The Pengana Global Small Companies Fund is an actively managed portfolio of global small-cap stocks.

The Fund’s investments are managed by specialist US-based manager Lizard Investors LLC, who create and actively manage small-cap portfolios typically owned by large institutions.

The investment manager uses a value-oriented approach to identify and invest in quality businesses that create significant value but are mispriced, overlooked, or out of favour.

The portfolio is well-diversified across different geographies and industries.

WHY GLOBAL SMALL CAPS

Potential for higher returns.

Global small-cap stocks have the potential to deliver higher returns (alpha) due to the underlying growth potential of the companies.

Access to a vast investment universe.

With over 50,000 listed global small to mid-cap companies on world stock markets, there are many opportunities for investment managers that can generate their own ideas and conduct independent research.

Global small caps are under-owned

  • Over 90% of all listed companies have a market cap of less than $3bn
  • Small- and mid-cap companies comprise 32% of global market capitalisation, yet investors only have a 3% allocation

Active Management is essential

  • Small companies are inherently less efficient than large companies. Relative inefficiency creates opportunities for active managers.
  • The vast majority of small-cap companies do not have analyst coverage

Investment opportunities must meet ALL the following 5 criteria to be considered for inclusion in the portfolio:

1

SUSTAINABLE BUSINESS MODEL

Enduring competitive advantage

2

STRONG BALANCE SHEET

Able to self-fund if capital markets close

3

DISCIPLINED AND ALIGNED MANAGEMENT

Motivated by return on invested capital

4

CORPORATE GOVERNANCE

Protects minority shareholders

5

COMPELLING VALUATION

Inexpensive relative to unlevered free cash flow

SUBSCRIBE TO OUR MONTHLY NEWSLETTER

PERFORMANCE

  • CHART
  • TABLE
  • UNIT PRICES

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

Inception date: 1 April 2015

PERFORMANCE AT 30 Jun 2021
HD-PENGSC-Class A-30/06/2021
1 MTH 1 YEAR 2 YEARS P.A. 3 YEARS P.A. 5 YEARS P.A. SINCE INCEPTION P.A.
Global Small Companies Fund 3.8% 33.5% 15.7% 8.7% 13.8% 10.6%
MSCI All Country World SMID Cap Index unhedged in AUD 3.6% 36.2% 15.3% 11.7% 13.5% 10.4%

 

