/2019 | 1.9004 | 1.8928 | - |
| 13/08/2019 | 1.8872 | 1.8797 | - |
| 12/08/2019 | 1.8911 | 1.8836 | - |
| 9/08/2019 | 1.8868 | 1.8792 | - |
| 8/08/2019 | 1.8860 | 1.8785 | - |
| 7/08/2019 | 1.8735 | 1.8660 | - |
| 6/08/2019 | 1.8658 | 1.8584 | - |
| 2/08/2019 | 1.9101 | 1.9025 | - |
| 1/08/2019 | 1.9085 | 1.9009 | - |
| 31/07/2019 | 1.9115 | 1.9039 | - |
| 30/07/2019 | 1.9186 | 1.9110 | - |
| 29/07/2019 | 1.9154 | 1.9078 | - |
| 26/07/2019 | 1.9163 | 1.9086 | - |
| 25/07/2019 | 1.9220 | 1.9144 | - |
| 24/07/2019 | 1.9189 | 1.9112 | - |
| 23/07/2019 | 1.9014 | 1.8938 | - |
| 22/07/2019 | 1.8968 | 1.8892 | - |
| 19/07/2019 | 1.8949 | 1.8874 | - |
| 18/07/2019 | 1.8839 | 1.8763 | - |
| 17/07/2019 | 1.8856 | 1.8781 | - |
| 16/07/2019 | 1.8771 | 1.8696 | - |
| 15/07/2019 | 1.8798 | 1.8723 | - |
| 12/07/2019 | 1.8891 | 1.8816 | - |
| 11/07/2019 | 1.8905 | 1.8829 | - |
| 10/07/2019 | 1.8844 | 1.8769 | - |
| 9/07/2019 | 1.8785 | 1.8710 | - |
| 8/07/2019 | 1.8800 | 1.8725 | - |
| 5/07/2019 | 1.8917 | 1.8841 | - |
| 4/07/2019 | 1.8798 | 1.8723 | - |
| 3/07/2019 | 1.8660 | 1.8586 | - |
| 2/07/2019 | 1.8602 | 1.8527 | - |
| 1/07/2019 | 1.8534 | 1.8460 | - |
| 28/06/2019 | 1.9626 | 1.9548 | 0.1100 |
| 27/06/2019 | 1.9599 | 1.9521 | - |
| 26/06/2019 | 1.9553 | 1.9475 | - |
| 25/06/2019 | 1.9630 | 1.9551 | - |
| 24/06/2019 | 1.9682 | 1.9603 | - |
| 21/06/2019 | 1.9632 | 1.9553 | - |
| 20/06/2019 | 1.9718 | 1.9640 | - |
| 19/06/2019 | 1.9760 | 1.9681 | - |
| 18/06/2019 | 1.9637 | 1.9559 | - |
| 17/06/2019 | 1.9601 | 1.9523 | - |
| 14/06/2019 | 1.9608 | 1.9529 | - |
| 13/06/2019 | 1.9641 | 1.9563 | - |
| 12/06/2019 | 1.9618 | 1.9540 | - |
| 11/06/2019 | 1.9609 | 1.9531 | - |
| 7/06/2019 | 1.9368 | 1.9290 | - |
| 6/06/2019 | 1.9313 | 1.9236 | - |
| 5/06/2019 | 1.9246 | 1.9170 | - |
| 4/06/2019 | 1.9149 | 1.9073 | - |
| 3/06/2019 | 1.9215 | 1.9138 | - |
| 31/05/2019 | 1.9399 | 1.9322 | - |
| 30/05/2019 | 1.9409 | 1.9331 | - |
| 29/05/2019 | 1.9431 | 1.9354 | - |
| 28/05/2019 | 1.9527 | 1.9449 | - |
| 27/05/2019 | 1.9446 | 1.9368 | - |
| 24/05/2019 | 1.9403 | 1.9326 | - |
| 23/05/2019 | 1.9429 | 1.9352 | - |
| 22/05/2019 | 1.9332 | 1.9254 | - |
| 21/05/2019 | 1.9261 | 1.9184 | - |
| 20/05/2019 | 1.9156 | 1.9079 | - |
| 17/05/2019 | 1.8759 | 1.8684 | - |
| 16/05/2019 | 1.8717 | 1.8643 | - |
| 15/05/2019 | 1.8571 | 1.8497 | - |
| 14/05/2019 | 1.8468 | 1.8394 | - |
| 13/05/2019 | 1.8614 | 1.8540 | - |
| 10/05/2019 | 1.8585 | 1.8511 | - |
| 9/05/2019 | 1.8569 | 1.8495 | - |
| 8/05/2019 | 1.8465 | 1.8392 | - |
| 7/05/2019 | 1.8456 | 1.8382 | - |
| 6/05/2019 | 1.8460 | 1.8386 | - |
| 3/05/2019 | 1.8534 | 1.8460 | - |
| 2/05/2019 | 1.8509 | 1.8436 | - |
| 1/05/2019 | 1.8594 | 1.8520 | - |
| 30/04/2019 | 1.8493 | 1.8419 | - |
| 29/04/2019 | 1.8494 | 1.8420 | - |
| 26/04/2019 | 1.8561 | 1.8486 | - |
| 24/04/2019 | 1.8608 | 1.8534 | - |
| 23/04/2019 | 1.8453 | 1.8380 | - |
| 18/04/2019 | 1.8262 | 1.8190 | - |
| 17/04/2019 | 1.8275 | 1.8202 | - |
| 16/04/2019 | 1.8252 | 1.8179 | - |
| 15/04/2019 | 1.8177 | 1.8105 | - |
| 12/04/2019 | 1.8195 | 1.8122 | - |
| 11/04/2019 | 1.8007 | 1.7935 | - |
| 10/04/2019 | 1.8037 | 1.7965 | - |
| 9/04/2019 | 1.8025 | 1.7953 | - |
| 8/04/2019 | 1.8094 | 1.8021 | - |
| 5/04/2019 | 1.8008 | 1.7936 | - |
| 4/04/2019 | 1.8063 | 1.7991 | - |
| 3/04/2019 | 1.8124 | 1.8052 | - |
| 2/04/2019 | 1.8138 | 1.8066 | - |
| 1/04/2019 | 1.8071 | 1.7999 | - |
| 29/03/2019 | 1.7971 | 1.7900 | - |
| 28/03/2019 | 1.7903 | 1.7831 | - |
| 27/03/2019 | 1.7851 | 1.7780 | - |
| 26/03/2019 | 1.7830 | 1.7759 | - |
| 25/03/2019 | 1.7842 | 1.7770 | - |
| 22/03/2019 | 1.8064 | 1.7992 | - |
| 21/03/2019 | 1.8055 | 1.7983 | - |
| 20/03/2019 | 1.8070 | 1.7998 | - |
| 19/03/2019 | 1.8215 | 1.8143 | - |
| 18/03/2019 | 1.8266 | 1.8193 | - |
| 15/03/2019 | 1.8294 | 1.8221 | - |
| 14/03/2019 | 1.8279 | 1.8206 | - |
| 13/03/2019 | 1.8241 | 1.8168 | - |
| 12/03/2019 | 1.8249 | 1.8176 | - |
| 11/03/2019 | 1.8276 | 1.8203 | - |
| 8/03/2019 | 1.8300 | 1.8227 | - |
| 7/03/2019 | 1.8420 | 1.8346 | - |
| 6/03/2019 | 1.8377 | 1.8304 | - |
| 5/03/2019 | 1.8348 | 1.8275 | - |
| 4/03/2019 | 1.8382 | 1.8309 | - |
| 1/03/2019 | 1.8194 | 1.8121 | - |
| 28/02/2019 | 1.8178 | 1.8105 | - |
| 27/02/2019 | 1.8040 | 1.7968 | - |
| 26/02/2019 | 1.7922 | 1.7850 | - |
| 25/02/2019 | 1.7939 | 1.7868 | - |
| 22/02/2019 | 1.7863 | 1.7792 | - |
| 21/02/2019 | 1.7722 | 1.7651 | - |
| 20/02/2019 | 1.7712 | 1.7641 | - |
| 19/02/2019 | 1.7819 | 1.7748 | - |
| 18/02/2019 | 1.7809 | 1.7738 | - |
| 15/02/2019 | 1.8097 | 1.8025 | - |
| 14/02/2019 | 1.8022 | 1.7950 | - |
| 13/02/2019 | 1.8042 | 1.7970 | - |
| 12/02/2019 | 1.8045 | 1.7973 | - |
| 11/02/2019 | 1.7984 | 1.7912 | - |
| 8/02/2019 | 1.8045 | 1.7973 | - |
| 7/02/2019 | 1.8018 | 1.7946 | - |
| 6/02/2019 | 1.7899 | 1.7827 | - |
| 5/02/2019 | 1.7794 | 1.7723 | - |
| 4/02/2019 | 1.7570 | 1.7500 | - |
| 1/02/2019 | 1.7473 | 1.7403 | - |
| 31/01/2019 | 1.7572 | 1.7502 | - |
| 30/01/2019 | 1.7582 | 1.7512 | - |
| 29/01/2019 | 1.7665 | 1.7595 | - |
| 25/01/2019 | 1.7856 | 1.7785 | - |
| 24/01/2019 | 1.7762 | 1.7691 | - |
| 23/01/2019 | 1.7699 | 1.7628 | - |
| 22/01/2019 | 1.7734 | 1.7663 | - |
| 21/01/2019 | 1.7796 | 1.7725 | - |
| 18/01/2019 | 1.7691 | 1.7620 | - |
| 17/01/2019 | 1.7559 | 1.7489 | - |
| 16/01/2019 | 1.7575 | 1.7505 | - |
| 15/01/2019 | 1.7436 | 1.7367 | - |
| 14/01/2019 | 1.7384 | 1.7315 | - |
| 11/01/2019 | 1.7412 | 1.7343 | - |
| 10/01/2019 | 1.7418 | 1.7348 | - |
| 9/01/2019 | 1.7445 | 1.7376 | - |
| 8/01/2019 | 1.7326 | 1.7257 | - |
| 7/01/2019 | 1.7203 | 1.7135 | - |
| 4/01/2019 | 1.7032 | 1.6964 | - |
| 3/01/2019 | 1.7037 | 1.6969 | - |
| 2/01/2019 | 1.6974 | 1.6906 | - |
| 31/12/2018 | 1.7517 | 1.7447 | 0.0350 |
| 28/12/2018 | 1.7519 | 1.7449 | - |
| 27/12/2018 | 1.7378 | 1.7309 | - |
| 24/12/2018 | 1.7104 | 1.7036 | - |
| 21/12/2018 | 1.7011 | 1.6943 | - |
| 20/12/2018 | 1.7246 | 1.7178 | - |
| 19/12/2018 | 1.7333 | 1.7264 | - |
| 18/12/2018 | 1.7421 | 1.7352 | - |
| 17/12/2018 | 1.7665 | 1.7594 | - |
| 14/12/2018 | 1.7602 | 1.7532 | - |
| 13/12/2018 | 1.7718 | 1.7647 | - |
| 12/12/2018 | 1.7641 | 1.7570 | - |
| 11/12/2018 | 1.7479 | 1.7409 | - |
| 10/12/2018 | 1.7502 | 1.7432 | - |
| 7/12/2018 | 1.7862 | 1.7791 | - |
| 6/12/2018 | 1.7799 | 1.7728 | - |
| 5/12/2018 | 1.7802 | 1.7731 | - |
| 4/12/2018 | 1.7961 | 1.7889 | - |
| 3/12/2018 | 1.8100 | 1.8028 | - |
| 30/11/2018 | 1.7874 | 1.7803 | - |
| 29/11/2018 | 1.7944 | 1.7873 | - |
| 28/11/2018 | 1.7894 | 1.7823 | - |
| 27/11/2018 | 1.7914 | 1.7842 | - |
| 26/11/2018 | 1.7780 | 1.7709 | - |
| 23/11/2018 | 1.7810 | 1.7739 | - |
| 22/11/2018 | 1.7680 | 1.7610 | - |
| 21/11/2018 | 1.7606 | 1.7536 | - |
| 20/11/2018 | 1.7623 | 1.7553 | - |
| 19/11/2018 | 1.7719 | 1.7649 | - |
| 16/11/2018 | 1.7956 | 1.7867 | - |
| 15/11/2018 | 1.8009 | 1.7919 | - |
| 14/11/2018 | 1.8007 | 1.7917 | - |
| 13/11/2018 | 1.8186 | 1.8095 | - |
| 12/11/2018 | 1.8488 | 1.8396 | - |
| 9/11/2018 | 1.8419 | 1.8327 | - |
| 8/11/2018 | 1.8345 | 1.8253 | - |
| 7/11/2018 | 1.8157 | 1.8067 | - |
| 6/11/2018 | 1.8018 | 1.7928 | - |
| 5/11/2018 | 1.7993 | 1.7904 | - |
| 2/11/2018 | 1.8149 | 1.8058 | - |
| 1/11/2018 | 1.8216 | 1.8125 | - |
| 31/10/2018 | 1.8175 | 1.8084 | - |
| 30/10/2018 | 1.8101 | 1.8011 | - |
| 29/10/2018 | 1.7982 | 1.7893 | - |
| 26/10/2018 | 1.7914 | 1.7825 | - |
| 25/10/2018 | 1.7882 | 1.7793 | - |
| 24/10/2018 | 1.8319 | 1.8228 | - |
| 23/10/2018 | 1.8432 | 1.8340 | - |
| 22/10/2018 | 1.8562 | 1.8470 | - |
| 19/10/2018 | 1.8785 | 1.8692 | - |
| 18/10/2018 | 1.8910 | 1.8816 | - |
| 17/10/2018 | 1.8887 | 1.8793 | - |
| 16/10/2018 | 1.8798 | 1.8704 | - |
| 15/10/2018 | 1.8768 | 1.8674 | - |
| 12/10/2018 | 1.8875 | 1.8781 | - |
| 11/10/2018 | 1.8848 | 1.8754 | - |
| 10/10/2018 | 1.9302 | 1.9206 | - |
| 9/10/2018 | 1.9206 | 1.9110 | - |
| 8/10/2018 | 1.9388 | 1.9291 | - |
| 5/10/2018 | 1.9566 | 1.9469 | - |
| 4/10/2018 | 1.9586 | 1.9488 | - |
| 3/10/2018 | 1.9554 | 1.9457 | - |
| 2/10/2018 | 1.9533 | 1.9436 | - |
| 28/09/2018 | 1.9753 | 1.9654 | - |
| 27/09/2018 | 1.9685 | 1.9587 | - |
| 26/09/2018 | 1.9672 | 1.9574 | - |
| 25/09/2018 | 1.9725 | 1.9626 | - |
| 24/09/2018 | 1.9798 | 1.9699 | - |
| 21/09/2018 | 1.9812 | 1.9714 | - |
| 20/09/2018 | 1.9780 | 1.9681 | - |
| 19/09/2018 | 1.9867 | 1.9768 | - |
| 18/09/2018 | 1.9860 | 1.9761 | - |
| 17/09/2018 | 1.9981 | 1.9881 | - |
| 14/09/2018 | 1.9909 | 1.9809 | - |
| 13/09/2018 | 1.9816 | 1.9718 | - |
| 12/09/2018 | 1.9897 | 1.9798 | - |
| 11/09/2018 | 1.9915 | 1.9816 | - |
| 10/09/2018 | 1.9795 | 1.9696 | - |
| 7/09/2018 | 1.9843 | 1.9744 | - |
| 6/09/2018 | 1.9942 | 1.9842 | - |
| 5/09/2018 | 2.0079 | 1.9979 | - |
| 4/09/2018 | 2.0140 | 2.0040 | - |
| 3/09/2018 | 2.0178 | 2.0078 | - |
| 31/08/2018 | 2.0254 | 2.0153 | - |
| 30/08/2018 | 2.0230 | 2.0130 | - |
| 29/08/2018 | 2.0227 | 2.0126 | - |
| 28/08/2018 | 2.0096 | 1.9996 | - |
| 27/08/2018 | 2.0144 | 2.0044 | - |
| 24/08/2018 | 2.0158 | 2.0058 | - |
| 23/08/2018 | 2.0223 | 2.0122 | - |
| 22/08/2018 | 2.0125 | 2.0024 | - |
| 21/08/2018 | 2.0131 | 2.0031 | - |
| 20/08/2018 | 2.0058 | 1.9958 | - |
| 17/08/2018 | 1.9976 | 1.9876 | - |
| 16/08/2018 | 1.9898 | 1.9799 | - |
| 15/08/2018 | 1.9866 | 1.9767 | - |
| 14/08/2018 | 1.9649 | 1.9551 | - |
| 13/08/2018 | 1.9503 | 1.9406 | - |
| 10/08/2018 | 1.9470 | 1.9373 | - |
| 9/08/2018 | 1.9439 | 1.9342 | - |
| 8/08/2018 | 1.9414 | 1.9318 | - |
| 7/08/2018 | 1.9404 | 1.9307 | - |
| 3/08/2018 | 1.9602 | 1.9504 | - |
| 2/08/2018 | 1.9630 | 1.9532 | - |
| 1/08/2018 | 1.9657 | 1.9559 | - |
| 31/07/2018 | 1.9597 | 1.9499 | - |
| 30/07/2018 | 1.9538 | 1.9441 | - |
| 27/07/2018 | 1.9588 | 1.9491 | - |
| 26/07/2018 | 1.9443 | 1.9346 | - |
| 25/07/2018 | 1.9438 | 1.9341 | - |
| 24/07/2018 | 1.9538 | 1.9440 | - |
| 23/07/2018 | 1.9437 | 1.9340 | - |
| 20/07/2018 | 1.9569 | 1.9471 | - |
| 19/07/2018 | 1.9539 | 1.9442 | - |
| 18/07/2018 | 1.9443 | 1.9346 | - |
| 17/07/2018 | 1.9365 | 1.9268 | - |
| 16/07/2018 | 1.9401 | 1.9304 | - |
| 13/07/2018 | 1.9418 | 1.9321 | - |
| 12/07/2018 | 1.9445 | 1.9348 | - |
| 11/07/2018 | 1.9343 | 1.9247 | - |
| 10/07/2018 | 1.9393 | 1.9296 | - |
| 9/07/2018 | 1.9398 | 1.9302 | - |
| 6/07/2018 | 1.9426 | 1.9329 | - |
| 5/07/2018 | 1.9312 | 1.9215 | - |
| 4/07/2018 | 1.9293 | 1.9196 | - |
| 3/07/2018 | 1.9401 | 1.9304 | - |
| 2/07/2018 | 1.9298 | 1.9202 | - |
| 29/06/2018 | 1.9947 | 1.9848 | 0.0597 |
| 28/06/2018 | 1.9986 | 1.9886 | - |
| 27/06/2018 | 1.9976 | 1.9876 | - |
| 26/06/2018 | 2.0023 | 1.9923 | - |
| 25/06/2018 | 1.9995 | 1.9895 | - |
| 22/06/2018 | 1.9991 | 1.9891 | - |
| 21/06/2018 | 2.0021 | 1.9922 | - |
| 20/06/2018 | 1.9916 | 1.9817 | - |
| 19/06/2018 | 1.9805 | 1.9706 | - |
| 18/06/2018 | 1.9817 | 1.9718 | - |
| 15/06/2018 | 1.9802 | 1.9703 | - |
| 14/06/2018 | 1.9661 | 1.9563 | - |
| 13/06/2018 | 1.9643 | 1.9545 | - |
| 12/06/2018 | 1.9781 | 1.9682 | - |
| 8/06/2018 | 1.9716 | 1.9618 | - |
| 7/06/2018 | 1.9778 | 1.9679 | - |
| 6/06/2018 | 1.9749 | 1.9651 | - |
| 5/06/2018 | 1.9642 | 1.9544 | - |
| 4/06/2018 | 1.9667 | 1.9569 | - |
| 1/06/2018 | 1.9610 | 1.9512 | - |
| 31/05/2018 | 1.9661 | 1.9563 | - |
| 30/05/2018 | 1.9673 | 1.9575 | - |
| 29/05/2018 | 1.9697 | 1.9599 | - |
| 28/05/2018 | 1.9699 | 1.9601 | - |
| 25/05/2018 | 1.9705 | 1.9607 | - |
| 24/05/2018 | 1.9663 | 1.9565 | - |
| 23/05/2018 | 1.9695 | 1.9597 | - |
| 22/05/2018 | 1.9698 | 1.9599 | - |
| 21/05/2018 | 1.9842 | 1.9743 | - |
| 18/05/2018 | 1.9819 | 1.9721 | - |
| 17/05/2018 | 1.9878 | 1.9778 | - |
| 16/05/2018 | 1.9774 | 1.9676 | - |
| 15/05/2018 | 1.9655 | 1.9557 | - |
| 14/05/2018 | 1.9713 | 1.9615 | - |
| 11/05/2018 | 1.9647 | 1.9549 | - |
| 10/05/2018 | 1.9563 | 1.9466 | - |
| 9/05/2018 | 1.9600 | 1.9503 | - |
| 8/05/2018 | 1.9541 | 1.9444 | - |
| 7/05/2018 | 1.9502 | 1.9405 | - |
| 4/05/2018 | 1.9473 | 1.9376 | - |
| 3/05/2018 | 1.9504 | 1.9407 | - |
| 2/05/2018 | 1.9237 | 1.9141 | - |
| 1/05/2018 | 1.9191 | 1.9095 | - |
| 30/04/2018 | 1.9178 | 1.9082 | - |
| 27/04/2018 | 1.9032 | 1.8937 | - |
| 26/04/2018 | 1.8923 | 1.8829 | - |
| 24/04/2018 | 1.8919 | 1.8825 | - |
| 23/04/2018 | 1.8885 | 1.8791 | - |
| 20/04/2018 | 1.8936 | 1.8842 | - |
| 19/04/2018 | 1.9053 | 1.8958 | - |
| 18/04/2018 | 1.9121 | 1.9026 | - |
| 17/04/2018 | 1.9036 | 1.8941 | - |
| 16/04/2018 | 1.9075 | 1.8980 | - |
| 13/04/2018 | 1.9076 | 1.8981 | - |
| 12/04/2018 | 1.9055 | 1.8960 | - |
| 11/04/2018 | 1.9155 | 1.9060 | - |
| 10/04/2018 | 1.9249 | 1.9153 | - |
| 9/04/2018 | 1.9201 | 1.9105 | - |
| 6/04/2018 | 1.9134 | 1.9038 | - |
| 5/04/2018 | 1.9161 | 1.9065 | - |
| 4/04/2018 | 1.9075 | 1.8980 | - |
| 3/04/2018 | 1.9141 | 1.9045 | - |
| 29/03/2018 | 1.9187 | 1.9091 | - |
| 28/03/2018 | 1.9251 | 1.9155 | - |
| 27/03/2018 | 1.9350 | 1.9254 | - |
| 26/03/2018 | 1.9246 | 1.9150 | - |
| 23/03/2018 | 1.9276 | 1.9180 | - |
| 22/03/2018 | 1.9559 | 1.9461 | - |
| 21/03/2018 | 1.9598 | 1.9500 | - |
| 20/03/2018 | 1.9584 | 1.9487 | - |
| 19/03/2018 | 1.9600 | 1.9503 | - |
| 16/03/2018 | 1.9621 | 1.9523 | - |
| 15/03/2018 | 1.9532 | 1.9434 | - |
| 14/03/2018 | 1.9556 | 1.9459 | - |
| 13/03/2018 | 1.9608 | 1.9510 | - |
| 12/03/2018 | 1.9677 | 1.9579 | - |
| 9/03/2018 | 1.9568 | 1.9470 | - |
| 8/03/2018 | 1.9479 | 1.9381 | - |
| 7/03/2018 | 1.9385 | 1.9289 | - |
| 6/03/2018 | 1.9473 | 1.9376 | - |
| 5/03/2018 | 1.9325 | 1.9229 | - |
| 2/03/2018 | 1.9396 | 1.9300 | - |
| 1/03/2018 | 1.9720 | 1.9622 | - |
| 28/02/2018 | 1.9784 | 1.9686 | - |
| 27/02/2018 | 1.9855 | 1.9756 | - |
| 26/02/2018 | 1.9817 | 1.9718 | - |
| 23/02/2018 | 1.9778 | 1.9680 | - |
| 22/02/2018 | 1.9590 | 1.9492 | - |
| 21/02/2018 | 1.9521 | 1.9424 | - |
| 20/02/2018 | 1.9405 | 1.9308 | - |
| 19/02/2018 | 1.9423 | 1.9326 | - |
| 16/02/2018 | 1.9336 | 1.9239 | - |
| 15/02/2018 | 1.9285 | 1.9189 | - |
| 14/02/2018 | 1.9151 | 1.9055 | - |
| 13/02/2018 | 1.9173 | 1.9078 | - |
| 12/02/2018 | 1.9152 | 1.9056 | - |
| 9/02/2018 | 1.9334 | 1.9238 | - |
| 8/02/2018 | 1.9525 | 1.9428 | - |
| 7/02/2018 | 1.9426 | 1.9329 | - |
| 6/02/2018 | 1.9319 | 1.9223 | - |
| 5/02/2018 | 1.9857 | 1.9758 | - |
| 2/02/2018 | 2.0078 | 1.9978 | - |
| 1/02/2018 | 2.0103 | 2.0003 | - |
| 31/01/2018 | 2.0045 | 1.9946 | - |
| 30/01/2018 | 2.0046 | 1.9946 | - |
| 29/01/2018 | 2.0250 | 2.0149 | - |
| 25/01/2018 | 2.0209 | 2.0108 | - |
| 24/01/2018 | 2.0174 | 2.0074 | - |
| 23/01/2018 | 2.0149 | 2.0049 | - |
| 22/01/2018 | 2.0046 | 1.9946 | - |
| 19/01/2018 | 1.9991 | 1.9891 | - |
| 18/01/2018 | 1.9952 | 1.9853 | - |
| 17/01/2018 | 1.9980 | 1.9880 | - |
| 16/01/2018 | 1.9970 | 1.9871 | - |
| 15/01/2018 | 1.9965 | 1.9865 | - |
| 12/01/2018 | 1.9952 | 1.9852 | - |
| 11/01/2018 | 1.9912 | 1.9812 | - |
| 10/01/2018 | 1.9974 | 1.9875 | - |
| 9/01/2018 | 2.0001 | 1.9901 | - |
| 8/01/2018 | 1.9988 | 1.9888 | - |
| 5/01/2018 | 1.9922 | 1.9822 | - |
| 4/01/2018 | 1.9862 | 1.9763 | - |
| 3/01/2018 | 1.9790 | 1.9692 | - |
| 2/01/2018 | 1.9749 | 1.9650 | - |
| 29/12/2017 | 1.9959 | 1.9859 | 0.0200 |
| 28/12/2017 | 2.0042 | 1.9942 | - |
| 27/12/2017 | 1.9997 | 1.9897 | - |
| 22/12/2017 | 2.0007 | 1.9907 | - |
| 21/12/2017 | 1.9966 | 1.9866 | - |
| 20/12/2017 | 2.0000 | 1.9900 | - |
| 19/12/2017 | 2.0025 | 1.9925 | - |
| 18/12/2017 | 1.9986 | 1.9887 | - |
| 15/12/2017 | 1.9884 | 1.9785 | - |
| 14/12/2017 | 1.9910 | 1.9811 | - |
| 13/12/2017 | 1.9954 | 1.9854 | - |
| 12/12/2017 | 2.0023 | 1.9923 | - |
| 11/12/2017 | 2.0076 | 1.9976 | - |
| 8/12/2017 | 2.0097 | 1.9996 | - |
| 7/12/2017 | 2.0013 | 1.9913 | - |
| 6/12/2017 | 1.9901 | 1.9802 | - |
| 5/12/2017 | 1.9959 | 1.9860 | - |
| 4/12/2017 | 1.9877 | 1.9777 | - |
| 1/12/2017 | 1.9920 | 1.9821 | - |
| 30/11/2017 | 1.9930 | 1.9831 | - |
| 29/11/2017 | 1.9933 | 1.9834 | - |
| 28/11/2017 | 1.9834 | 1.9736 | - |
| 27/11/2017 | 1.9803 | 1.9704 | - |
| 24/11/2017 | 1.9777 | 1.9679 | - |
| 23/11/2017 | 1.9810 | 1.9711 | - |
| 22/11/2017 | 1.9793 | 1.9695 | - |
| 21/11/2017 | 1.9754 | 1.9656 | - |
| 20/11/2017 | 1.9715 | 1.9617 | - |
| 17/11/2017 | 1.9730 | 1.9631 | - |
| 16/11/2017 | 1.9708 | 1.9609 | - |
| 15/11/2017 | 1.9691 | 1.9593 | - |
| 14/11/2017 | 1.9658 | 1.9559 | - |
| 13/11/2017 | 1.9739 | 1.9641 | - |
| 10/11/2017 | 1.9710 | 1.9612 | - |
| 9/11/2017 | 1.9702 | 1.9604 | - |
| 8/11/2017 | 1.9590 | 1.9493 | - |
| 7/11/2017 | 1.9557 | 1.9459 | - |
| 6/11/2017 | 1.9455 | 1.9358 | - |
| 3/11/2017 | 1.9439 | 1.9342 | - |
| 2/11/2017 | 1.9399 | 1.9302 | - |
| 1/11/2017 | 1.9425 | 1.9328 | - |
| 31/10/2017 | 1.9314 | 1.9217 | - |
| 30/10/2017 | 1.9335 | 1.9239 | - |
| 27/10/2017 | 1.9319 | 1.9223 | - |
| 26/10/2017 | 1.9355 | 1.9258 | - |
| 25/10/2017 | 1.9316 | 1.9220 | - |
| 24/10/2017 | 1.9309 | 1.9212 | - |
| 23/10/2017 | 1.9284 | 1.9188 | - |
| 20/10/2017 | 1.9306 | 1.9210 | - |
| 19/10/2017 | 1.9288 | 1.9192 | - |
| 18/10/2017 | 1.9247 | 1.9151 | - |
| 17/10/2017 | 1.9314 | 1.9218 | - |
| 16/10/2017 | 1.9249 | 1.9153 | - |
| 13/10/2017 | 1.9267 | 1.9171 | - |
| 12/10/2017 | 1.9208 | 1.9112 | - |
| 11/10/2017 | 1.9120 | 1.9025 | - |
| 10/10/2017 | 1.9028 | 1.8933 | - |
| 9/10/2017 | 1.9054 | 1.8959 | - |
| 6/10/2017 | 1.8962 | 1.8867 | - |
| 5/10/2017 | 1.8855 | 1.8761 | - |
| 4/10/2017 | 1.8839 | 1.8745 | - |
| 3/10/2017 | 1.9018 | 1.8923 | - |
| 29/09/2017 | 1.8956 | 1.8861 | - |
| 28/09/2017 | 1.8931 | 1.8837 | - |
| 27/09/2017 | 1.8933 | 1.8838 | - |
| 26/09/2017 | 1.8935 | 1.8841 | - |
| 25/09/2017 | 1.8980 | 1.8886 | - |
| 22/09/2017 | 1.8972 | 1.8878 | - |
| 21/09/2017 | 1.8928 | 1.8833 | - |
| 20/09/2017 | 1.9005 | 1.8910 | - |
| 19/09/2017 | 1.8987 | 1.8892 | - |
| 18/09/2017 | 1.8971 | 1.8876 | - |
| 15/09/2017 | 1.8952 | 1.8857 | - |
| 14/09/2017 | 1.8987 | 1.8892 | - |
| 13/09/2017 | 1.9003 | 1.8908 | - |
| 12/09/2017 | 1.9004 | 1.8909 | - |
| 11/09/2017 | 1.8989 | 1.8894 | - |
| 8/09/2017 | 1.8915 | 1.8821 | - |
| 7/09/2017 | 1.8958 | 1.8863 | - |
| 6/09/2017 | 1.8940 | 1.8845 | - |
| 5/09/2017 | 1.8960 | 1.8865 | - |
| 4/09/2017 | 1.8940 | 1.8846 | - |
| 1/09/2017 | 1.8975 | 1.8881 | - |
| 31/08/2017 | 1.8933 | 1.8838 | - |
| 30/08/2017 | 1.8872 | 1.8778 | - |
| 29/08/2017 | 1.8799 | 1.8706 | - |
| 28/08/2017 | 1.8855 | 1.8761 | - |
| 25/08/2017 | 1.8883 | 1.8789 | - |
| 24/08/2017 | 1.8829 | 1.8735 | - |
| 23/08/2017 | 1.8855 | 1.8761 | - |
| 22/08/2017 | 1.8837 | 1.8743 | - |
| 21/08/2017 | 1.8828 | 1.8734 | - |
| 18/08/2017 | 1.8886 | 1.8792 | - |
| 17/08/2017 | 1.8934 | 1.8840 | - |
| 16/08/2017 | 1.8881 | 1.8786 | - |
| 15/08/2017 | 1.8793 | 1.8699 | - |
| 14/08/2017 | 1.8718 | 1.8625 | - |
| 11/08/2017 | 1.8655 | 1.8562 | - |
| 10/08/2017 | 1.8825 | 1.8731 | - |
| 9/08/2017 | 1.8897 | 1.8802 | - |
| 8/08/2017 | 1.8856 | 1.8762 | - |
| 4/08/2017 | 1.8782 | 1.8688 | - |
| 3/08/2017 | 1.8824 | 1.8730 | - |
| 2/08/2017 | 1.8778 | 1.8684 | - |
| 1/08/2017 | 1.8832 | 1.8738 | - |
| 31/07/2017 | 1.8749 | 1.8655 | - |
| 28/07/2017 | 1.8651 | 1.8558 | - |
| 27/07/2017 | 1.8843 | 1.8749 | - |
| 26/07/2017 | 1.8836 | 1.8742 | - |
| 25/07/2017 | 1.8776 | 1.8682 | - |
| 24/07/2017 | 1.8655 | 1.8562 | - |
| 21/07/2017 | 1.8748 | 1.8654 | - |
| 20/07/2017 | 1.8809 | 1.8715 | - |
| 19/07/2017 | 1.8747 | 1.8653 | - |
| 18/07/2017 | 1.8672 | 1.8578 | - |
| 17/07/2017 | 1.8796 | 1.8702 | - |
| 14/07/2017 | 1.8819 | 1.8725 | - |
| 13/07/2017 | 1.8733 | 1.8640 | - |
| 12/07/2017 | 1.8565 | 1.8472 | - |
| 11/07/2017 | 1.8699 | 1.8606 | - |
| 10/07/2017 | 1.8670 | 1.8577 | - |
| 7/07/2017 | 1.8577 | 1.8485 | - |
| 6/07/2017 | 1.8717 | 1.8623 | - |
| 5/07/2017 | 1.8712 | 1.8619 | - |
| 4/07/2017 | 1.8758 | 1.8665 | - |
| 3/07/2017 | 1.8523 | 1.8431 | - |
| 30/06/2017 | 1.9293 | 1.9197 | 0.0646 |
| 29/06/2017 | 1.9460 | 1.9363 | - |
| 28/06/2017 | 1.9322 | 1.9225 | - |
| 27/06/2017 | 1.9176 | 1.9080 | - |
| 26/06/2017 | 1.9193 | 1.9097 | - |
| 23/06/2017 | 1.9101 | 1.9005 | - |
| 22/06/2017 | 1.9001 | 1.8907 | - |
| 21/06/2017 | 1.8951 | 1.8857 | - |
| 20/06/2017 | 1.9044 | 1.8949 | - |
| 19/06/2017 | 1.9045 | 1.8950 | - |
| 16/06/2017 | 1.9159 | 1.9063 | - |
| 15/06/2017 | 1.9062 | 1.8967 | - |
| 14/06/2017 | 1.9101 | 1.9005 | - |
| 13/06/2017 | 1.8912 | 1.8817 | - |
| 9/06/2017 | 1.8745 | 1.8651 | - |
| 8/06/2017 | 1.8734 | 1.8641 | - |
| 7/06/2017 | 1.8699 | 1.8605 | - |
| 6/06/2017 | 1.8747 | 1.8654 | - |
| 5/06/2017 | 1.8915 | 1.8820 | - |
| 2/06/2017 | 1.9002 | 1.8907 | - |
| 1/06/2017 | 1.8889 | 1.8794 | - |
| 31/05/2017 | 1.8786 | 1.8692 | - |
| 30/05/2017 | 1.8739 | 1.8645 | - |
| 29/05/2017 | 1.8791 | 1.8698 | - |
| 26/05/2017 | 1.8876 | 1.8782 | - |
| 25/05/2017 | 1.8955 | 1.8860 | - |
| 24/05/2017 | 1.9089 | 1.8994 | - |
| 23/05/2017 | 1.9061 | 1.8966 | - |
| 22/05/2017 | 1.9063 | 1.8968 | - |
| 19/05/2017 | 1.9084 | 1.8988 | - |
| 18/05/2017 | 1.9084 | 1.8988 | - |
| 17/05/2017 | 1.9135 | 1.9040 | - |
| 16/05/2017 | 1.9345 | 1.9248 | - |
| 15/05/2017 | 1.9341 | 1.9245 | - |
| 12/05/2017 | 1.9321 | 1.9225 | - |
| 11/05/2017 | 1.9494 | 1.9397 | - |
| 10/05/2017 | 1.9542 | 1.9444 | - |
| 9/05/2017 | 1.9588 | 1.9491 | - |
| 8/05/2017 | 1.9631 | 1.9533 | - |
| 5/05/2017 | 1.9551 | 1.9454 | - |
| 4/05/2017 | 1.9611 | 1.9513 | - |
| 3/05/2017 | 1.9646 | 1.9548 | - |
| 2/05/2017 | 1.9719 | 1.9620 | - |
| 1/05/2017 | 1.9664 | 1.9566 | - |
| 28/04/2017 | 1.9720 | 1.9622 | - |
| 27/04/2017 | 1.9735 | 1.9636 | - |
| 26/04/2017 | 1.9715 | 1.9617 | - |
| 24/04/2017 | 1.9605 | 1.9507 | - |
| 21/04/2017 | 1.9543 | 1.9446 | - |
| 20/04/2017 | 1.9446 | 1.9349 | - |
| 19/04/2017 | 1.9419 | 1.9322 | - |
| 18/04/2017 | 1.9475 | 1.9378 | - |
| 13/04/2017 | 1.9531 | 1.9434 | - |
| 12/04/2017 | 1.9590 | 1.9492 | - |
| 11/04/2017 | 1.9584 | 1.9486 | - |
| 10/04/2017 | 1.9545 | 1.9448 | - |
| 7/04/2017 | 1.9485 | 1.9387 | - |
| 6/04/2017 | 1.9469 | 1.9372 | - |
| 5/04/2017 | 1.9477 | 1.9380 | - |
| 4/04/2017 | 1.9449 | 1.9352 | - |
| 3/04/2017 | 1.9442 | 1.9345 | - |
| 31/03/2017 | 1.9398 | 1.9301 | - |
| 30/03/2017 | 1.9461 | 1.9364 | - |
| 29/03/2017 | 1.9449 | 1.9352 | - |
| 28/03/2017 | 1.9360 | 1.9264 | - |
| 27/03/2017 | 1.9210 | 1.9114 | - |
| 24/03/2017 | 1.9213 | 1.9117 | - |
| 23/03/2017 | 1.9080 | 1.8985 | - |
| 22/03/2017 | 1.9036 | 1.8941 | - |
| 21/03/2017 | 1.9273 | 1.9177 | - |
| 20/03/2017 | 1.9225 | 1.9129 | - |
| 17/03/2017 | 1.9290 | 1.9194 | - |
| 16/03/2017 | 1.9277 | 1.9181 | - |
| 15/03/2017 | 1.9353 | 1.9256 | - |
| 14/03/2017 | 1.9314 | 1.9217 | - |
| 13/03/2017 | 1.9322 | 1.9226 | - |
| 10/03/2017 | 1.9336 | 1.9239 | - |
| 9/03/2017 | 1.9229 | 1.9133 | - |
| 8/03/2017 | 1.9201 | 1.9105 | - |
| 7/03/2017 | 1.9214 | 1.9118 | - |
| 6/03/2017 | 1.9207 | 1.9111 | - |
| 3/03/2017 | 1.9204 | 1.9108 | - |
| 2/03/2017 | 1.9293 | 1.9197 | - |