Swipe horizontally to see all columns

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

Inception date: 1 April 2015

DATE APPLICATION REDEMPTION DISTRIBUTIONS
26/07/2021 1.8056 1.7948
23/07/2021 1.8016 1.7908
22/07/2021 1.7865 1.7758
21/07/2021 1.7804 1.7698
20/07/2021 1.7681 1.7575
19/07/2021 1.7570 1.7465
16/07/2021 1.7709 1.7604
15/07/2021 1.7807 1.7700
14/07/2021 1.7852 1.7745
13/07/2021 1.7797 1.7691
12/07/2021 1.7780 1.7673
9/07/2021 1.7615 1.7509
8/07/2021 1.7599 1.7494
7/07/2021 1.7635 1.7529
6/07/2021 1.7498 1.7393
5/07/2021 1.7487 1.7383
2/07/2021 1.7537 1.7432
1/07/2021 1.7452 1.7347
30/06/2021 1.8215 1.8106 0.0921
29/06/2021 1.8310 1.8201
28/06/2021 1.8177 1.8069
25/06/2021 1.8081 1.7973
24/06/2021 1.8005 1.7897
23/06/2021 1.7944 1.7836
22/06/2021 1.8051 1.7943
21/06/2021 1.7893 1.7786
18/06/2021 1.7838 1.7732
17/06/2021 1.7828 1.7721
16/06/2021 1.7664 1.7559
15/06/2021 1.7746 1.7640
11/06/2021 1.7781 1.7675
10/06/2021 1.7695 1.7589
9/06/2021 1.7693 1.7587
8/06/2021 1.7733 1.7627
7/06/2021 1.7641 1.7535
4/06/2021 1.7618 1.7513
3/06/2021 1.7754 1.7648
2/06/2021 1.7568 1.7463
1/06/2021 1.7572 1.7467
31/05/2021 1.7556 1.7451
28/05/2021 1.7619 1.7513
27/05/2021 1.7488 1.7384
26/05/2021 1.7487 1.7383
25/05/2021 1.7454 1.7350
24/05/2021 1.7406 1.7302
21/05/2021 1.7402 1.7298
20/05/2021 1.7349 1.7245
19/05/2021 1.7268 1.7165
18/05/2021 1.7291 1.7187
17/05/2021 1.7166 1.7063
14/05/2021 1.7242 1.7139
13/05/2021 1.7114 1.7012
12/05/2021 1.7112 1.7010
11/05/2021 1.7154 1.7052
10/05/2021 1.7343 1.7239
7/05/2021 1.7409 1.7305
6/05/2021 1.7308 1.7204
5/05/2021 1.7386 1.7282
4/05/2021 1.7286 1.7183
3/05/2021 1.7325 1.7222
30/04/2021 1.7268 1.7164
29/04/2021 1.7318 1.7214
28/04/2021 1.7363 1.7259
27/04/2021 1.7428 1.7324
26/04/2021 1.7342 1.7238
23/04/2021 1.7394 1.7290
22/04/2021 1.7301 1.7197
21/04/2021 1.7240 1.7137
20/04/2021 1.7331 1.7228
19/04/2021 1.7428 1.7324
16/04/2021 1.7435 1.7331
15/04/2021 1.7334 1.7231
14/04/2021 1.7319 1.7215
13/04/2021 1.7423 1.7319
12/04/2021 1.7413 1.7309
9/04/2021 1.7495 1.7390
8/04/2021 1.7500 1.7396
7/04/2021 1.7442 1.7338
6/04/2021 1.7428 1.7324
1/04/2021 1.7371 1.7267
31/03/2021 1.7191 1.7089
30/03/2021 1.7058 1.6956
29/03/2021 1.7011 1.6909
26/03/2021 1.7165 1.7062
25/03/2021 1.7110 1.7008
24/03/2021 1.7036 1.6934
23/03/2021 1.7077 1.6975
22/03/2021 1.7146 1.7044
19/03/2021 1.7138 1.7036
18/03/2021 1.7080 1.6977
17/03/2021 1.7297 1.7194
16/03/2021 1.7364 1.7261
15/03/2021 1.7313 1.7210
12/03/2021 1.7234 1.7131
11/03/2021 1.7196 1.7094
10/03/2021 1.6962 1.6861
9/03/2021 1.6925 1.6824