| 1/03/2017 | 1.9078 | 1.8983 | - |
| 28/02/2017 | 1.9049 | 1.8954 | - |
| 27/02/2017 | 1.9056 | 1.8961 | - |
| 24/02/2017 | 1.9094 | 1.8999 | - |
| 23/02/2017 | 1.9225 | 1.9129 | - |
| 22/02/2017 | 1.9222 | 1.9126 | - |
| 21/02/2017 | 1.9094 | 1.8999 | - |
| 20/02/2017 | 1.9136 | 1.9040 | - |
| 17/02/2017 | 1.9109 | 1.9014 | - |
| 16/02/2017 | 1.9150 | 1.9055 | - |
| 15/02/2017 | 1.9120 | 1.9025 | - |
| 14/02/2017 | 1.9095 | 1.9000 | - |
| 13/02/2017 | 1.9042 | 1.8947 | - |
| 10/02/2017 | 1.9019 | 1.8924 | - |
| 9/02/2017 | 1.8859 | 1.8765 | - |
| 8/02/2017 | 1.8848 | 1.8754 | - |
| 7/02/2017 | 1.8732 | 1.8639 | - |
| 6/02/2017 | 1.8745 | 1.8651 | - |
| 3/02/2017 | 1.8760 | 1.8667 | - |
| 2/02/2017 | 1.8836 | 1.8742 | - |
| 1/02/2017 | 1.8889 | 1.8795 | - |
| 31/01/2017 | 1.8914 | 1.8820 | - |
| 30/01/2017 | 1.9018 | 1.8923 | - |
| 27/01/2017 | 1.9130 | 1.9034 | - |
| 25/01/2017 | 1.9085 | 1.8990 | - |
| 24/01/2017 | 1.9009 | 1.8914 | - |
| 23/01/2017 | 1.8925 | 1.8831 | - |
| 20/01/2017 | 1.9035 | 1.8940 | - |
| 19/01/2017 | 1.9111 | 1.9016 | - |
| 18/01/2017 | 1.9069 | 1.8974 | - |
| 17/01/2017 | 1.9178 | 1.9082 | - |
| 16/01/2017 | 1.9279 | 1.9183 | - |
| 13/01/2017 | 1.9169 | 1.9073 | - |
| 12/01/2017 | 1.9213 | 1.9117 | - |
| 11/01/2017 | 1.9207 | 1.9111 | - |
| 10/01/2017 | 1.9248 | 1.9152 | - |
| 9/01/2017 | 1.9356 | 1.9259 | - |
| 6/01/2017 | 1.9241 | 1.9145 | - |
| 5/01/2017 | 1.9304 | 1.9207 | - |
| 4/01/2017 | 1.9284 | 1.9187 | - |
| 3/01/2017 | 1.9226 | 1.9130 | - |
| 30/12/2016 | 1.9263 | 1.9167 | 0.0200 |
| 29/12/2016 | 1.9293 | 1.9197 | - |
| 28/12/2016 | 1.9211 | 1.9115 | - |
| 23/12/2016 | 1.9073 | 1.8978 | - |
| 22/12/2016 | 1.9127 | 1.9032 | - |
| 21/12/2016 | 1.9135 | 1.9040 | - |
| 20/12/2016 | 1.9110 | 1.9014 | - |
| 19/12/2016 | 1.9029 | 1.8934 | - |
| 16/12/2016 | 1.8975 | 1.8880 | - |
| 15/12/2016 | 1.8987 | 1.8892 | - |
| 14/12/2016 | 1.9031 | 1.8936 | - |
| 13/12/2016 | 1.8941 | 1.8846 | - |
| 12/12/2016 | 1.8931 | 1.8836 | - |
| 9/12/2016 | 1.8971 | 1.8877 | - |
| 8/12/2016 | 1.8899 | 1.8805 | - |
| 7/12/2016 | 1.8738 | 1.8645 | - |
| 6/12/2016 | 1.8582 | 1.8489 | - |
| 5/12/2016 | 1.8572 | 1.8479 | - |
| 2/12/2016 | 1.8505 | 1.8413 | - |
| 1/12/2016 | 1.8746 | 1.8652 | - |
| 30/11/2016 | 1.8637 | 1.8544 | - |
| 29/11/2016 | 1.8661 | 1.8568 | - |
| 28/11/2016 | 1.8640 | 1.8547 | - |
| 25/11/2016 | 1.8669 | 1.8576 | - |
| 24/11/2016 | 1.8592 | 1.8500 | - |
| 23/11/2016 | 1.8558 | 1.8466 | - |
| 22/11/2016 | 1.8491 | 1.8399 | - |
| 21/11/2016 | 1.8407 | 1.8315 | - |
| 18/11/2016 | 1.8421 | 1.8329 | - |
| 17/11/2016 | 1.8358 | 1.8267 | - |
| 16/11/2016 | 1.8347 | 1.8255 | - |
| 15/11/2016 | 1.8358 | 1.8267 | - |
| 14/11/2016 | 1.8370 | 1.8278 | - |
| 11/11/2016 | 1.8381 | 1.8290 | - |
| 10/11/2016 | 1.8307 | 1.8216 | - |
| 9/11/2016 | 1.7941 | 1.7852 | - |
| 8/11/2016 | 1.8392 | 1.8300 | - |
| 7/11/2016 | 1.8374 | 1.8283 | - |
| 4/11/2016 | 1.8257 | 1.8166 | - |
| 3/11/2016 | 1.8410 | 1.8318 | - |
| 2/11/2016 | 1.8389 | 1.8297 | - |
| 1/11/2016 | 1.8683 | 1.8590 | - |
| 31/10/2016 | 1.8687 | 1.8594 | - |
| 28/10/2016 | 1.8710 | 1.8616 | - |
| 27/10/2016 | 1.8785 | 1.8691 | - |
| 26/10/2016 | 1.8941 | 1.8846 | - |
| 25/10/2016 | 1.9200 | 1.9104 | - |
| 24/10/2016 | 1.9129 | 1.9034 | - |
| 21/10/2016 | 1.9283 | 1.9186 | - |
| 20/10/2016 | 1.9283 | 1.9186 | - |
| 19/10/2016 | 1.9242 | 1.9146 | - |
| 18/10/2016 | 1.9239 | 1.9143 | - |
| 17/10/2016 | 1.9151 | 1.9056 | - |
| 14/10/2016 | 1.9214 | 1.9118 | - |
| 13/10/2016 | 1.9166 | 1.9071 | - |
| 12/10/2016 | 1.9294 | 1.9198 | - |
| 11/10/2016 | 1.9272 | 1.9175 | - |
| 10/10/2016 | 1.9234 | 1.9138 | - |
| 7/10/2016 | 1.9260 | 1.9164 | - |
| 6/10/2016 | 1.9280 | 1.9184 | - |
| 5/10/2016 | 1.9271 | 1.9175 | - |
| 4/10/2016 | 1.9383 | 1.9286 | - |
| 30/09/2016 | 1.9259 | 1.9163 | - |
| 29/09/2016 | 1.9265 | 1.9169 | - |
| 28/09/2016 | 1.9172 | 1.9076 | - |
| 27/09/2016 | 1.9175 | 1.9080 | - |
| 26/09/2016 | 1.9223 | 1.9127 | - |
| 23/09/2016 | 1.9181 | 1.9085 | - |
| 22/09/2016 | 1.9070 | 1.8975 | - |
| 21/09/2016 | 1.9063 | 1.8968 | - |
| 20/09/2016 | 1.9033 | 1.8938 | - |
| 19/09/2016 | 1.8993 | 1.8898 | - |
| 16/09/2016 | 1.9056 | 1.8961 | - |
| 15/09/2016 | 1.8870 | 1.8776 | - |
| 14/09/2016 | 1.8884 | 1.8790 | - |
| 13/09/2016 | 1.8820 | 1.8726 | - |
| 12/09/2016 | 1.8738 | 1.8645 | - |
| 9/09/2016 | 1.8980 | 1.8885 | - |
| 8/09/2016 | 1.9124 | 1.9028 | - |
| 7/09/2016 | 1.9168 | 1.9072 | - |
| 6/09/2016 | 1.9138 | 1.9043 | - |
| 5/09/2016 | 1.9122 | 1.9027 | - |
| 2/09/2016 | 1.9078 | 1.8983 | - |
| 1/09/2016 | 1.9177 | 1.9082 | - |
| 31/08/2016 | 1.9211 | 1.9115 | - |
| 30/08/2016 | 1.9162 | 1.9067 | - |
| 29/08/2016 | 1.9111 | 1.9016 | - |
| 26/08/2016 | 1.9127 | 1.9031 | - |
| 25/08/2016 | 1.9182 | 1.9086 | - |
| 24/08/2016 | 1.9199 | 1.9103 | - |
| 23/08/2016 | 1.9246 | 1.9150 | - |
| 22/08/2016 | 1.9230 | 1.9134 | - |
| 19/08/2016 | 1.9260 | 1.9164 | - |
| 18/08/2016 | 1.9184 | 1.9088 | - |
| 17/08/2016 | 1.9279 | 1.9183 | - |
| 16/08/2016 | 1.9289 | 1.9193 | - |
| 15/08/2016 | 1.9359 | 1.9262 | - |
| 12/08/2016 | 1.9265 | 1.9169 | - |
| 11/08/2016 | 1.9148 | 1.9053 | - |
| 10/08/2016 | 1.9121 | 1.9026 | - |
| 9/08/2016 | 1.9127 | 1.9032 | - |
| 8/08/2016 | 1.9068 | 1.8973 | - |
| 5/08/2016 | 1.8934 | 1.8839 | - |
| 4/08/2016 | 1.8845 | 1.8751 | - |
| 3/08/2016 | 1.8768 | 1.8674 | - |
| 2/08/2016 | 1.8882 | 1.8788 | - |
| 29/07/2016 | 1.8780 | 1.8687 | - |
| 28/07/2016 | 1.8616 | 1.8524 | - |
| 27/07/2016 | 1.8606 | 1.8513 | - |
| 26/07/2016 | 1.8698 | 1.8605 | - |
| 25/07/2016 | 1.8603 | 1.8510 | - |
| 22/07/2016 | 1.8559 | 1.8467 | - |
| 21/07/2016 | 1.8625 | 1.8532 | - |
| 20/07/2016 | 1.8505 | 1.8413 | - |
| 19/07/2016 | 1.8429 | 1.8337 | - |
| 18/07/2016 | 1.8387 | 1.8295 | - |
| 15/07/2016 | 1.8358 | 1.8267 | - |
| 14/07/2016 | 1.8288 | 1.8197 | - |
| 13/07/2016 | 1.8221 | 1.8130 | - |
| 12/07/2016 | 1.8089 | 1.7999 | - |
| 11/07/2016 | 1.8034 | 1.7944 | - |
| 8/07/2016 | 1.7841 | 1.7752 | - |
| 7/07/2016 | 1.7788 | 1.7699 | - |
| 6/07/2016 | 1.7761 | 1.7672 | - |
| 5/07/2016 | 1.7809 | 1.7720 | - |
| 4/07/2016 | 1.7889 | 1.7800 | - |
| 1/07/2016 | 1.7736 | 1.7648 | - |
| 30/06/2016 | 1.7904 | 1.7815 | 0.0211 |
| 29/06/2016 | 1.7691 | 1.7603 | - |
| 28/06/2016 | 1.7500 | 1.7413 | - |
| 27/06/2016 | 1.7660 | 1.7572 | - |
| 24/06/2016 | 1.7636 | 1.7548 | - |
| 23/06/2016 | 1.7972 | 1.7883 | - |
| 22/06/2016 | 1.7949 | 1.7859 | - |
| 21/06/2016 | 1.7969 | 1.7879 | - |
| 20/06/2016 | 1.7885 | 1.7796 | - |
| 17/06/2016 | 1.7808 | 1.7719 | - |
| 16/06/2016 | 1.7726 | 1.7637 | - |
| 15/06/2016 | 1.7672 | 1.7584 | - |
| 14/06/2016 | 1.7771 | 1.7683 | - |
| 10/06/2016 | 1.8011 | 1.7921 | - |
| 9/06/2016 | 1.8025 | 1.7936 | - |
| 8/06/2016 | 1.8033 | 1.7943 | - |
| 7/06/2016 | 1.8041 | 1.7951 | - |
| 6/06/2016 | 1.8056 | 1.7966 | - |
| 3/06/2016 | 1.8088 | 1.7998 | - |
| 2/06/2016 | 1.8053 | 1.7963 | - |
| 1/06/2016 | 1.8071 | 1.7981 | - |
| 31/05/2016 | 1.8191 | 1.8101 | - |
| 30/05/2016 | 1.8219 | 1.8128 | - |
| 27/05/2016 | 1.8147 | 1.8057 | - |
| 26/05/2016 | 1.8108 | 1.8017 | - |
| 25/05/2016 | 1.8110 | 1.8020 | - |
| 24/05/2016 | 1.7959 | 1.7870 | - |
| 23/05/2016 | 1.7993 | 1.7904 | - |
| 20/05/2016 | 1.8046 | 1.7956 | - |
| 19/05/2016 | 1.7964 | 1.7875 | - |
| 18/05/2016 | 1.8024 | 1.7934 | - |
| 17/05/2016 | 1.8106 | 1.8016 | - |
| 16/05/2016 | 1.8097 | 1.8007 | - |
| 13/05/2016 | 1.8145 | 1.8055 | - |
| 12/05/2016 | 1.8130 | 1.8039 | - |
| 11/05/2016 | 1.8065 | 1.7975 | - |
| 10/05/2016 | 1.8038 | 1.7948 | - |
| 9/05/2016 | 1.7980 | 1.7890 | - |
| 6/05/2016 | 1.7932 | 1.7843 | - |
| 5/05/2016 | 1.7830 | 1.7741 | - |
| 4/05/2016 | 1.7607 | 1.7519 | - |
| 3/05/2016 | 1.7618 | 1.7530 | - |
| 2/05/2016 | 1.7346 | 1.7260 | - |
| 29/04/2016 | 1.7392 | 1.7306 | - |
| 28/04/2016 | 1.7272 | 1.7186 | - |
| 27/04/2016 | 1.7221 | 1.7135 | - |
| 26/04/2016 | 1.7283 | 1.7197 | - |
| 22/04/2016 | 1.7308 | 1.7222 | - |
| 21/04/2016 | 1.7402 | 1.7315 | - |
| 20/04/2016 | 1.7210 | 1.7124 | - |
| 19/04/2016 | 1.7153 | 1.7067 | - |
| 18/04/2016 | 1.7132 | 1.7046 | - |
| 15/04/2016 | 1.7179 | 1.7093 | - |
| 14/04/2016 | 1.7195 | 1.7109 | - |
| 13/04/2016 | 1.7173 | 1.7087 | - |
| 12/04/2016 | 1.7075 | 1.6990 | - |
| 11/04/2016 | 1.7054 | 1.6969 | - |
| 8/04/2016 | 1.7116 | 1.7031 | - |
| 7/04/2016 | 1.7145 | 1.7060 | - |
| 6/04/2016 | 1.7145 | 1.7060 | - |
| 5/04/2016 | 1.7029 | 1.6944 | - |
| 4/04/2016 | 1.7152 | 1.7067 | - |
| 1/04/2016 | 1.7205 | 1.7119 | - |
| 31/03/2016 | 1.7278 | 1.7192 | - |
| 30/03/2016 | 1.7086 | 1.7001 | - |
| 29/03/2016 | 1.7038 | 1.6953 | - |
| 24/03/2016 | 1.7137 | 1.7052 | - |
| 23/03/2016 | 1.7199 | 1.7113 | - |
| 22/03/2016 | 1.7245 | 1.7159 | - |
| 21/03/2016 | 1.7210 | 1.7125 | - |
| 18/03/2016 | 1.7158 | 1.7072 | - |
| 17/03/2016 | 1.7176 | 1.7090 | - |
| 16/03/2016 | 1.7196 | 1.7110 | - |
| 15/03/2016 | 1.7104 | 1.7019 | - |
| 14/03/2016 | 1.7269 | 1.7183 | - |
| 11/03/2016 | 1.7170 | 1.7084 | - |
| 10/03/2016 | 1.7176 | 1.7090 | - |
| 9/03/2016 | 1.7138 | 1.7053 | - |
| 8/03/2016 | 1.7050 | 1.6965 | - |
| 7/03/2016 | 1.7099 | 1.7014 | - |
| 4/03/2016 | 1.7037 | 1.6952 | - |
| 3/03/2016 | 1.7060 | 1.6975 | - |
| 2/03/2016 | 1.7002 | 1.6918 | - |
| 1/03/2016 | 1.6804 | 1.6721 | - |
| 29/02/2016 | 1.6752 | 1.6668 | - |
| 26/02/2016 | 1.6744 | 1.6661 | - |
| 25/02/2016 | 1.6698 | 1.6615 | - |
| 24/02/2016 | 1.6818 | 1.6734 | - |
| 23/02/2016 | 1.6902 | 1.6818 | - |
| 22/02/2016 | 1.6938 | 1.6853 | - |
| 19/02/2016 | 1.6838 | 1.6754 | - |
| 18/02/2016 | 1.6838 | 1.6754 | - |
| 17/02/2016 | 1.6666 | 1.6583 | - |
| 16/02/2016 | 1.6726 | 1.6643 | - |
| 15/02/2016 | 1.6511 | 1.6429 | - |
| 12/02/2016 | 1.6347 | 1.6265 | - |
| 11/02/2016 | 1.6587 | 1.6505 | - |
| 10/02/2016 | 1.6529 | 1.6447 | - |
| 9/02/2016 | 1.6736 | 1.6653 | - |
| 8/02/2016 | 1.7085 | 1.7000 | - |
| 5/02/2016 | 1.7121 | 1.7035 | - |
| 4/02/2016 | 1.7164 | 1.7078 | - |
| 3/02/2016 | 1.7016 | 1.6931 | - |
| 2/02/2016 | 1.7310 | 1.7224 | - |
| 1/02/2016 | 1.7468 | 1.7380 | - |
| 29/01/2016 | 1.7297 | 1.7211 | - |
| 28/01/2016 | 1.7183 | 1.7097 | - |
| 27/01/2016 | 1.7050 | 1.6965 | - |
| 25/01/2016 | 1.7113 | 1.7028 | - |
| 22/01/2016 | 1.6908 | 1.6824 | - |
| 21/01/2016 | 1.6807 | 1.6723 | - |
| 20/01/2016 | 1.6723 | 1.6639 | - |
| 19/01/2016 | 1.6780 | 1.6696 | - |
| 18/01/2016 | 1.6673 | 1.6590 | - |
| 15/01/2016 | 1.6782 | 1.6699 | - |
| 14/01/2016 | 1.6830 | 1.6746 | - |
| 13/01/2016 | 1.7064 | 1.6979 | - |
| 12/01/2016 | 1.6795 | 1.6711 | - |
| 11/01/2016 | 1.6821 | 1.6737 | - |
| 8/01/2016 | 1.6923 | 1.6839 | - |
| 7/01/2016 | 1.7054 | 1.6969 | - |
| 6/01/2016 | 1.7299 | 1.7213 | - |
| 5/01/2016 | 1.7458 | 1.7371 | - |
| 4/01/2016 | 1.7671 | 1.7583 | - |
| 31/12/2015 | 1.7923 | 1.7834 | 0.0300 |
| 30/12/2015 | 1.7914 | 1.7824 | - |
| 29/12/2015 | 1.7792 | 1.7703 | - |
| 24/12/2015 | 1.7668 | 1.7580 | - |
| 23/12/2015 | 1.7617 | 1.7529 | - |
| 22/12/2015 | 1.7574 | 1.7487 | - |
| 21/12/2015 | 1.7550 | 1.7462 | - |
| 18/12/2015 | 1.7595 | 1.7508 | - |
| 17/12/2015 | 1.7571 | 1.7484 | - |
| 16/12/2015 | 1.7305 | 1.7218 | - |
| 15/12/2015 | 1.7030 | 1.6945 | - |
| 14/12/2015 | 1.7034 | 1.6949 | - |
| 11/12/2015 | 1.7239 | 1.7153 | - |
| 10/12/2015 | 1.7225 | 1.7139 | - |
| 9/12/2015 | 1.7299 | 1.7213 | - |