8/03/2021 1.6676 1.6576
5/03/2021 1.6692 1.6592
4/03/2021 1.6621 1.6522
3/03/2021 1.6941 1.6840
2/03/2021 1.6952 1.6850
1/03/2021 1.6954 1.6853
26/02/2021 1.6734 1.6634
25/02/2021 1.6524 1.6425
24/02/2021 1.6547 1.6448
23/02/2021 1.6630 1.6531
22/02/2021 1.6806 1.6706
19/02/2021 1.6977 1.6876
18/02/2021 1.7043 1.6941
17/02/2021 1.7286 1.7183
16/02/2021 1.7270 1.7167
15/02/2021 1.7411 1.7307
12/02/2021 1.7371 1.7268
11/02/2021 1.7385 1.7281
10/02/2021 1.7359 1.7255
9/02/2021 1.7288 1.7185
8/02/2021 1.7166 1.7064
5/02/2021 1.7047 1.6945
4/02/2021 1.7059 1.6957
3/02/2021 1.6905 1.6804
2/02/2021 1.6857 1.6757
1/02/2021 1.6535 1.6436
29/01/2021 1.6227 1.6130
28/01/2021 1.6377 1.6279
27/01/2021 1.6308 1.6210
25/01/2021 1.6585 1.6486
22/01/2021 1.6366 1.6268
21/01/2021 1.6349 1.6251
20/01/2021 1.6356 1.6258
19/01/2021 1.6266 1.6169
18/01/2021 1.6269 1.6171
15/01/2021 1.6169 1.6072
14/01/2021 1.6280 1.6182
13/01/2021 1.6263 1.6165
12/01/2021 1.6224 1.6127
11/01/2021 1.6178 1.6081
8/01/2021 1.6116 1.6020
7/01/2021 1.6061 1.5965
6/01/2021 1.5874 1.5779
5/01/2021 1.5888 1.5793
4/01/2021 1.5903 1.5808
31/12/2020 1.5865 1.5770
30/12/2020 1.5968 1.5873
29/12/2020 1.6007 1.5912
24/12/2020 1.5881 1.5786
23/12/2020 1.5780 1.5685
22/12/2020 1.5708 1.5614
21/12/2020 1.5677 1.5583
18/12/2020 1.5715 1.5621
17/12/2020 1.5682 1.5588
16/12/2020 1.5535 1.5442
15/12/2020 1.5494 1.5401
14/12/2020 1.5430 1.5337
11/12/2020 1.5419 1.5326
10/12/2020 1.5525 1.5432
9/12/2020 1.5618 1.5525
8/12/2020 1.5747 1.5652
7/12/2020 1.5686 1.5592
4/12/2020 1.5726 1.5632
3/12/2020 1.5539 1.5446
2/12/2020 1.5539 1.5446
1/12/2020 1.5601 1.5508
30/11/2020 1.5358 1.5266
27/11/2020 1.5358 1.5266
26/11/2020 1.5317 1.5225
25/11/2020 1.5320 1.5229
24/11/2020 1.5355 1.5263
23/11/2020 1.5305 1.5214
20/11/2020 1.5308 1.5217
19/11/2020 1.5291 1.5200
18/11/2020 1.5211 1.5120
17/11/2020 1.5117 1.5026
16/11/2020 1.5057 1.4967
13/11/2020 1.5029 1.4940
12/11/2020 1.4855 1.4766
11/11/2020 1.4947 1.4858
10/11/2020 1.4851 1.4762
9/11/2020 1.4821 1.4733
6/11/2020 1.4944 1.4855
5/11/2020 1.4839 1.4750
4/11/2020 1.4626 1.4539
3/11/2020 1.4414 1.4328
2/11/2020 1.4370 1.4284
30/10/2020 1.4309 1.4224
29/10/2020 1.4484 1.4397
28/10/2020 1.4396 1.4310
27/10/2020 1.4667 1.4579
26/10/2020 1.4692 1.4604
23/10/2020 1.5039 1.4949
22/10/2020 1.4994 1.4905
21/10/2020 1.5048 1.4958
20/10/2020 1.5258 1.5167
19/10/2020 1.5198 1.5107
16/10/2020 1.5248 1.5157
15/10/2020 1.5196 1.5105
14/10/2020 1.5167 1.5076
13/10/2020 1.5201 1.5110
12/10/2020 1.5181 1.5090
9/10/2020 1.5072 1.4981
8/10/2020 1.4968 1.4878
7/10/2020 1.4885 1.4796