| 8/12/2015 | 1.7340 | 1.7253 | - |
| 7/12/2015 | 1.7423 | 1.7336 | - |
| 4/12/2015 | 1.7516 | 1.7429 | - |
| 3/12/2015 | 1.7704 | 1.7616 | - |
| 2/12/2015 | 1.7734 | 1.7645 | - |
| 1/12/2015 | 1.8050 | 1.7960 | - |
| 30/11/2015 | 1.7887 | 1.7798 | - |
| 27/11/2015 | 1.7887 | 1.7798 | - |
| 26/11/2015 | 1.7890 | 1.7800 | - |
| 25/11/2015 | 1.7805 | 1.7717 | - |
| 24/11/2015 | 1.7852 | 1.7763 | - |
| 23/11/2015 | 1.7904 | 1.7815 | - |
| 20/11/2015 | 1.7770 | 1.7681 | - |
| 19/11/2015 | 1.7750 | 1.7661 | - |
| 18/11/2015 | 1.7560 | 1.7473 | - |
| 17/11/2015 | 1.7340 | 1.7253 | - |
| 16/11/2015 | 1.7089 | 1.7004 | - |
| 13/11/2015 | 1.7176 | 1.7090 | - |
| 12/11/2015 | 1.7404 | 1.7317 | - |
| 11/11/2015 | 1.7384 | 1.7298 | - |
| 10/11/2015 | 1.7254 | 1.7168 | - |
| 9/11/2015 | 1.7318 | 1.7232 | - |
| 6/11/2015 | 1.7502 | 1.7414 | - |
| 5/11/2015 | 1.7342 | 1.7256 | - |
| 4/11/2015 | 1.7331 | 1.7245 | - |
| 3/11/2015 | 1.7350 | 1.7264 | - |
| 2/11/2015 | 1.7206 | 1.7120 | - |
| 30/10/2015 | 1.7303 | 1.7216 | - |
| 29/10/2015 | 1.7289 | 1.7203 | - |
| 28/10/2015 | 1.7366 | 1.7280 | - |
| 27/10/2015 | 1.7404 | 1.7317 | - |
| 26/10/2015 | 1.7431 | 1.7344 | - |
| 23/10/2015 | 1.7420 | 1.7333 | - |
| 22/10/2015 | 1.7234 | 1.7148 | - |
| 21/10/2015 | 1.7250 | 1.7164 | - |
| 20/10/2015 | 1.7179 | 1.7094 | - |
| 19/10/2015 | 1.7184 | 1.7098 | - |
| 16/10/2015 | 1.7208 | 1.7122 | - |
| 15/10/2015 | 1.7050 | 1.6965 | - |
| 14/10/2015 | 1.6943 | 1.6859 | - |
| 13/10/2015 | 1.6927 | 1.6843 | - |
| 12/10/2015 | 1.7001 | 1.6916 | - |
| 9/10/2015 | 1.7094 | 1.7009 | - |
| 8/10/2015 | 1.6953 | 1.6868 | - |
| 7/10/2015 | 1.6893 | 1.6809 | - |
| 6/10/2015 | 1.6873 | 1.6789 | - |
| 2/10/2015 | 1.6617 | 1.6534 | - |
| 1/10/2015 | 1.6665 | 1.6582 | - |
| 30/09/2015 | 1.6627 | 1.6544 | - |
| 29/09/2015 | 1.6404 | 1.6322 | - |
| 28/09/2015 | 1.6762 | 1.6679 | - |
| 25/09/2015 | 1.6623 | 1.6540 | - |
| 24/09/2015 | 1.6620 | 1.6537 | - |
| 23/09/2015 | 1.6424 | 1.6342 | - |
| 22/09/2015 | 1.6574 | 1.6491 | - |
| 21/09/2015 | 1.6469 | 1.6387 | - |
| 18/09/2015 | 1.6681 | 1.6598 | - |
| 17/09/2015 | 1.6618 | 1.6535 | - |
| 16/09/2015 | 1.6514 | 1.6431 | - |
| 15/09/2015 | 1.6363 | 1.6281 | - |
| 14/09/2015 | 1.6498 | 1.6416 | - |
| 11/09/2015 | 1.6429 | 1.6347 | - |
| 10/09/2015 | 1.6430 | 1.6348 | - |
| 9/09/2015 | 1.6638 | 1.6555 | - |
| 8/09/2015 | 1.6462 | 1.6380 | - |
| 7/09/2015 | 1.6295 | 1.6214 | - |
| 4/09/2015 | 1.6283 | 1.6201 | - |
| 3/09/2015 | 1.6308 | 1.6227 | - |
| 2/09/2015 | 1.6492 | 1.6410 | - |
| 1/09/2015 | 1.6493 | 1.6411 | - |
| 31/08/2015 | 1.6730 | 1.6646 | - |
| 28/08/2015 | 1.6832 | 1.6748 | - |
| 27/08/2015 | 1.6705 | 1.6622 | - |
| 26/08/2015 | 1.6457 | 1.6375 | - |
| 25/08/2015 | 1.6419 | 1.6337 | - |
| 24/08/2015 | 1.6281 | 1.6200 | - |
| 21/08/2015 | 1.6659 | 1.6576 | - |
| 20/08/2015 | 1.6797 | 1.6713 | - |
| 19/08/2015 | 1.6914 | 1.6830 | - |
| 18/08/2015 | 1.6892 | 1.6808 | - |
| 17/08/2015 | 1.6936 | 1.6851 | - |
| 14/08/2015 | 1.6940 | 1.6856 | - |
| 13/08/2015 | 1.7020 | 1.6935 | - |
| 12/08/2015 | 1.7047 | 1.6962 | - |
| 11/08/2015 | 1.7166 | 1.7081 | - |
| 10/08/2015 | 1.7238 | 1.7152 | - |
| 7/08/2015 | 1.7154 | 1.7069 | - |
| 6/08/2015 | 1.7342 | 1.7255 | - |
| 5/08/2015 | 1.7382 | 1.7295 | - |
| 4/08/2015 | 1.7493 | 1.7406 | - |
| 31/07/2015 | 1.7457 | 1.7370 | - |
| 30/07/2015 | 1.7367 | 1.7281 | - |
| 29/07/2015 | 1.7302 | 1.7216 | - |
| 28/07/2015 | 1.7289 | 1.7202 | - |
| 27/07/2015 | 1.7316 | 1.7230 | - |
| 24/07/2015 | 1.7310 | 1.7224 | - |
| 23/07/2015 | 1.7343 | 1.7256 | - |
| 22/07/2015 | 1.7344 | 1.7258 | - |
| 21/07/2015 | 1.7456 | 1.7369 | - |
| 20/07/2015 | 1.7420 | 1.7333 | - |
| 17/07/2015 | 1.7345 | 1.7258 | - |
| 16/07/2015 | 1.7373 | 1.7286 | - |
| 15/07/2015 | 1.7317 | 1.7230 | - |
| 14/07/2015 | 1.7194 | 1.7108 | - |
| 13/07/2015 | 1.7027 | 1.6942 | - |
| 10/07/2015 | 1.7032 | 1.6948 | - |
| 9/07/2015 | 1.6960 | 1.6875 | - |
| 8/07/2015 | 1.7041 | 1.6956 | - |
| 7/07/2015 | 1.7203 | 1.7117 | - |
| 6/07/2015 | 1.6947 | 1.6862 | - |
| 3/07/2015 | 1.7060 | 1.6975 | - |
| 2/07/2015 | 1.7184 | 1.7098 | - |
| 1/07/2015 | 1.7019 | 1.6934 | - |
| 30/06/2015 | 1.6994 | 1.6910 | 0.0088 |
| 29/06/2015 | 1.6942 | 1.6858 | - |
| 26/06/2015 | 1.7169 | 1.7083 | - |
| 25/06/2015 | 1.7268 | 1.7182 | - |
| 24/06/2015 | 1.7369 | 1.7282 | - |
| 23/06/2015 | 1.7390 | 1.7303 | - |
| 22/06/2015 | 1.7272 | 1.7186 | - |
| 19/06/2015 | 1.7192 | 1.7106 | - |
| 18/06/2015 | 1.7131 | 1.7045 | - |
| 17/06/2015 | 1.7183 | 1.7097 | - |
| 16/06/2015 | 1.7137 | 1.7051 | - |
| 15/06/2015 | 1.7172 | 1.7086 | - |
| 12/06/2015 | 1.7304 | 1.7218 | - |
| 11/06/2015 | 1.7274 | 1.7188 | - |
| 10/06/2015 | 1.7167 | 1.7081 | - |
| 9/06/2015 | 1.7237 | 1.7151 | - |
| 5/06/2015 | 1.7344 | 1.7258 | - |
| 4/06/2015 | 1.7322 | 1.7236 | - |
| 3/06/2015 | 1.7370 | 1.7284 | - |
| 2/06/2015 | 1.7528 | 1.7441 | - |
| 1/06/2015 | 1.7533 | 1.7446 | - |
| 29/05/2015 | 1.7603 | 1.7516 | - |
| 28/05/2015 | 1.7524 | 1.7436 | - |
| 27/05/2015 | 1.7485 | 1.7397 | - |
| 26/05/2015 | 1.7528 | 1.7440 | - |
| 25/05/2015 | 1.7444 | 1.7357 | - |
| 22/05/2015 | 1.7396 | 1.7309 | - |
| 21/05/2015 | 1.7413 | 1.7326 | - |
| 20/05/2015 | 1.7317 | 1.7230 | - |
| 19/05/2015 | 1.7305 | 1.7219 | - |
| 18/05/2015 | 1.7251 | 1.7165 | - |
| 15/05/2015 | 1.7288 | 1.7202 | - |
| 14/05/2015 | 1.7165 | 1.7080 | - |
| 13/05/2015 | 1.7345 | 1.7258 | - |
| 12/05/2015 | 1.7263 | 1.7177 | - |
| 11/05/2015 | 1.7264 | 1.7178 | - |
| 8/05/2015 | 1.7295 | 1.7208 | - |
| 7/05/2015 | 1.7307 | 1.7220 | - |
| 6/05/2015 | 1.7371 | 1.7285 | - |
| 5/05/2015 | 1.7560 | 1.7472 | - |
| 4/05/2015 | 1.7530 | 1.7442 | - |
| 1/05/2015 | 1.7464 | 1.7377 | - |
| 30/04/2015 | 1.7408 | 1.7321 | - |
| 29/04/2015 | 1.7499 | 1.7412 | - |
| 28/04/2015 | 1.7586 | 1.7498 | - |
| 27/04/2015 | 1.7673 | 1.7585 | - |
| 24/04/2015 | 1.7624 | 1.7536 | - |
| 23/04/2015 | 1.7604 | 1.7516 | - |
| 22/04/2015 | 1.7642 | 1.7554 | - |
| 21/04/2015 | 1.7648 | 1.7560 | - |
| 20/04/2015 | 1.7590 | 1.7502 | - |
| 17/04/2015 | 1.7669 | 1.7581 | - |
| 16/04/2015 | 1.7786 | 1.7697 | - |
| 15/04/2015 | 1.7756 | 1.7667 | - |
| 14/04/2015 | 1.7828 | 1.7739 | - |
| 13/04/2015 | 1.7886 | 1.7797 | - |
| 10/04/2015 | 1.7878 | 1.7789 | - |
| 9/04/2015 | 1.7845 | 1.7756 | - |
| 8/04/2015 | 1.7850 | 1.7761 | - |
| 7/04/2015 | 1.7778 | 1.7690 | - |
| 2/04/2015 | 1.7772 | 1.7683 | - |
| 1/04/2015 | 1.7706 | 1.7618 | - |
| 31/03/2015 | 1.7700 | 1.7612 | - |
| 30/03/2015 | 1.7625 | 1.7537 | - |
| 27/03/2015 | 1.7705 | 1.7616 | - |
| 26/03/2015 | 1.7675 | 1.7587 | - |
| 25/03/2015 | 1.7756 | 1.7667 | - |
| 24/03/2015 | 1.7755 | 1.7666 | - |
| 23/03/2015 | 1.7724 | 1.7636 | - |
| 20/03/2015 | 1.7657 | 1.7569 | - |
| 19/03/2015 | 1.7561 | 1.7474 | - |
| 18/03/2015 | 1.7480 | 1.7393 | - |
| 17/03/2015 | 1.7453 | 1.7366 | - |
| 16/03/2015 | 1.7381 | 1.7295 | - |
| 13/03/2015 | 1.7404 | 1.7317 | - |
| 12/03/2015 | 1.7425 | 1.7338 | - |
| 11/03/2015 | 1.7359 | 1.7273 | - |
| 10/03/2015 | 1.7421 | 1.7334 | - |
| 9/03/2015 | 1.7414 | 1.7328 | - |
| 6/03/2015 | 1.7486 | 1.7399 | - |
| 5/03/2015 | 1.7451 | 1.7364 | - |
| 4/03/2015 | 1.7473 | 1.7385 | - |
| 3/03/2015 | 1.7509 | 1.7422 | - |
| 2/03/2015 | 1.7528 | 1.7440 | - |
| 27/02/2015 | 1.7465 | 1.7378 | - |
| 26/02/2015 | 1.7382 | 1.7295 | - |
| 25/02/2015 | 1.7425 | 1.7338 | - |
| 24/02/2015 | 1.7479 | 1.7392 | - |
| 23/02/2015 | 1.7475 | 1.7388 | - |
| 20/02/2015 | 1.7424 | 1.7337 | - |
| 19/02/2015 | 1.7428 | 1.7341 | - |
| 18/02/2015 | 1.7318 | 1.7232 | - |
| 17/02/2015 | 1.7263 | 1.7177 | - |
| 16/02/2015 | 1.7275 | 1.7189 | - |
| 13/02/2015 | 1.7277 | 1.7191 | - |
| 12/02/2015 | 1.7111 | 1.7026 | - |
| 11/02/2015 | 1.7095 | 1.7009 | - |
| 10/02/2015 | 1.7113 | 1.7027 | - |
| 9/02/2015 | 1.7132 | 1.7047 | - |
| 6/02/2015 | 1.7067 | 1.6982 | - |
| 5/02/2015 | 1.7019 | 1.6934 | - |
| 4/02/2015 | 1.7046 | 1.6961 | - |
| 3/02/2015 | 1.6954 | 1.6869 | - |
| 2/02/2015 | 1.6856 | 1.6772 | - |
| 30/01/2015 | 1.6799 | 1.6716 | - |
| 29/01/2015 | 1.6745 | 1.6661 | - |
| 28/01/2015 | 1.6677 | 1.6593 | - |
| 27/01/2015 | 1.6682 | 1.6599 | - |
| 23/01/2015 | 1.6542 | 1.6459 | - |
| 22/01/2015 | 1.6387 | 1.6305 | - |
| 21/01/2015 | 1.6364 | 1.6282 | - |
| 20/01/2015 | 1.6246 | 1.6165 | - |
| 19/01/2015 | 1.6280 | 1.6199 | - |
| 16/01/2015 | 1.6251 | 1.6170 | - |
| 15/01/2015 | 1.6356 | 1.6274 | - |
| 14/01/2015 | 1.6343 | 1.6262 | - |
| 13/01/2015 | 1.6384 | 1.6303 | - |
| 12/01/2015 | 1.6364 | 1.6283 | - |
| 9/01/2015 | 1.6431 | 1.6349 | - |
| 8/01/2015 | 1.6324 | 1.6242 | - |
| 7/01/2015 | 1.6293 | 1.6212 | - |
| 6/01/2015 | 1.6325 | 1.6243 | - |
| 5/01/2015 | 1.6486 | 1.6404 | - |
| 2/01/2015 | 1.6442 | 1.6360 | - |
| 31/12/2014 | 1.6524 | 1.6441 | 0.0151 |
| 30/12/2014 | 1.6467 | 1.6385 | - |
| 29/12/2014 | 1.6577 | 1.6494 | - |
| 24/12/2014 | 1.6499 | 1.6417 | - |
| 23/12/2014 | 1.6452 | 1.6370 | - |
| 22/12/2014 | 1.6515 | 1.6432 | - |
| 19/12/2014 | 1.6371 | 1.6289 | - |
| 18/12/2014 | 1.6190 | 1.6109 | - |
| 17/12/2014 | 1.6103 | 1.6022 | - |
| 16/12/2014 | 1.6045 | 1.5965 | - |
| 15/12/2014 | 1.6094 | 1.6014 | - |
| 12/12/2014 | 1.6135 | 1.6054 | - |
| 11/12/2014 | 1.6161 | 1.6080 | - |
| 10/12/2014 | 1.6181 | 1.6101 | - |
| 9/12/2014 | 1.6228 | 1.6147 | - |
| 8/12/2014 | 1.6385 | 1.6303 | - |
| 5/12/2014 | 1.6384 | 1.6302 | - |
| 4/12/2014 | 1.6372 | 1.6290 | - |
| 3/12/2014 | 1.6345 | 1.6263 | - |
| 2/12/2014 | 1.6237 | 1.6156 | - |
| 1/12/2014 | 1.6197 | 1.6116 | - |
| 28/11/2014 | 1.6301 | 1.6220 | - |
| 27/11/2014 | 1.6374 | 1.6292 | - |
| 26/11/2014 | 1.6376 | 1.6294 | - |
| 25/11/2014 | 1.6304 | 1.6223 | - |
| 24/11/2014 | 1.6301 | 1.6220 | - |
| 21/11/2014 | 1.6242 | 1.6161 | - |
| 20/11/2014 | 1.6298 | 1.6216 | - |
| 19/11/2014 | 1.6362 | 1.6281 | - |
| 18/11/2014 | 1.6364 | 1.6282 | - |
| 17/11/2014 | 1.6333 | 1.6251 | - |
| 14/11/2014 | 1.6363 | 1.6281 | - |
| 13/11/2014 | 1.6375 | 1.6294 | - |
| 12/11/2014 | 1.6382 | 1.6301 | - |
| 11/11/2014 | 1.6460 | 1.6378 | - |
| 10/11/2014 | 1.6418 | 1.6336 | - |
| 7/11/2014 | 1.6451 | 1.6369 | - |
| 6/11/2014 | 1.6353 | 1.6272 | - |
| 5/11/2014 | 1.6292 | 1.6211 | - |
| 4/11/2014 | 1.6268 | 1.6187 | - |
| 3/11/2014 | 1.6269 | 1.6188 | - |
| 31/10/2014 | 1.6299 | 1.6217 | - |
| 30/10/2014 | 1.6207 | 1.6126 | - |
| 29/10/2014 | 1.6159 | 1.6078 | - |
| 28/10/2014 | 1.6132 | 1.6052 | - |
| 27/10/2014 | 1.6107 | 1.6027 | - |
| 24/10/2014 | 1.5996 | 1.5916 | - |
| 23/10/2014 | 1.5906 | 1.5827 | - |
| 22/10/2014 | 1.5898 | 1.5818 | - |
| 21/10/2014 | 1.5799 | 1.5720 | - |
| 20/10/2014 | 1.5777 | 1.5699 | - |
| 17/10/2014 | 1.5711 | 1.5632 | - |
| 16/10/2014 | 1.5706 | 1.5628 | - |
| 15/10/2014 | 1.5736 | 1.5657 | - |
| 14/10/2014 | 1.5677 | 1.5599 | - |
| 13/10/2014 | 1.5636 | 1.5558 | - |
| 10/10/2014 | 1.5713 | 1.5634 | - |
| 9/10/2014 | 1.5867 | 1.5788 | - |
| 8/10/2014 | 1.5840 | 1.5761 | - |
| 7/10/2014 | 1.5901 | 1.5822 | - |
| 3/10/2014 | 1.5941 | 1.5861 | - |
| 2/10/2014 | 1.5888 | 1.5809 | - |
| 1/10/2014 | 1.5964 | 1.5885 | - |
| 30/09/2014 | 1.5902 | 1.5823 | - |
| 29/09/2014 | 1.5841 | 1.5762 | - |
| 26/09/2014 | 1.5936 | 1.5856 | - |
| 25/09/2014 | 1.5987 | 1.5907 | - |
| 24/09/2014 | 1.5979 | 1.5899 | - |
| 23/09/2014 | 1.6073 | 1.5993 | - |
| 22/09/2014 | 1.6011 | 1.5931 | - |
| 19/09/2014 | 1.6100 | 1.6019 | - |
| 18/09/2014 | 1.6058 | 1.5978 | - |
| 17/09/2014 | 1.6023 | 1.5943 | - |
| 16/09/2014 | 1.6057 | 1.5977 | - |
| 15/09/2014 | 1.6116 | 1.6035 | - |
| 12/09/2014 | 1.6213 | 1.6132 | - |
| 11/09/2014 | 1.6221 | 1.6140 | - |
| 10/09/2014 | 1.6252 | 1.6171 | - |
| 9/09/2014 | 1.6308 | 1.6227 | - |
| 8/09/2014 | 1.6257 | 1.6176 | - |
| 5/09/2014 | 1.6253 | 1.6172 | - |
| 4/09/2014 | 1.6331 | 1.6250 | - |
| 3/09/2014 | 1.6345 | 1.6264 | - |
| 2/09/2014 | 1.6345 | 1.6264 | - |
| 1/09/2014 | 1.6298 | 1.6217 | - |
| 29/08/2014 | 1.6293 | 1.6212 | - |
| 28/08/2014 | 1.6294 | 1.6213 | - |
| 27/08/2014 | 1.6360 | 1.6279 | - |
| 26/08/2014 | 1.6359 | 1.6277 | - |
| 25/08/2014 | 1.6296 | 1.6214 | - |
| 22/08/2014 | 1.6277 | 1.6196 | - |
| 21/08/2014 | 1.6233 | 1.6152 | - |
| 20/08/2014 | 1.6241 | 1.6160 | - |
| 19/08/2014 | 1.6180 | 1.6099 | - |
| 18/08/2014 | 1.6085 | 1.6004 | - |
| 15/08/2014 | 1.6055 | 1.5975 | - |
| 14/08/2014 | 1.6065 | 1.5985 | - |
| 13/08/2014 | 1.5955 | 1.5875 | - |
| 12/08/2014 | 1.5951 | 1.5872 | - |
| 11/08/2014 | 1.5834 | 1.5755 | - |
| 8/08/2014 | 1.5785 | 1.5706 | - |
| 7/08/2014 | 1.5883 | 1.5804 | - |
| 6/08/2014 | 1.5852 | 1.5773 | - |
| 5/08/2014 | 1.5856 | 1.5777 | - |
| 1/08/2014 | 1.5902 | 1.5823 | - |
| 31/07/2014 | 1.6045 | 1.5965 | - |
| 30/07/2014 | 1.5994 | 1.5915 | - |
| 29/07/2014 | 1.5918 | 1.5838 | - |
| 28/07/2014 | 1.5872 | 1.5793 | - |
| 25/07/2014 | 1.5882 | 1.5802 | - |
| 24/07/2014 | 1.5888 | 1.5808 | - |
| 23/07/2014 | 1.5864 | 1.5785 | - |
| 22/07/2014 | 1.5826 | 1.5747 | - |
| 21/07/2014 | 1.5823 | 1.5744 | - |
| 18/07/2014 | 1.5793 | 1.5714 | - |
| 17/07/2014 | 1.5779 | 1.5701 | - |
| 16/07/2014 | 1.5789 | 1.5710 | - |
| 15/07/2014 | 1.5842 | 1.5763 | - |
| 14/07/2014 | 1.5848 | 1.5769 | - |
| 11/07/2014 | 1.5851 | 1.5772 | - |
| 10/07/2014 | 1.5828 | 1.5749 | - |
| 9/07/2014 | 1.5824 | 1.5745 | - |
| 8/07/2014 | 1.5892 | 1.5813 | - |
| 7/07/2014 | 1.5938 | 1.5858 | - |
| 4/07/2014 | 1.5967 | 1.5887 | - |
| 3/07/2014 | 1.5926 | 1.5847 | - |
| 2/07/2014 | 1.5845 | 1.5766 | - |
| 1/07/2014 | 1.5707 | 1.5629 | - |
| 30/06/2014 | 1.6728 | 1.6645 | 0.0973 |
| 27/06/2014 | 1.6755 | 1.6671 | - |
| 26/06/2014 | 1.6735 | 1.6652 | - |
| 25/06/2014 | 1.6600 | 1.6517 | - |
| 24/06/2014 | 1.6606 | 1.6523 | - |
| 23/06/2014 | 1.6661 | 1.6578 | - |
| 20/06/2014 | 1.6670 | 1.6586 | - |
| 19/06/2014 | 1.6745 | 1.6662 | - |
| 18/06/2014 | 1.6684 | 1.6601 | - |
| 17/06/2014 | 1.6697 | 1.6614 | - |
| 16/06/2014 | 1.6651 | 1.6568 | - |
| 13/06/2014 | 1.6661 | 1.6578 | - |
| 12/06/2014 | 1.6669 | 1.6586 | - |
| 11/06/2014 | 1.6733 | 1.6650 | - |
| 10/06/2014 | 1.6764 | 1.6680 | - |
| 6/06/2014 | 1.6805 | 1.6722 | - |
| 5/06/2014 | 1.6754 | 1.6670 | - |
| 4/06/2014 | 1.6730 | 1.6647 | - |
| 3/06/2014 | 1.6802 | 1.6718 | - |
| 2/06/2014 | 1.6899 | 1.6815 | - |
| 30/05/2014 | 1.6891 | 1.6807 | - |
| 29/05/2014 | 1.6917 | 1.6833 | - |
| 28/05/2014 | 1.6936 | 1.6851 | - |
| 27/05/2014 | 1.6921 | 1.6836 | - |
| 26/05/2014 | 1.6948 | 1.6863 | - |
| 23/05/2014 | 1.6890 | 1.6806 | - |
| 22/05/2014 | 1.6871 | 1.6786 | - |
| 21/05/2014 | 1.6786 | 1.6702 | - |
| 20/05/2014 | 1.6757 | 1.6673 | - |
| 19/05/2014 | 1.6639 | 1.6556 | - |
| 16/05/2014 | 1.6699 | 1.6615 | - |
| 15/05/2014 | 1.6776 | 1.6692 | - |
| 14/05/2014 | 1.6735 | 1.6652 | - |
| 13/05/2014 | 1.6711 | 1.6628 | - |
| 12/05/2014 | 1.6621 | 1.6538 | - |
| 9/05/2014 | 1.6636 | 1.6553 | - |
| 8/05/2014 | 1.6656 | 1.6573 | - |
| 7/05/2014 | 1.6588 | 1.6505 | - |
| 6/05/2014 | 1.6655 | 1.6572 | - |
| 5/05/2014 | 1.6615 | 1.6532 | - |
| 2/05/2014 | 1.6625 | 1.6542 | - |
| 1/05/2014 | 1.6600 | 1.6518 | - |
| 30/04/2014 | 1.6641 | 1.6558 | - |
| 29/04/2014 | 1.6604 | 1.6521 | - |
| 28/04/2014 | 1.6684 | 1.6601 | - |
| 24/04/2014 | 1.6693 | 1.6609 | - |
| 23/04/2014 | 1.6651 | 1.6568 | - |
| 22/04/2014 | 1.6558 | 1.6475 | - |
| 17/04/2014 | 1.6530 | 1.6448 | - |
| 16/04/2014 | 1.6428 | 1.6346 | - |
| 15/04/2014 | 1.6316 | 1.6234 | - |
| 14/04/2014 | 1.6264 | 1.6183 | - |
| 11/04/2014 | 1.6405 | 1.6323 | - |
| 10/04/2014 | 1.6504 | 1.6422 | - |
| 9/04/2014 | 1.6454 | 1.6372 | - |
| 8/04/2014 | 1.6376 | 1.6294 | - |
| 7/04/2014 | 1.6466 | 1.6384 | - |
| 4/04/2014 | 1.6505 | 1.6423 | - |
| 3/04/2014 | 1.6470 | 1.6388 | - |
| 2/04/2014 | 1.6430 | 1.6348 | - |
| 1/04/2014 | 1.6374 | 1.6292 | - |
| 31/03/2014 | 1.6437 | 1.6355 | - |
| 28/03/2014 | 1.6373 | 1.6291 | - |
| 27/03/2014 | 1.6376 | 1.6295 | - |
| 26/03/2014 | 1.6420 | 1.6338 | - |
| 25/03/2014 | 1.6375 | 1.6293 | - |
| 24/03/2014 | 1.6413 | 1.6331 | - |
| 21/03/2014 | 1.6444 | 1.6362 | - |
| 20/03/2014 | 1.6396 | 1.6314 | - |
| 19/03/2014 | 1.6468 | 1.6386 | - |
| 18/03/2014 | 1.6414 | 1.6332 | - |
| 17/03/2014 | 1.6352 | 1.6271 | - |
| 14/03/2014 | 1.6343 | 1.6262 | - |
| 13/03/2014 | 1.6482 | 1.6400 | - |
| 12/03/2014 | 1.6473 | 1.6391 | - |
| 11/03/2014 | 1.6535 | 1.6453 | - |
| 10/03/2014 | 1.6620 | 1.6537 | - |
| 7/03/2014 | 1.6610 | 1.6527 | - |
| 6/03/2014 | 1.6539 | 1.6457 | - |
| 5/03/2014 | 1.6606 | 1.6523 | - |
| 4/03/2014 | 1.6504 | 1.6422 | - |
| 3/03/2014 | 1.6472 | 1.6390 | - |
| 28/02/2014 | 1.6506 | 1.6424 | - |
| 27/02/2014 | 1.6541 | 1.6459 | - |
| 26/02/2014 | 1.6586 | 1.6503 | - |
| 25/02/2014 | 1.6558 | 1.6476 | - |
| 24/02/2014 | 1.6551 | 1.6468 | - |
| 21/02/2014 | 1.6537 | 1.6455 | - |
| 20/02/2014 | 1.6514 | 1.6432 | - |
| 19/02/2014 | 1.6496 | 1.6414 | - |
| 18/02/2014 | 1.6434 | 1.6352 | - |
| 17/02/2014 | 1.6458 | 1.6376 | - |
| 14/02/2014 | 1.6382 | 1.6300 | - |
| 13/02/2014 | 1.6297 | 1.6216 | - |
| 12/02/2014 | 1.6234 | 1.6153 | - |
| 11/02/2014 | 1.6208 | 1.6127 | - |
| 10/02/2014 | 1.6183 | 1.6103 | - |
| 7/02/2014 | 1.6092 | 1.6011 | - |
| 6/02/2014 | 1.6018 | 1.5938 | - |
| 5/02/2014 | 1.5975 | 1.5895 | - |
| 4/02/2014 | 1.6010 | 1.5931 | - |
| 3/02/2014 | 1.6256 | 1.6175 | - |
| 31/01/2014 | 1.6271 | 1.6189 | - |
| 30/01/2014 | 1.6159 | 1.6078 | - |
| 29/01/2014 | 1.6211 | 1.6130 | - |
| 28/01/2014 | 1.6092 | 1.6012 | - |
| 24/01/2014 | 1.6265 | 1.6184 | - |
| 23/01/2014 | 1.6404 | 1.6322 | - |
| 22/01/2014 | 1.6471 | 1.6389 | - |
| 21/01/2014 | 1.6496 | 1.6414 | - |
| 20/01/2014 | 1.6397 | 1.6316 | - |
| 17/01/2014 | 1.6436 | 1.6354 | - |
| 16/01/2014 | 1.6541 | 1.6458 | - |
| 15/01/2014 | 1.6388 | 1.6306 | - |
| 14/01/2014 | 1.6298 | 1.6217 | - |
| 13/01/2014 | 1.6480 | 1.6398 | - |
| 10/01/2014 | 1.6526 | 1.6443 | - |
| 9/01/2014 | 1.6566 | 1.6483 | - |
| 8/01/2014 | 1.6518 | 1.6436 | - |
| 7/01/2014 | 1.6512 | 1.6430 | - |
| 6/01/2014 | 1.6480 | 1.6398 | - |
| 3/01/2014 | 1.6528 | 1.6446 | - |
| 2/01/2014 | 1.6594 | 1.6512 | - |
| 31/12/2013 | 1.6896 | 1.6811 | 0.0300 |
| 30/12/2013 | 1.6893 | 1.6808 | - |
| 27/12/2013 | 1.6811 | 1.6727 | - |
| 24/12/2013 | 1.6785 | 1.6701 | - |
| 23/12/2013 | 1.6700 | 1.6617 | - |
| 20/12/2013 | 1.6610 | 1.6527 | - |
| 19/12/2013 | 1.6526 | 1.6444 | - |
| 18/12/2013 | 1.6263 | 1.6182 | - |
| 17/12/2013 | 1.6307 | 1.6226 | - |
| 16/12/2013 | 1.6260 | 1.6179 | - |
| 13/12/2013 | 1.6269 | 1.6188 | - |
| 12/12/2013 | 1.6123 | 1.6042 | - |
| 11/12/2013 | 1.6192 | 1.6111 | - |
| 10/12/2013 | 1.6225 | 1.6144 | - |
| 9/12/2013 | 1.6272 | 1.6190 | - |
| 6/12/2013 | 1.6336 | 1.6255 | - |
| 5/12/2013 | 1.6358 | 1.6276 | - |
| 4/12/2013 | 1.6542 | 1.6459 | - |
| 3/12/2013 | 1.6564 | 1.6481 | - |
| 2/12/2013 | 1.6586 | 1.6503 | - |
| 29/11/2013 | 1.6684 | 1.6601 | - |
| 28/11/2013 | 1.6711 | 1.6628 | - |
| 27/11/2013 | 1.6662 | 1.6579 | - |
| 26/11/2013 | 1.6755 | 1.6671 | - |
| 25/11/2013 | 1.6756 | 1.6673 | - |
| 22/11/2013 | 1.6707 | 1.6623 | - |
| 21/11/2013 | 1.6598 | 1.6516 | - |
| 20/11/2013 | 1.6618 | 1.6535 | - |
| 19/11/2013 | 1.6640 | 1.6557 | - |
| 18/11/2013 | 1.6676 | 1.6592 | - |
| 15/11/2013 | 1.6721 | 1.6638 | - |
| 14/11/2013 | 1.6676 | 1.6593 | - |
| 13/11/2013 | 1.6605 | 1.6522 | - |
| 12/11/2013 | 1.6727 | 1.6644 | - |
| 11/11/2013 | 1.6768 | 1.6684 | - |
| 8/11/2013 | 1.6791 | 1.6707 | - |
| 7/11/2013 | 1.6783 | 1.6700 | - |
| 6/11/2013 | 1.6796 | 1.6713 | - |
| 5/11/2013 | 1.6835 | 1.6751 | - |
| 4/11/2013 | 1.6779 | 1.6696 | - |
| 1/11/2013 | 1.6849 | 1.6765 | - |
| 31/10/2013 | 1.6879 | 1.6795 | - |
| 30/10/2013 | 1.6873 | 1.6789 | - |
| 29/10/2013 | 1.6850 | 1.6765 | - |
| 28/10/2013 | 1.6841 | 1.6757 | - |
| 25/10/2013 | 1.6787 | 1.6703 | - |
| 24/10/2013 | 1.6783 | 1.6700 | - |
| 23/10/2013 | 1.6721 | 1.6638 | - |
| 22/10/2013 | 1.6752 | 1.6668 | - |
| 21/10/2013 | 1.6706 | 1.6623 | - |
| 18/10/2013 | 1.6645 | 1.6562 | - |
| 17/10/2013 | 1.6548 | 1.6466 | - |
| 16/10/2013 | 1.6484 | 1.6402 | - |
| 15/10/2013 | 1.6500 | 1.6418 | - |
| 14/10/2013 | 1.6461 | 1.6379 | - |
| 11/10/2013 | 1.6518 | 1.6436 | - |
| 10/10/2013 | 1.6347 | 1.6265 | - |
| 9/10/2013 | 1.6373 | 1.6292 | - |
| 8/10/2013 | 1.6391 | 1.6309 | - |
| 4/10/2013 | 1.6518 | 1.6436 | - |
| 3/10/2013 | 1.6575 | 1.6492 | - |
| 2/10/2013 | 1.6542 | 1.6460 | - |
| 1/10/2013 | 1.6494 | 1.6412 | - |
| 30/09/2013 | 1.6501 | 1.6419 | - |
| 27/09/2013 | 1.6625 | 1.6542 | - |
| 26/09/2013 | 1.6597 | 1.6514 | - |
| 25/09/2013 | 1.6543 | 1.6461 | - |
| 24/09/2013 | 1.6461 | 1.6379 | - |
| 23/09/2013 | 1.6508 | 1.6425 | - |
| 20/09/2013 | 1.6536 | 1.6454 | - |
| 19/09/2013 | 1.6559 | 1.6477 | - |
| 18/09/2013 | 1.6471 | 1.6389 | - |
| 17/09/2013 | 1.6527 | 1.6445 | - |
| 16/09/2013 | 1.6481 | 1.6398 | - |
| 13/09/2013 | 1.6433 | 1.6351 | - |
| 12/09/2013 | 1.6459 | 1.6377 | - |
| 11/09/2013 | 1.6432 | 1.6350 | - |
| 10/09/2013 | 1.6374 | 1.6292 | - |
| 9/09/2013 | 1.6372 | 1.6290 | - |
| 6/09/2013 | 1.6302 | 1.6220 | - |
| 5/09/2013 | 1.6320 | 1.6238 | - |
| 4/09/2013 | 1.6338 | 1.6256 | - |
| 3/09/2013 | 1.6402 | 1.6320 | - |
| 2/09/2013 | 1.6414 | 1.6332 | - |
| 30/08/2013 | 1.6277 | 1.6195 | - |
| 29/08/2013 | 1.6181 | 1.6100 | - |
| 28/08/2013 | 1.6166 | 1.6085 | - |
| 27/08/2013 | 1.6215 | 1.6134 | - |
| 26/08/2013 | 1.6238 | 1.6157 | - |
| 23/08/2013 | 1.6247 | 1.6166 | - |
| 22/08/2013 | 1.6211 | 1.6130 | - |
| 21/08/2013 | 1.6216 | 1.6135 | - |
| 20/08/2013 | 1.6148 | 1.6067 | - |
| 19/08/2013 | 1.6130 | 1.6050 | - |
| 16/08/2013 | 1.6109 | 1.6029 | - |
| 15/08/2013 | 1.6160 | 1.6079 | - |
| 14/08/2013 | 1.6179 | 1.6099 | - |
| 13/08/2013 | 1.6176 | 1.6095 | - |
| 12/08/2013 | 1.6049 | 1.5969 | - |
| 9/08/2013 | 1.5982 | 1.5902 | - |
| 8/08/2013 | 1.6029 | 1.5949 | - |
| 7/08/2013 | 1.5950 | 1.5870 | - |
| 6/08/2013 | 1.6074 | 1.5994 | - |
| 2/08/2013 | 1.6094 | 1.6014 | - |
| 1/08/2013 | 1.5995 | 1.5915 | - |
| 31/07/2013 | 1.5915 | 1.5836 | - |
| 30/07/2013 | 1.5870 | 1.5790 | - |
| 29/07/2013 | 1.5876 | 1.5797 | - |
| 26/07/2013 | 1.5848 | 1.5769 | - |
| 25/07/2013 | 1.5833 | 1.5754 | - |
| 24/07/2013 | 1.6055 | 1.5975 | - |
| 23/07/2013 | 1.6094 | 1.6014 | - |
| 22/07/2013 | 1.6106 | 1.6026 | - |
| 19/07/2013 | 1.6068 | 1.5987 | - |
| 18/07/2013 | 1.6027 | 1.5947 | - |
| 17/07/2013 | 1.6045 | 1.5965 | - |
| 16/07/2013 | 1.6052 | 1.5972 | - |
| 15/07/2013 | 1.6096 | 1.6015 | - |
| 12/07/2013 | 1.6070 | 1.5990 | - |
| 11/07/2013 | 1.6010 | 1.5930 | - |
| 10/07/2013 | 1.5935 | 1.5856 | - |
| 9/07/2013 | 1.5919 | 1.5839 | - |
| 8/07/2013 | 1.5838 | 1.5759 | - |
| 5/07/2013 | 1.5855 | 1.5776 | - |
| 4/07/2013 | 1.5784 | 1.5705 | - |
| 3/07/2013 | 1.5587 | 1.5509 | - |