6/10/2020 1.4700 1.4612
2/10/2020 1.4544 1.4457
1/10/2020 1.4502 1.4415
30/09/2020 1.4432 1.4345
29/09/2020 1.4525 1.4438
28/09/2020 1.4621 1.4533
25/09/2020 1.4480 1.4393
24/09/2020 1.4271 1.4186
23/09/2020 1.4359 1.4273
22/09/2020 1.4186 1.4101
21/09/2020 1.4101 1.4017
18/09/2020 1.4340 1.4254
17/09/2020 1.4311 1.4226
16/09/2020 1.4241 1.4156
15/09/2020 1.4237 1.4152
14/09/2020 1.4157 1.4072
11/09/2020 1.4023 1.3939
10/09/2020 1.4039 1.3955
9/09/2020 1.4161 1.4076
8/09/2020 1.4145 1.4060
7/09/2020 1.4254 1.4169
4/09/2020 1.4169 1.4084
3/09/2020 1.4247 1.4162
2/09/2020 1.4458 1.4371
1/09/2020 1.4304 1.4218
31/08/2020 1.4119 1.4035
28/08/2020 1.4300 1.4215
27/08/2020 1.4460 1.4373
26/08/2020 1.4549 1.4461
25/08/2020 1.4531 1.4444
24/08/2020 1.4522 1.4435
21/08/2020 1.4477 1.4391
20/08/2020 1.4499 1.4413
19/08/2020 1.4530 1.4443
18/08/2020 1.4528 1.4441
17/08/2020 1.4620 1.4533
14/08/2020 1.4611 1.4524
13/08/2020 1.4663 1.4576
12/08/2020 1.4590 1.4503
11/08/2020 1.4553 1.4466
10/08/2020 1.4547 1.4460
7/08/2020 1.4485 1.4398
6/08/2020 1.4398 1.4312
5/08/2020 1.4363 1.4277
4/08/2020 1.4197 1.4112
31/07/2020 1.3992 1.3908
30/07/2020 1.4071 1.3987
29/07/2020 1.4181 1.4096
28/07/2020 1.4076 1.3992
27/07/2020 1.3990 1.3906
24/07/2020 1.3887 1.3804
23/07/2020 1.3977 1.3893
22/07/2020 1.3873 1.3790
21/07/2020 1.3909 1.3826
20/07/2020 1.4011 1.3927
17/07/2020 1.3880 1.3797
16/07/2020 1.3851 1.3768
15/07/2020 1.3755 1.3672
14/07/2020 1.3660 1.3578
13/07/2020 1.3759 1.3676
10/07/2020 1.3826 1.3743
9/07/2020 1.3664 1.3582
8/07/2020 1.3650 1.3568
7/07/2020 1.3665 1.3583
6/07/2020 1.3720 1.3638
3/07/2020 1.3695 1.3613
2/07/2020 1.3690 1.3608
1/07/2020 1.3580 1.3498
30/06/2020 1.3832 1.3749 0.0192
29/06/2020 1.3817 1.3734
26/06/2020 1.3862 1.3779
25/06/2020 1.3936 1.3853
24/06/2020 1.3903 1.3820
23/06/2020 1.3989 1.3906
22/06/2020 1.3954 1.3870
19/06/2020 1.3814 1.3732
18/06/2020 1.3817 1.3734
17/06/2020 1.3705 1.3623
16/06/2020 1.3798 1.3716
15/06/2020 1.3530 1.3450
12/06/2020 1.3597 1.3516
11/06/2020 1.3543 1.3462
10/06/2020 1.3798 1.3715
9/06/2020 1.3845 1.3762
5/06/2020 1.4010 1.3926
4/06/2020 1.3812 1.3729
3/06/2020 1.3894 1.3811
2/06/2020 1.3770 1.3687
1/06/2020 1.3732 1.3650
29/05/2020 1.3755 1.3672
28/05/2020 1.3593 1.3512
27/05/2020 1.3592 1.3510
26/05/2020 1.3500 1.3419
25/05/2020 1.3467 1.3386
22/05/2020 1.3347 1.3268
21/05/2020 1.3195 1.3116
20/05/2020 1.3264 1.3184
19/05/2020 1.3136 1.3057
18/05/2020 1.3160 1.3081
15/05/2020 1.3026 1.2948
14/05/2020 1.2975 1.2898
13/05/2020 1.3023 1.2945
12/05/2020 1.3045 1.2967
11/05/2020 1.3014 1.2936