| 2/07/2013 | 1.5663 | 1.5585 | - |
| 1/07/2013 | 1.5446 | 1.5369 | - |
| 28/06/2013 | 1.6329 | 1.6248 | 0.0723 |
| 27/06/2013 | 1.6521 | 1.6439 | - |
| 26/06/2013 | 1.6321 | 1.6240 | - |
| 25/06/2013 | 1.6187 | 1.6106 | - |
| 24/06/2013 | 1.6288 | 1.6207 | - |
| 21/06/2013 | 1.6478 | 1.6396 | - |
| 20/06/2013 | 1.6558 | 1.6476 | - |
| 19/06/2013 | 1.6643 | 1.6560 | - |
| 18/06/2013 | 1.6510 | 1.6428 | - |
| 17/06/2013 | 1.6502 | 1.6420 | - |
| 14/06/2013 | 1.6482 | 1.6400 | - |
| 13/06/2013 | 1.6300 | 1.6219 | - |
| 12/06/2013 | 1.6463 | 1.6381 | - |
| 11/06/2013 | 1.6479 | 1.6397 | - |
| 7/06/2013 | 1.6424 | 1.6343 | - |
| 6/06/2013 | 1.6428 | 1.6346 | - |
| 5/06/2013 | 1.6582 | 1.6500 | - |
| 4/06/2013 | 1.6639 | 1.6556 | - |
| 3/06/2013 | 1.6625 | 1.6542 | - |
| 31/05/2013 | 1.6748 | 1.6665 | - |
| 30/05/2013 | 1.6737 | 1.6654 | - |
| 29/05/2013 | 1.6851 | 1.6767 | - |
| 28/05/2013 | 1.6748 | 1.6665 | - |
| 27/05/2013 | 1.6679 | 1.6596 | - |
| 24/05/2013 | 1.6774 | 1.6690 | - |
| 23/05/2013 | 1.6909 | 1.6825 | - |
| 22/05/2013 | 1.7084 | 1.6999 | - |
| 21/05/2013 | 1.7154 | 1.7069 | - |
| 20/05/2013 | 1.7241 | 1.7155 | - |
| 17/05/2013 | 1.7210 | 1.7124 | - |
| 16/05/2013 | 1.7135 | 1.7050 | - |
| 15/05/2013 | 1.7210 | 1.7124 | - |
| 14/05/2013 | 1.7303 | 1.7217 | - |
| 13/05/2013 | 1.7282 | 1.7195 | - |
| 10/05/2013 | 1.7253 | 1.7167 | - |
| 9/05/2013 | 1.7186 | 1.7100 | - |
| 8/05/2013 | 1.7147 | 1.7062 | - |
| 7/05/2013 | 1.6956 | 1.6872 | - |
| 6/05/2013 | 1.6942 | 1.6857 | - |
| 3/05/2013 | 1.6912 | 1.6828 | - |
| 2/05/2013 | 1.6854 | 1.6770 | - |
| 1/05/2013 | 1.6965 | 1.6880 | - |
| 30/04/2013 | 1.6969 | 1.6885 | - |
| 29/04/2013 | 1.6857 | 1.6773 | - |
| 26/04/2013 | 1.6770 | 1.6686 | - |
| 24/04/2013 | 1.6828 | 1.6744 | - |
| 23/04/2013 | 1.6614 | 1.6531 | - |
| 22/04/2013 | 1.6514 | 1.6432 | - |
| 19/04/2013 | 1.6444 | 1.6362 | - |
| 18/04/2013 | 1.6424 | 1.6342 | - |
| 17/04/2013 | 1.6554 | 1.6472 | - |
| 16/04/2013 | 1.6472 | 1.6389 | - |
| 15/04/2013 | 1.6503 | 1.6421 | - |
| 12/04/2013 | 1.6556 | 1.6473 | - |
| 11/04/2013 | 1.6572 | 1.6490 | - |
| 10/04/2013 | 1.6460 | 1.6377 | - |
| 9/04/2013 | 1.6484 | 1.6402 | - |
| 8/04/2013 | 1.6397 | 1.6315 | - |
| 5/04/2013 | 1.6299 | 1.6218 | - |
| 4/04/2013 | 1.6348 | 1.6267 | - |
| 3/04/2013 | 1.6430 | 1.6349 | - |
| 2/04/2013 | 1.6415 | 1.6333 | - |
| 28/03/2013 | 1.6394 | 1.6312 | - |
| 27/03/2013 | 1.6449 | 1.6366 | - |
| 26/03/2013 | 1.6304 | 1.6222 | - |
| 25/03/2013 | 1.6335 | 1.6253 | - |
| 22/03/2013 | 1.6307 | 1.6225 | - |
| 21/03/2013 | 1.6326 | 1.6245 | - |
| 20/03/2013 | 1.6292 | 1.6210 | - |
| 19/03/2013 | 1.6341 | 1.6259 | - |
| 18/03/2013 | 1.6352 | 1.6271 | - |
| 15/03/2013 | 1.6504 | 1.6422 | - |
| 14/03/2013 | 1.6391 | 1.6309 | - |
| 13/03/2013 | 1.6491 | 1.6409 | - |
| 12/03/2013 | 1.6558 | 1.6476 | - |
| 11/03/2013 | 1.6624 | 1.6541 | - |
| 8/03/2013 | 1.6563 | 1.6480 | - |
| 7/03/2013 | 1.6527 | 1.6445 | - |
| 6/03/2013 | 1.6573 | 1.6490 | - |
| 5/03/2013 | 1.6456 | 1.6374 | - |
| 4/03/2013 | 1.6353 | 1.6272 | - |
| 1/03/2013 | 1.6394 | 1.6313 | - |
| 28/02/2013 | 1.6388 | 1.6306 | - |
| 27/02/2013 | 1.6256 | 1.6175 | - |
| 26/02/2013 | 1.6154 | 1.6073 | - |
| 25/02/2013 | 1.6189 | 1.6108 | - |
| 22/02/2013 | 1.6045 | 1.5965 | - |
| 21/02/2013 | 1.5969 | 1.5890 | - |
| 20/02/2013 | 1.6147 | 1.6066 | - |
| 19/02/2013 | 1.6183 | 1.6102 | - |
| 18/02/2013 | 1.6163 | 1.6082 | - |
| 15/02/2013 | 1.6061 | 1.5981 | - |
| 14/02/2013 | 1.6027 | 1.5947 | - |
| 13/02/2013 | 1.6034 | 1.5954 | - |
| 12/02/2013 | 1.5995 | 1.5915 | - |
| 11/02/2013 | 1.5969 | 1.5889 | - |
| 8/02/2013 | 1.5965 | 1.5885 | - |
| 7/02/2013 | 1.5883 | 1.5803 | - |
| 6/02/2013 | 1.5876 | 1.5797 | - |
| 5/02/2013 | 1.5752 | 1.5674 | - |
| 4/02/2013 | 1.5790 | 1.5711 | - |
| 1/02/2013 | 1.5773 | 1.5694 | - |
| 31/01/2013 | 1.5690 | 1.5612 | - |
| 30/01/2013 | 1.5730 | 1.5652 | - |
| 29/01/2013 | 1.5752 | 1.5674 | - |
| 25/01/2013 | 1.5611 | 1.5533 | - |
| 24/01/2013 | 1.5519 | 1.5441 | - |
| 23/01/2013 | 1.5458 | 1.5381 | - |
| 22/01/2013 | 1.5454 | 1.5377 | - |
| 21/01/2013 | 1.5447 | 1.5370 | - |
| 18/01/2013 | 1.5383 | 1.5306 | - |
| 17/01/2013 | 1.5330 | 1.5253 | - |
| 16/01/2013 | 1.5299 | 1.5223 | - |
| 15/01/2013 | 1.5200 | 1.5124 | - |
| 14/01/2013 | 1.5218 | 1.5142 | - |
| 11/01/2013 | 1.5213 | 1.5137 | - |
| 10/01/2013 | 1.5191 | 1.5115 | - |
| 9/01/2013 | 1.5138 | 1.5063 | - |
| 8/01/2013 | 1.5122 | 1.5047 | - |
| 7/01/2013 | 1.5164 | 1.5088 | - |
| 4/01/2013 | 1.5123 | 1.5047 | - |
| 3/01/2013 | 1.5129 | 1.5054 | - |
| 2/01/2013 | 1.5021 | 1.4946 | - |
| 31/12/2012 | 1.4961 | 1.4886 | 0.0050 |
| 28/12/2012 | 1.4993 | 1.4918 | - |
| 27/12/2012 | 1.4948 | 1.4874 | - |
| 24/12/2012 | 1.4894 | 1.4820 | - |
| 21/12/2012 | 1.4888 | 1.4814 | - |
| 20/12/2012 | 1.4878 | 1.4804 | - |
| 19/12/2012 | 1.4911 | 1.4837 | - |
| 18/12/2012 | 1.4865 | 1.4791 | - |
| 17/12/2012 | 1.4847 | 1.4773 | - |
| 14/12/2012 | 1.4827 | 1.4753 | - |
| 13/12/2012 | 1.4822 | 1.4748 | - |
| 12/12/2012 | 1.4774 | 1.4700 | - |
| 11/12/2012 | 1.4706 | 1.4633 | - |
| 10/12/2012 | 1.4716 | 1.4643 | - |
| 7/12/2012 | 1.4719 | 1.4646 | - |
| 6/12/2012 | 1.4666 | 1.4593 | - |
| 5/12/2012 | 1.4707 | 1.4634 | - |
| 4/12/2012 | 1.4699 | 1.4626 | - |
| 3/12/2012 | 1.4707 | 1.4634 | - |
| 30/11/2012 | 1.4699 | 1.4626 | - |
| 29/11/2012 | 1.4683 | 1.4610 | - |
| 28/11/2012 | 1.4664 | 1.4591 | - |
| 27/11/2012 | 1.4601 | 1.4528 | - |
| 26/11/2012 | 1.4520 | 1.4448 | - |
| 23/11/2012 | 1.4488 | 1.4416 | - |
| 22/11/2012 | 1.4463 | 1.4391 | - |
| 21/11/2012 | 1.4404 | 1.4332 | - |
| 20/11/2012 | 1.4409 | 1.4338 | - |
| 19/11/2012 | 1.4315 | 1.4243 | - |
| 16/11/2012 | 1.4231 | 1.4160 | - |
| 15/11/2012 | 1.4215 | 1.4145 | - |
| 14/11/2012 | 1.4255 | 1.4184 | - |
| 13/11/2012 | 1.4214 | 1.4143 | - |
| 12/11/2012 | 1.4258 | 1.4187 | - |
| 9/11/2012 | 1.4234 | 1.4163 | - |
| 8/11/2012 | 1.4241 | 1.4170 | - |
| 7/11/2012 | 1.4282 | 1.4211 | - |
| 6/11/2012 | 1.4183 | 1.4112 | - |
| 5/11/2012 | 1.4179 | 1.4108 | - |
| 2/11/2012 | 1.4226 | 1.4155 | - |
| 1/11/2012 | 1.4201 | 1.4130 | - |
| 31/10/2012 | 1.4303 | 1.4231 | - |
| 30/10/2012 | 1.4230 | 1.4159 | - |
| 29/10/2012 | 1.4217 | 1.4146 | - |
| 26/10/2012 | 1.4237 | 1.4166 | - |
| 25/10/2012 | 1.4305 | 1.4234 | - |
| 24/10/2012 | 1.4292 | 1.4221 | - |
| 23/10/2012 | 1.4368 | 1.4296 | - |
| 22/10/2012 | 1.4341 | 1.4270 | - |
| 19/10/2012 | 1.4390 | 1.4318 | - |
| 18/10/2012 | 1.4344 | 1.4273 | - |
| 17/10/2012 | 1.4346 | 1.4275 | - |
| 16/10/2012 | 1.4284 | 1.4213 | - |
| 15/10/2012 | 1.4236 | 1.4165 | - |
| 12/10/2012 | 1.4249 | 1.4178 | - |
| 11/10/2012 | 1.4246 | 1.4175 | - |
| 10/10/2012 | 1.4221 | 1.4151 | - |
| 9/10/2012 | 1.4295 | 1.4223 | - |
| 8/10/2012 | 1.4252 | 1.4181 | - |
| 5/10/2012 | 1.4241 | 1.4170 | - |
| 4/10/2012 | 1.4137 | 1.4067 | - |
| 3/10/2012 | 1.4081 | 1.4010 | - |
| 2/10/2012 | 1.4033 | 1.3963 | - |
| 28/09/2012 | 1.3964 | 1.3895 | - |
| 27/09/2012 | 1.3955 | 1.3886 | - |
| 26/09/2012 | 1.3952 | 1.3882 | - |
| 25/09/2012 | 1.3954 | 1.3884 | - |
| 24/09/2012 | 1.3981 | 1.3911 | - |
| 21/09/2012 | 1.4039 | 1.3969 | - |
| 20/09/2012 | 1.3993 | 1.3923 | - |
| 19/09/2012 | 1.3974 | 1.3905 | - |
| 18/09/2012 | 1.3950 | 1.3880 | - |
| 17/09/2012 | 1.3926 | 1.3856 | - |
| 14/09/2012 | 1.3980 | 1.3910 | - |
| 13/09/2012 | 1.3966 | 1.3896 | - |
| 12/09/2012 | 1.4023 | 1.3953 | - |
| 11/09/2012 | 1.4004 | 1.3935 | - |
| 10/09/2012 | 1.4047 | 1.3977 | - |
| 7/09/2012 | 1.4031 | 1.3961 | - |
| 6/09/2012 | 1.4012 | 1.3942 | - |
| 5/09/2012 | 1.3943 | 1.3874 | - |
| 4/09/2012 | 1.3975 | 1.3906 | - |
| 3/09/2012 | 1.4005 | 1.3935 | - |
| 31/08/2012 | 1.3934 | 1.3865 | - |
| 30/08/2012 | 1.3941 | 1.3871 | - |
| 29/08/2012 | 1.3973 | 1.3903 | - |
| 28/08/2012 | 1.3944 | 1.3875 | - |
| 27/08/2012 | 1.3880 | 1.3811 | - |
| 24/08/2012 | 1.3812 | 1.3743 | - |
| 23/08/2012 | 1.3831 | 1.3762 | - |
| 22/08/2012 | 1.3869 | 1.3800 | - |
| 21/08/2012 | 1.3873 | 1.3803 | - |
| 20/08/2012 | 1.3837 | 1.3768 | - |
| 17/08/2012 | 1.3799 | 1.3730 | - |
| 16/08/2012 | 1.3750 | 1.3682 | - |
| 15/08/2012 | 1.3613 | 1.3545 | - |
| 14/08/2012 | 1.3673 | 1.3604 | - |
| 13/08/2012 | 1.3638 | 1.3570 | - |
| 10/08/2012 | 1.3628 | 1.3560 | - |
| 9/08/2012 | 1.3675 | 1.3607 | - |
| 8/08/2012 | 1.3689 | 1.3621 | - |
| 7/08/2012 | 1.3670 | 1.3601 | - |
| 6/08/2012 | 1.3697 | 1.3628 | - |
| 3/08/2012 | 1.3607 | 1.3539 | - |
| 2/08/2012 | 1.3595 | 1.3527 | - |
| 1/08/2012 | 1.3597 | 1.3529 | - |
| 31/07/2012 | 1.3599 | 1.3531 | - |
| 30/07/2012 | 1.3534 | 1.3466 | - |
| 27/07/2012 | 1.3437 | 1.3370 | - |
| 26/07/2012 | 1.3338 | 1.3271 | - |
| 25/07/2012 | 1.3243 | 1.3177 | - |
| 24/07/2012 | 1.3305 | 1.3238 | - |
| 23/07/2012 | 1.3314 | 1.3248 | - |
| 20/07/2012 | 1.3438 | 1.3371 | - |
| 19/07/2012 | 1.3366 | 1.3300 | - |
| 18/07/2012 | 1.3257 | 1.3191 | - |
| 17/07/2012 | 1.3249 | 1.3183 | - |
| 16/07/2012 | 1.3221 | 1.3155 | - |
| 13/07/2012 | 1.3168 | 1.3103 | - |
| 12/07/2012 | 1.3178 | 1.3113 | - |
| 11/07/2012 | 1.3122 | 1.3056 | - |
| 10/07/2012 | 1.3171 | 1.3105 | - |
| 9/07/2012 | 1.3221 | 1.3155 | - |
| 6/07/2012 | 1.3245 | 1.3178 | - |
| 5/07/2012 | 1.3267 | 1.3201 | - |
| 4/07/2012 | 1.3264 | 1.3197 | - |
| 3/07/2012 | 1.3231 | 1.3165 | - |
| 2/07/2012 | 1.3244 | 1.3178 | - |
| 29/06/2012 | 1.3317 | 1.3251 | 0.0099 |
| 28/06/2012 | 1.3245 | 1.3179 | - |
| 27/06/2012 | 1.3206 | 1.3140 | - |
| 26/06/2012 | 1.3106 | 1.3040 | - |
| 25/06/2012 | 1.3194 | 1.3128 | - |
| 22/06/2012 | 1.3246 | 1.3180 | - |
| 21/06/2012 | 1.3271 | 1.3205 | - |
| 20/06/2012 | 1.3320 | 1.3254 | - |
| 19/06/2012 | 1.3331 | 1.3265 | - |
| 18/06/2012 | 1.3423 | 1.3356 | - |
| 15/06/2012 | 1.3322 | 1.3256 | - |
| 14/06/2012 | 1.3328 | 1.3262 | - |
| 13/06/2012 | 1.3378 | 1.3311 | - |
| 12/06/2012 | 1.3342 | 1.3275 | - |
| 8/06/2012 | 1.3266 | 1.3200 | - |
| 7/06/2012 | 1.3352 | 1.3285 | - |
| 6/06/2012 | 1.3299 | 1.3232 | - |
| 5/06/2012 | 1.3321 | 1.3254 | - |
| 4/06/2012 | 1.3231 | 1.3165 | - |
| 1/06/2012 | 1.3397 | 1.3330 | - |
| 31/05/2012 | 1.3472 | 1.3404 | - |
| 30/05/2012 | 1.3438 | 1.3371 | - |
| 29/05/2012 | 1.3422 | 1.3355 | - |
| 28/05/2012 | 1.3294 | 1.3228 | - |
| 25/05/2012 | 1.3291 | 1.3224 | - |
| 24/05/2012 | 1.3262 | 1.3196 | - |
| 23/05/2012 | 1.3270 | 1.3204 | - |
| 22/05/2012 | 1.3353 | 1.3286 | - |
| 21/05/2012 | 1.3252 | 1.3186 | - |
| 18/05/2012 | 1.3256 | 1.3190 | - |
| 17/05/2012 | 1.3421 | 1.3354 | - |
| 16/05/2012 | 1.3426 | 1.3359 | - |
| 15/05/2012 | 1.3544 | 1.3477 | - |
| 14/05/2012 | 1.3553 | 1.3486 | - |
| 11/05/2012 | 1.3524 | 1.3456 | - |
| 10/05/2012 | 1.3534 | 1.3467 | - |
| 9/05/2012 | 1.3458 | 1.3390 | - |
| 8/05/2012 | 1.3502 | 1.3435 | - |
| 7/05/2012 | 1.3393 | 1.3326 | - |
| 4/05/2012 | 1.3587 | 1.3520 | - |
| 3/05/2012 | 1.3672 | 1.3604 | - |
| 2/05/2012 | 1.3712 | 1.3643 | - |
| 1/05/2012 | 1.3698 | 1.3630 | - |
| 30/04/2012 | 1.3616 | 1.3548 | - |
| 27/04/2012 | 1.3568 | 1.3500 | - |
| 26/04/2012 | 1.3527 | 1.3459 | - |
| 24/04/2012 | 1.3617 | 1.3549 | - |
| 23/04/2012 | 1.3549 | 1.3482 | - |
| 20/04/2012 | 1.3552 | 1.3484 | - |
| 19/04/2012 | 1.3519 | 1.3452 | - |
| 18/04/2012 | 1.3491 | 1.3424 | - |
| 17/04/2012 | 1.3469 | 1.3402 | - |
| 16/04/2012 | 1.3430 | 1.3363 | - |
| 13/04/2012 | 1.3463 | 1.3396 | - |
| 12/04/2012 | 1.3456 | 1.3389 | - |
| 11/04/2012 | 1.3344 | 1.3277 | - |
| 10/04/2012 | 1.3425 | 1.3359 | - |
| 5/04/2012 | 1.3536 | 1.3469 | - |
| 4/04/2012 | 1.3568 | 1.3501 | - |
| 3/04/2012 | 1.3560 | 1.3492 | - |
| 2/04/2012 | 1.3489 | 1.3422 | - |
| 30/03/2012 | 1.3517 | 1.3449 | - |
| 29/03/2012 | 1.3476 | 1.3409 | - |
| 28/03/2012 | 1.3429 | 1.3362 | - |
| 27/03/2012 | 1.3381 | 1.3315 | - |
| 26/03/2012 | 1.3316 | 1.3250 | - |
| 23/03/2012 | 1.3283 | 1.3217 | - |
| 22/03/2012 | 1.3298 | 1.3232 | - |
| 21/03/2012 | 1.3267 | 1.3201 | - |
| 20/03/2012 | 1.3259 | 1.3193 | - |
| 19/03/2012 | 1.3252 | 1.3186 | - |
| 16/03/2012 | 1.3233 | 1.3167 | - |
| 15/03/2012 | 1.3189 | 1.3123 | - |
| 14/03/2012 | 1.3183 | 1.3117 | - |
| 13/03/2012 | 1.3084 | 1.3019 | - |
| 12/03/2012 | 1.2988 | 1.2923 | - |
| 9/03/2012 | 1.2970 | 1.2905 | - |
| 8/03/2012 | 1.2922 | 1.2858 | - |
| 7/03/2012 | 1.2888 | 1.2824 | - |
| 6/03/2012 | 1.2985 | 1.2920 | - |
| 5/03/2012 | 1.3082 | 1.3016 | - |
| 2/03/2012 | 1.3007 | 1.2942 | - |
| 1/03/2012 | 1.2984 | 1.2919 | - |
| 29/02/2012 | 1.2968 | 1.2903 | - |
| 28/02/2012 | 1.2889 | 1.2824 | - |
| 27/02/2012 | 1.2856 | 1.2792 | - |
| 24/02/2012 | 1.2850 | 1.2786 | - |
| 23/02/2012 | 1.2819 | 1.2755 | - |
| 22/02/2012 | 1.2805 | 1.2742 | - |
| 21/02/2012 | 1.2763 | 1.2700 | - |
| 20/02/2012 | 1.2690 | 1.2627 | - |
| 17/02/2012 | 1.2554 | 1.2491 | - |
| 16/02/2012 | 1.2541 | 1.2479 | - |
| 15/02/2012 | 1.2654 | 1.2591 | - |
| 14/02/2012 | 1.2651 | 1.2588 | - |
| 13/02/2012 | 1.2675 | 1.2612 | - |
| 10/02/2012 | 1.2603 | 1.2540 | - |
| 9/02/2012 | 1.2629 | 1.2566 | - |
| 8/02/2012 | 1.2605 | 1.2542 | - |
| 7/02/2012 | 1.2544 | 1.2482 | - |
| 6/02/2012 | 1.2611 | 1.2548 | - |
| 3/02/2012 | 1.2511 | 1.2449 | - |
| 2/02/2012 | 1.2524 | 1.2461 | - |
| 1/02/2012 | 1.2447 | 1.2385 | - |
| 31/01/2012 | 1.2511 | 1.2449 | - |
| 30/01/2012 | 1.2496 | 1.2434 | - |
| 27/01/2012 | 1.2441 | 1.2379 | - |
| 25/01/2012 | 1.2391 | 1.2329 | - |
| 24/01/2012 | 1.2291 | 1.2230 | - |
| 23/01/2012 | 1.2323 | 1.2261 | - |
| 20/01/2012 | 1.2365 | 1.2303 | - |
| 19/01/2012 | 1.2307 | 1.2246 | - |
| 18/01/2012 | 1.2241 | 1.2179 | - |
| 17/01/2012 | 1.2273 | 1.2212 | - |
| 16/01/2012 | 1.2158 | 1.2098 | - |
| 13/01/2012 | 1.2207 | 1.2146 | - |
| 12/01/2012 | 1.2214 | 1.2153 | - |
| 11/01/2012 | 1.2227 | 1.2166 | - |
| 10/01/2012 | 1.2177 | 1.2116 | - |
| 9/01/2012 | 1.2155 | 1.2094 | - |
| 6/01/2012 | 1.2149 | 1.2089 | - |
| 5/01/2012 | 1.2176 | 1.2115 | - |
| 4/01/2012 | 1.2249 | 1.2188 | - |
| 3/01/2012 | 1.2198 | 1.2137 | - |
| 30/12/2011 | 1.2475 | 1.2413 | 0.0309 |
| 29/12/2011 | 1.2371 | 1.2309 | - |
| 28/12/2011 | 1.2428 | 1.2366 | - |
| 23/12/2011 | 1.2478 | 1.2416 | - |
| 22/12/2011 | 1.2409 | 1.2347 | - |
| 21/12/2011 | 1.2470 | 1.2408 | - |
| 20/12/2011 | 1.2274 | 1.2213 | - |
| 19/12/2011 | 1.2276 | 1.2215 | - |
| 16/12/2011 | 1.2607 | 1.2544 | - |
| 15/12/2011 | 1.2518 | 1.2456 | - |
| 14/12/2011 | 1.2568 | 1.2506 | - |
| 13/12/2011 | 1.2534 | 1.2472 | - |
| 12/12/2011 | 1.2624 | 1.2561 | - |
| 9/12/2011 | 1.2496 | 1.2433 | - |
| 8/12/2011 | 1.2616 | 1.2553 | - |
| 7/12/2011 | 1.2631 | 1.2568 | - |
| 6/12/2011 | 1.2556 | 1.2493 | - |
| 5/12/2011 | 1.2691 | 1.2628 | - |
| 2/12/2011 | 1.2585 | 1.2522 | - |
| 1/12/2011 | 1.2491 | 1.2428 | - |
| 30/11/2011 | 1.2354 | 1.2293 | - |
| 29/11/2011 | 1.2259 | 1.2198 | - |
| 28/11/2011 | 1.2252 | 1.2191 | - |
| 25/11/2011 | 1.2125 | 1.2065 | - |
| 24/11/2011 | 1.2203 | 1.2142 | - |
| 23/11/2011 | 1.2320 | 1.2259 | - |
| 22/11/2011 | 1.2462 | 1.2400 | - |
| 21/11/2011 | 1.2479 | 1.2417 | - |
| 18/11/2011 | 1.2503 | 1.2440 | - |
| 17/11/2011 | 1.2671 | 1.2608 | - |
| 16/11/2011 | 1.2675 | 1.2611 | - |
| 15/11/2011 | 1.2769 | 1.2705 | - |
| 14/11/2011 | 1.2824 | 1.2760 | - |
| 11/11/2011 | 1.2766 | 1.2702 | - |
| 10/11/2011 | 1.2667 | 1.2603 | - |
| 9/11/2011 | 1.2767 | 1.2703 | - |
| 8/11/2011 | 1.2606 | 1.2544 | - |
| 7/11/2011 | 1.2590 | 1.2527 | - |
| 4/11/2011 | 1.2578 | 1.2515 | - |
| 3/11/2011 | 1.2447 | 1.2385 | - |
| 2/11/2011 | 1.2464 | 1.2402 | - |
| 1/11/2011 | 1.2539 | 1.2477 | - |
| 31/10/2011 | 1.2664 | 1.2601 | - |
| 28/10/2011 | 1.2660 | 1.2597 | - |
| 27/10/2011 | 1.2650 | 1.2587 | - |
| 26/10/2011 | 1.2484 | 1.2421 | - |
| 25/10/2011 | 1.2437 | 1.2375 | - |
| 24/10/2011 | 1.2610 | 1.2547 | - |
| 21/10/2011 | 1.2443 | 1.2381 | - |
| 20/10/2011 | 1.2479 | 1.2417 | - |
| 19/10/2011 | 1.2529 | 1.2466 | - |
| 18/10/2011 | 1.2463 | 1.2401 | - |
| 17/10/2011 | 1.2570 | 1.2508 | - |
| 14/10/2011 | 1.2473 | 1.2411 | - |
| 13/10/2011 | 1.2494 | 1.2432 | - |
| 12/10/2011 | 1.2488 | 1.2425 | - |
| 11/10/2011 | 1.2539 | 1.2476 | - |
| 10/10/2011 | 1.2413 | 1.2351 | - |
| 7/10/2011 | 1.2326 | 1.2265 | - |
| 6/10/2011 | 1.2221 | 1.2160 | - |
| 5/10/2011 | 1.1933 | 1.1874 | - |
| 4/10/2011 | 1.1840 | 1.1781 | - |
| 30/09/2011 | 1.2097 | 1.2037 | - |
| 29/09/2011 | 1.2087 | 1.2026 | - |
| 28/09/2011 | 1.2113 | 1.2052 | - |
| 27/09/2011 | 1.2084 | 1.2024 | - |
| 26/09/2011 | 1.1898 | 1.1838 | - |
| 23/09/2011 | 1.1943 | 1.1884 | - |
| 22/09/2011 | 1.2000 | 1.1941 | - |
| 21/09/2011 | 1.2116 | 1.2055 | - |
| 20/09/2011 | 1.2068 | 1.2008 | - |
| 19/09/2011 | 1.2117 | 1.2056 | - |
| 16/09/2011 | 1.2217 | 1.2156 | - |
| 15/09/2011 | 1.2084 | 1.2024 | - |
| 14/09/2011 | 1.1981 | 1.1921 | - |
| 13/09/2011 | 1.2115 | 1.2055 | - |
| 12/09/2011 | 1.2054 | 1.1993 | - |
| 9/09/2011 | 1.2316 | 1.2255 | - |
| 8/09/2011 | 1.2287 | 1.2226 | - |
| 7/09/2011 | 1.2270 | 1.2208 | - |
| 6/09/2011 | 1.2066 | 1.2005 | - |
| 5/09/2011 | 1.2199 | 1.2138 | - |
| 2/09/2011 | 1.2386 | 1.2324 | - |
| 1/09/2011 | 1.2499 | 1.2436 | - |
| 31/08/2011 | 1.2394 | 1.2333 | - |
| 30/08/2011 | 1.2290 | 1.2228 | - |
| 29/08/2011 | 1.2302 | 1.2240 | - |
| 26/08/2011 | 1.2165 | 1.2104 | - |
| 25/08/2011 | 1.2155 | 1.2094 | - |
| 24/08/2011 | 1.1970 | 1.1910 | - |
| 23/08/2011 | 1.1842 | 1.1783 | - |
| 22/08/2011 | 1.1658 | 1.1599 | - |
| 19/08/2011 | 1.1613 | 1.1556 | - |
| 18/08/2011 | 1.1890 | 1.1830 | - |
| 17/08/2011 | 1.1994 | 1.1934 | - |
| 16/08/2011 | 1.1871 | 1.1812 | - |
| 15/08/2011 | 1.1823 | 1.1764 | - |
| 12/08/2011 | 1.1649 | 1.1591 | - |
| 11/08/2011 | 1.1531 | 1.1473 | - |
| 10/08/2011 | 1.1443 | 1.1386 | - |
| 9/08/2011 | 1.1210 | 1.1154 | - |
| 8/08/2011 | 1.1345 | 1.1288 | - |
| 5/08/2011 | 1.1619 | 1.1561 | - |
| 4/08/2011 | 1.1949 | 1.1890 | - |
| 3/08/2011 | 1.2010 | 1.1950 | - |
| 2/08/2011 | 1.2190 | 1.2129 | - |
| 1/08/2011 | 1.2321 | 1.2259 | - |
| 29/07/2011 | 1.2222 | 1.2161 | - |
| 28/07/2011 | 1.2246 | 1.2185 | - |
| 27/07/2011 | 1.2357 | 1.2295 | - |
| 26/07/2011 | 1.2465 | 1.2403 | - |
| 25/07/2011 | 1.2434 | 1.2372 | - |
| 22/07/2011 | 1.2538 | 1.2476 | - |
| 21/07/2011 | 1.2471 | 1.2409 | - |
| 20/07/2011 | 1.2466 | 1.2403 | - |
| 19/07/2011 | 1.2311 | 1.2250 | - |
| 18/07/2011 | 1.2286 | 1.2224 | - |
| 15/07/2011 | 1.2352 | 1.2291 | - |
| 14/07/2011 | 1.2342 | 1.2281 | - |
| 13/07/2011 | 1.2375 | 1.2313 | - |
| 12/07/2011 | 1.2361 | 1.2299 | - |
| 11/07/2011 | 1.2559 | 1.2496 | - |
| 8/07/2011 | 1.2677 | 1.2614 | - |
| 7/07/2011 | 1.2620 | 1.2557 | - |
| 6/07/2011 | 1.2619 | 1.2556 | - |
| 5/07/2011 | 1.2650 | 1.2587 | - |
| 4/07/2011 | 1.2659 | 1.2596 | - |
| 1/07/2011 | 1.2573 | 1.2510 | - |
| 30/06/2011 | 1.2931 | 1.2867 | 0.0317 |
| 29/06/2011 | 1.2755 | 1.2691 | - |
| 28/06/2011 | 1.2625 | 1.2562 | - |
| 27/06/2011 | 1.2565 | 1.2502 | - |
| 24/06/2011 | 1.2651 | 1.2588 | - |
| 23/06/2011 | 1.2649 | 1.2586 | - |
| 22/06/2011 | 1.2722 | 1.2658 | - |
| 21/06/2011 | 1.2647 | 1.2583 | - |
| 20/06/2011 | 1.2599 | 1.2537 | - |
| 17/06/2011 | 1.2596 | 1.2533 | - |
| 16/06/2011 | 1.2593 | 1.2531 | - |
| 15/06/2011 | 1.2709 | 1.2645 | - |
| 14/06/2011 | 1.2716 | 1.2652 | - |
| 10/06/2011 | 1.2690 | 1.2627 | - |
| 9/06/2011 | 1.2693 | 1.2630 | - |
| 8/06/2011 | 1.2693 | 1.2630 | - |
| 7/06/2011 | 1.2711 | 1.2647 | - |
| 6/06/2011 | 1.2708 | 1.2644 | - |
| 3/06/2011 | 1.2790 | 1.2726 | - |
| 2/06/2011 | 1.2820 | 1.2756 | - |
| 1/06/2011 | 1.2973 | 1.2909 | - |
| 31/05/2011 | 1.3001 | 1.2936 | - |
| 30/05/2011 | 1.2920 | 1.2855 | - |
| 27/05/2011 | 1.2945 | 1.2881 | - |
| 26/05/2011 | 1.2883 | 1.2818 | - |
| 25/05/2011 | 1.2852 | 1.2788 | - |
| 24/05/2011 | 1.2928 | 1.2864 | - |
| 23/05/2011 | 1.2943 | 1.2879 | - |
| 20/05/2011 | 1.3042 | 1.2977 | - |
| 19/05/2011 | 1.3021 | 1.2956 | - |
| 18/05/2011 | 1.2957 | 1.2893 | - |
| 17/05/2011 | 1.2919 | 1.2855 | - |
| 16/05/2011 | 1.2909 | 1.2845 | - |
| 13/05/2011 | 1.2973 | 1.2908 | - |
| 12/05/2011 | 1.2970 | 1.2906 | - |
| 11/05/2011 | 1.3038 | 1.2973 | - |
| 10/05/2011 | 1.3002 | 1.2937 | - |
| 9/05/2011 | 1.3083 | 1.3018 | - |
| 6/05/2011 | 1.3090 | 1.3025 | - |
| 5/05/2011 | 1.3030 | 1.2965 | - |
| 4/05/2011 | 1.2999 | 1.2934 | - |
| 3/05/2011 | 1.3039 | 1.2974 | - |
| 2/05/2011 | 1.3096 | 1.3031 | - |
| 29/04/2011 | 1.3099 | 1.3034 | - |
| 28/04/2011 | 1.3179 | 1.3114 | - |
| 27/04/2011 | 1.3164 | 1.3098 | - |
| 21/04/2011 | 1.3182 | 1.3116 | - |
| 20/04/2011 | 1.3138 | 1.3073 | - |
| 19/04/2011 | 1.3004 | 1.2939 | - |
| 18/04/2011 | 1.3104 | 1.3039 | - |
| 15/04/2011 | 1.3114 | 1.3049 | - |
| 14/04/2011 | 1.3174 | 1.3108 | - |
| 13/04/2011 | 1.3152 | 1.3087 | - |
| 12/04/2011 | 1.3117 | 1.3052 | - |
| 11/04/2011 | 1.3179 | 1.3114 | - |
| 8/04/2011 | 1.3177 | 1.3112 | - |
| 7/04/2011 | 1.3137 | 1.3071 | - |
| 6/04/2011 | 1.3194 | 1.3128 | - |
| 5/04/2011 | 1.3163 | 1.3097 | - |
| 4/04/2011 | 1.3170 | 1.3104 | - |
| 1/04/2011 | 1.3138 | 1.3073 | - |
| 31/03/2011 | 1.3098 | 1.3033 | - |
| 30/03/2011 | 1.3062 | 1.2997 | - |
| 29/03/2011 | 1.2979 | 1.2914 | - |
| 28/03/2011 | 1.2921 | 1.2856 | - |
| 25/03/2011 | 1.2884 | 1.2820 | - |
| 24/03/2011 | 1.2803 | 1.2740 | - |
| 23/03/2011 | 1.2750 | 1.2687 | - |
| 22/03/2011 | 1.2739 | 1.2676 | - |
| 21/03/2011 | 1.2678 | 1.2615 | - |
| 18/03/2011 | 1.2620 | 1.2557 | - |
| 17/03/2011 | 1.2556 | 1.2493 | - |
| 16/03/2011 | 1.2544 | 1.2481 | - |
| 15/03/2011 | 1.2496 | 1.2434 | - |
| 14/03/2011 | 1.2670 | 1.2607 | - |
| 11/03/2011 | 1.2725 | 1.2662 | - |
| 10/03/2011 | 1.2796 | 1.2732 | - |
| 9/03/2011 | 1.2893 | 1.2829 | - |
| 8/03/2011 | 1.2916 | 1.2851 | - |
| 7/03/2011 | 1.2965 | 1.2901 | - |
| 4/03/2011 | 1.3009 | 1.2944 | - |
| 3/03/2011 | 1.2925 | 1.2861 | - |
| 2/03/2011 | 1.2913 | 1.2849 | - |
| 1/03/2011 | 1.2963 | 1.2899 | - |
| 28/02/2011 | 1.2975 | 1.2910 | - |
| 25/02/2011 | 1.2912 | 1.2848 | - |
| 24/02/2011 | 1.2907 | 1.2843 | - |
| 23/02/2011 | 1.2952 | 1.2887 | - |
| 22/02/2011 | 1.3013 | 1.2948 | - |
| 21/02/2011 | 1.3080 | 1.3015 | - |
| 18/02/2011 | 1.3053 | 1.2988 | - |
| 17/02/2011 | 1.3057 | 1.2991 | - |
| 16/02/2011 | 1.3054 | 1.2989 | - |
| 15/02/2011 | 1.3015 | 1.2950 | - |
| 14/02/2011 | 1.3009 | 1.2945 | - |
| 11/02/2011 | 1.2933 | 1.2869 | - |
| 10/02/2011 | 1.2955 | 1.2890 | - |
| 9/02/2011 | 1.2939 | 1.2874 | - |
| 8/02/2011 | 1.2896 | 1.2832 | - |
| 7/02/2011 | 1.2881 | 1.2817 | - |
| 4/02/2011 | 1.2864 | 1.2800 | - |
| 3/02/2011 | 1.2795 | 1.2731 | - |
| 2/02/2011 | 1.2764 | 1.2701 | - |
| 1/02/2011 | 1.2748 | 1.2685 | - |
| 31/01/2011 | 1.2785 | 1.2722 | - |
| 28/01/2011 | 1.2813 | 1.2749 | - |
| 27/01/2011 | 1.2839 | 1.2775 | - |
| 25/01/2011 | 1.2831 | 1.2767 | - |
| 24/01/2011 | 1.2783 | 1.2719 | - |
| 21/01/2011 | 1.2738 | 1.2674 | - |
| 20/01/2011 | 1.2731 | 1.2667 | - |
| 19/01/2011 | 1.2767 | 1.2703 | - |
| 18/01/2011 | 1.2737 | 1.2673 | - |
| 17/01/2011 | 1.2723 | 1.2660 | - |
| 14/01/2011 | 1.2695 | 1.2632 | - |
| 13/01/2011 | 1.2664 | 1.2601 | - |
| 12/01/2011 | 1.2609 | 1.2547 | - |
| 11/01/2011 | 1.2599 | 1.2536 | - |
| 10/01/2011 | 1.2584 | 1.2521 | - |
| 7/01/2011 | 1.2574 | 1.2511 | - |
| 6/01/2011 | 1.2668 | 1.2605 | - |
| 5/01/2011 | 1.2649 | 1.2586 | - |
| 4/01/2011 | 1.2660 | 1.2597 | - |
| 31/12/2010 | 1.2771 | 1.2708 | 0.0079 |
| 30/12/2010 | 1.2761 | 1.2697 | - |
| 29/12/2010 | 1.2757 | 1.2693 | - |
| 24/12/2010 | 1.2753 | 1.2689 | - |
| 23/12/2010 | 1.2792 | 1.2729 | - |
| 22/12/2010 | 1.2759 | 1.2696 | - |
| 21/12/2010 | 1.2743 | 1.2679 | - |
| 20/12/2010 | 1.2702 | 1.2639 | - |
| 17/12/2010 | 1.2672 | 1.2608 | - |
| 16/12/2010 | 1.2628 | 1.2565 | - |
| 15/12/2010 | 1.2582 | 1.2519 | - |
| 14/12/2010 | 1.2546 | 1.2483 | - |
| 13/12/2010 | 1.2529 | 1.2466 | - |
| 10/12/2010 | 1.2494 | 1.2432 | - |
| 9/12/2010 | 1.2498 | 1.2435 | - |
| 8/12/2010 | 1.2421 | 1.2359 | - |
| 7/12/2010 | 1.2418 | 1.2356 | - |
| 6/12/2010 | 1.2405 | 1.2343 | - |
| 3/12/2010 | 1.2411 | 1.2349 | - |
| 2/12/2010 | 1.2412 | 1.2350 | - |
| 1/12/2010 | 1.2355 | 1.2294 | - |
| 30/11/2010 | 1.2395 | 1.2333 | - |
| 29/11/2010 | 1.2421 | 1.2359 | - |
| 26/11/2010 | 1.2372 | 1.2310 | - |
| 25/11/2010 | 1.2390 | 1.2328 | - |
| 24/11/2010 | 1.2373 | 1.2311 | - |
| 23/11/2010 | 1.2367 | 1.2306 | - |
| 22/11/2010 | 1.2468 | 1.2406 | - |
| 19/11/2010 | 1.2435 | 1.2373 | - |
| 18/11/2010 | 1.2467 | 1.2404 | - |
| 17/11/2010 | 1.2477 | 1.2415 | - |
| 16/11/2010 | 1.2525 | 1.2463 | - |
| 15/11/2010 | 1.2495 | 1.2433 | - |
| 12/11/2010 | 1.2509 | 1.2447 | - |
| 11/11/2010 | 1.2494 | 1.2432 | - |
| 10/11/2010 | 1.2446 | 1.2384 | - |
| 9/11/2010 | 1.2438 | 1.2376 | - |
| 8/11/2010 | 1.2429 | 1.2367 | - |
| 5/11/2010 | 1.2433 | 1.2371 | - |
| 4/11/2010 | 1.2440 | 1.2378 | - |
| 3/11/2010 | 1.2420 | 1.2358 | - |
| 2/11/2010 | 1.2427 | 1.2365 | - |
| 1/11/2010 | 1.2416 | 1.2354 | - |
| 29/10/2010 | 1.2412 | 1.2350 | - |
| 28/10/2010 | 1.2412 | 1.2350 | - |
| 27/10/2010 | 1.2339 | 1.2278 | - |
| 26/10/2010 | 1.2327 | 1.2266 | - |
| 25/10/2010 | 1.2312 | 1.2251 | - |
| 22/10/2010 | 1.2255 | 1.2194 | - |
| 21/10/2010 | 1.2217 | 1.2156 | - |
| 20/10/2010 | 1.2192 | 1.2132 | - |
| 19/10/2010 | 1.2232 | 1.2171 | - |
| 18/10/2010 | 1.2234 | 1.2173 | - |
| 15/10/2010 | 1.2265 | 1.2204 | - |
| 14/10/2010 | 1.2223 | 1.2162 | - |
| 13/10/2010 | 1.2128 | 1.2067 | - |
| 12/10/2010 | 1.2097 | 1.2036 | - |
| 11/10/2010 | 1.2224 | 1.2163 | - |
| 8/10/2010 | 1.2219 | 1.2158 | - |
| 7/10/2010 | 1.2252 | 1.2191 | - |
| 6/10/2010 | 1.2276 | 1.2214 | - |
| 5/10/2010 | 1.2204 | 1.2143 | - |
| 1/10/2010 | 1.2165 | 1.2105 | - |
| 30/09/2010 | 1.2190 | 1.2130 | - |
| 31/08/2010 | 1.1771 | 1.1713 | - |
| 30/07/2010 | 1.1645 | 1.1587 | - |
| 30/06/2010 | 1.1085 | 1.1029 | 0.0186 |
| 31/05/2010 | 1.1558 | 1.1500 | - |
| 30/04/2010 | 1.2044 | 1.1984 | - |
| 31/03/2010 | 1.2073 | 1.2013 | - |
| 26/02/2010 | 1.1658 | 1.1600 | - |
| 29/01/2010 | 1.1528 | 1.1470 | - |
| 31/12/2009 | 1.1959 | 1.1899 | - |
| 30/11/2009 | 1.1668 | 1.1610 | - |
| 30/10/2009 | 1.1549 | 1.1491 | - |
| 30/09/2009 | 1.1411 | 1.1355 | - |
| 31/08/2009 | 1.0990 | 1.0936 | - |
| 31/07/2009 | 1.0363 | 1.0311 | - |
| 30/06/2009 | 1.0016 | 0.9966 | 0.0307 |
| 29/05/2009 | 0.9949 | 0.9899 | - |
| 30/04/2009 | 0.9748 | 0.9700 | - |
| 31/03/2009 | 0.9337 | 0.9291 | - |
| 27/02/2009 | 0.8656 | 0.8612 | - |
| 30/01/2009 | 0.8776 | 0.8732 | - |
| 31/12/2008 | 0.8762 | 0.8718 | - |
| 28/11/2008 | 0.8430 | 0.8388 | - |
| 31/10/2008 | 0.8897 | 0.8853 | - |
| 30/09/2008 | 0.9782 | 0.9734 | - |
| 29/08/2008 | 1.0266 | 1.0214 | - |
| 31/07/2008 | 0.9922 | 0.9872 | - |
| 30/06/2008 | 1.0000 | 1.0000 | - |
Swipe horizontally to see all columns
Where a distribution is shown, the price for that date is prior to the payment of the distribution. The following day's price will exclude that distribution payment amount.
PORTFOLIO
Total portfolio holdings as at 31 Mar 2025: 28
- TOP HOLDINGS (alphabetically)
- Portfolio breakdown
BHP Group Ltd
Australia
Materials
BHP Group Limited operates as a mining company. The Company engages in the exploration, development, production, and processing of iron ore, metallurgical coal, and copper. BHP Group serves customers worldwide.
CSL Limited
Australia
Health Care
CSL Limited develops, manufactures and markets human pharmaceutical and diagnostic products derived from human plasma. The Company's products include pediatric and adult vaccines, infection, pain medicine, skin disorder remedies, antivenoms, anticoagulants, and immunoglobulins.
Evolution Mining Limited
Australia
Materials
Evolution Mining Ltd is a gold exploration company with operations in Western Australia. The Company owns the gold mines -Cracow, Edna May, Mt Rawdon, and Pajingo - and the Mt Carlton development project.
Metcash Limited
Australia
Consumer Staples
Metcash Ltd. engages in wholesaling, distributing, supplying, and supporting independent retailers and several other businesses networks. It operates through the following segments: Food, Liquor, and Hardware. The Food segment includes the distribution of a range of products and services to independent supermarket and convenience retail outlets. The Liquor segment offers liquor products to independent retail outlets and hotels. The Hardware segment consists of hardware products distributed to independent retail outlets and the operation of company owned retail stores. The company was founded by Joe David in 1927 and is headquartered in Sydney, Australia.
National Australia Bank Limited
Australia
Financials
National Australia Bank Limited (NAB) provides banking financial solutions. The Company offers internet banking, accounts, insurance, credit cards, home loans, and personal loans. NAB serves customers in Australia.
NIB Holdings Ltd
Australia
Financials
NIB Holdings Ltd. offers health insurance products. Depending on the specific product, the Company covers ambulance costs; and reimburses for costs not covered by Medicare including dental, optical, physiotherapy and natural therapies; and some hospitalization costs.
ResMed Inc
Australia
Health Care
ResMed Inc. develops, manufactures, and markets medical equipment for the treatment of sleep disordered breathing. The Company sells diagnostic and treatment devices in various countries through its subsidiaries and independent distributors.
SG Fleet Group Ltd.
Australia
Industrials
SG Fleet Group Ltd provides vehicle leasing and fleet management services. The Company offers its services to corporate and government customers and individual employees of those customers.
Stockland
Australia
Real Estate
Stockland is a diversified Australian property group. The Group develops and manages Retail centers, Residential Communities and Retirement Living assets with a focus on regional centers and outer metropolitan. Stockland also owns a portfolio of Office and Industrial assets.
Telstra Group Limited
Australia
Communication Services
Telstra Corporation Limited is a full service domestic and international telecommunications provider for Australia. The Company provides telephone exchange lines to homes and businesses, supplying local, long distance and international telephone calls and supplying mobile telecommunications services. Telstra also provides data, internet, on-line services and directory services.
THE TEAM
Fund Facts
MINIMUM INVESTMENT
$10,000
RECOMMENDED TIMEFRAME
Five or more years
INCEPTION DATE
1 July 2008
MANAGEMENT FEE*
1.025% p.a. of the Fund’s net asset value, plus a capped expense recovery amount of 0.04% p.a. of the Fund’s net asset value.
PERFORMANCE FEE*
10.25% (including GST, net of RITC) of increase in net asset value subject to the Australian cash rate plus 6% p.a and high water mark, paid half yearly.
BUY/SELL SPREAD
0.15% on both applications and redemptions
ENTRY/ EXIT FEES
Nil
FUND PRICING
Daily
DISTRIBUTION FREQUENCY
Twice yearly (June and December)
TYPICAL NUMBER OF STOCKS
30-40
APIR CODE
PCL0005AU
*Fees are stated inclusive of GST and net of RITC. For more information, refer to the Fund’s product disclosure statement available under the Reports & Resources section.
PLATFORM AVAILABILITY
- AMP MyNorth
- Asgard Element (Masterfund)
- Asgard – E Wrap, Master Trust, Infinity
- AET Wholesale Access Fund
- BT Panorama
- BT Wrap
- Colonial First Choice
- Centric IDPS
- First Wrap
- FNZ
- HUB24
- IOOF Pursuit
- IOOF
- Macquarie Wrap
- MLC Wrap
- Mason Stevens
- Navigator
- Netwealth
- OneVue
- Omniport(lifespan)
- Powerwrap
- Praemium
- uXchange
RATINGS
REPORTS AND RESOURCES
- Monthly Reports
- Financial Reports
- RI POLICY
- PDS
- Notices
- March 2025 - Opportunities for deploying cash beginning to emerge - Time to go sniping
- February 2025 - Disciplined focus on appropriate valuations provides resilience in a falling market
- January 2025 - Robust start to 2025
- December 2024 - Another successful year of double digit returns with low volatility
- November 2024 - Healthy returns with a conservative setting
- October 2024 - Resilient performance in a weaker market, Fund remains comfortably ahead of its cash plus 6% target for the Financial Year
- September 2024 - Solid September quarter for the Fund, China awakens to drive a resource led market rally – but is it sustainable?
- August 2024 - A resilient outcome in a turbulent month
- July 2024 - An exceptionally strong start to the Financial Year
- June 2024 - Strong finish to a volatile financial year
- May 2024 - Fund well positioned to navigate the existing volatility
- April 2024 - A resetting of inflation and rate expectations weighs on markets in April, presents buying opportunities for the Fund
- March 2024 - March delivers robust returns as well as a healthy dollop of fully franked dividends
- February 2024 - We took our gains early calendar YTD
- January 2024 - Navigating volatility to produce a positive start to the year
- December 2023 - A strong December delivers solid double digit returns for calendar 2023 – ahead of cash plus 6% benchmark
- November 2023 - Healthcare-led recovery in November restores positive equity market momentum
- October 2023 - Defensive positioning and elevated cash yield underpins the portfolio’s medium term investment targets
- Annual Financial Report 30 June 2024 Pengana Australian Equities Fund
- Pengana Australian Equities Fund Interim report For the half-year ended 31 December 2023
- June 2023 - Statutory Financial Statements
- Pengana Australian Equities Fund Interim report For the half-year ended 31 December 2022
- Annual Report to 30 June 2022
- Half Year Financial Report to 31 December 2021
- Annual Report to 30 June 2021
- Half year report to 31 December 2020
- Annual Report to 30 June 2020
- Annual Report to 30 June 2019
- Annual Report to 30 June 2018
NEWS AND INSIGHTS
Australian Equities Webinar
CIO and Senior Fund Manager Rhett Kessler as well as Fund Manager Mark Christensen provide a portfolio update and insights...
October, 2023
Australian Equities Update
CIO and Senior Portfolio Manager Rhett Kessler provides a portfolio update and insights from the reporting season.
May, 2023