8/05/2020 1.3003 1.2925
7/05/2020 1.2776 1.2699
6/05/2020 1.2690 1.2614
5/05/2020 1.2645 1.2569
4/05/2020 1.2692 1.2616
1/05/2020 1.2704 1.2628
30/04/2020 1.2736 1.2660
29/04/2020 1.2891 1.2814
28/04/2020 1.2803 1.2727
27/04/2020 1.2615 1.2540
24/04/2020 1.2551 1.2476
23/04/2020 1.2521 1.2446
22/04/2020 1.2446 1.2371
21/04/2020 1.2338 1.2265
20/04/2020 1.2537 1.2462
17/04/2020 1.2556 1.2480
16/04/2020 1.2237 1.2163
15/04/2020 1.2146 1.2073
14/04/2020 1.2345 1.2271
9/04/2020 1.2480 1.2405
8/04/2020 1.2426 1.2352
7/04/2020 1.2233 1.2159
6/04/2020 1.2140 1.2068
3/04/2020 1.1679 1.1609
2/04/2020 1.1868 1.1797
1/04/2020 1.1692 1.1622
31/03/2020 1.1981 1.1909
30/03/2020 1.1727 1.1657
27/03/2020 1.1825 1.1754
26/03/2020 1.2148 1.2076
25/03/2020 1.1834 1.1764
24/03/2020 1.1489 1.1420
23/03/2020 1.0945 1.0880
20/03/2020 1.1340 1.1273
19/03/2020 1.1168 1.1101
18/03/2020 1.1335 1.1267
17/03/2020 1.1861 1.1790
16/03/2020 1.1526 1.1457
13/03/2020 1.2361 1.2287
12/03/2020 1.1969 1.1898
11/03/2020 1.2948 1.2871
10/03/2020 1.3534 1.3453
9/03/2020 1.3213 1.3134
6/03/2020 1.4128 1.4043
5/03/2020 1.4437 1.4351
4/03/2020 1.4522 1.4435
3/03/2020 1.4480 1.4393
2/03/2020 1.4646 1.4558
28/02/2020 1.4627 1.4540
27/02/2020 1.4651 1.4563
26/02/2020 1.5033 1.4943
25/02/2020 1.5054 1.4964
24/02/2020 1.5191 1.5100
21/02/2020 1.5634 1.5541
20/02/2020 1.5735 1.5641
19/02/2020 1.5609 1.5515
18/02/2020 1.5416 1.5323
17/02/2020 1.5552 1.5459
14/02/2020 1.5518 1.5425
13/02/2020 1.5518 1.5425
12/02/2020 1.5511 1.5418
11/02/2020 1.5441 1.5349
10/02/2020 1.5378 1.5286
7/02/2020 1.5415 1.5323
6/02/2020 1.5443 1.5350
5/02/2020 1.5379 1.5287
4/02/2020 1.5337 1.5245
3/02/2020 1.5120 1.5029
31/01/2020 1.5110 1.5019
30/01/2020 1.5140 1.5049
29/01/2020 1.5181 1.5090
28/01/2020 1.5109 1.5019
24/01/2020 1.5170 1.5079
23/01/2020 1.5202 1.5111
22/01/2020 1.5364 1.5272
21/01/2020 1.5276 1.5184
20/01/2020 1.5353 1.5261
17/01/2020 1.5353 1.5261
16/01/2020 1.5340 1.5248
15/01/2020 1.5288 1.5197
14/01/2020 1.5362 1.5270
13/01/2020 1.5341 1.5250
10/01/2020 1.5232 1.5141
9/01/2020 1.5280 1.5188
8/01/2020 1.5112 1.5021
7/01/2020 1.5175 1.5084
6/01/2020 1.4941 1.4852
3/01/2020 1.4925 1.4836
2/01/2020 1.4889 1.4800
31/12/2019 1.4679 1.4591
30/12/2019 1.4757 1.4669
27/12/2019 1.4849 1.4760
24/12/2019 1.4779 1.4691
23/12/2019 1.4766 1.4677
20/12/2019 1.4846 1.4758
19/12/2019 1.4875 1.4786
18/12/2019 1.4886 1.4797
17/12/2019 1.4972 1.4883
16/12/2019 1.4844 1.4755
13/12/2019 1.4870 1.4782
12/12/2019 1.4473 1.4387
11/12/2019 1.4507 1.4420
10/12/2019 1.4563 1.4476
9/12/2019 1.4519 1.4432
6/12/2019 1.4565 1.4478
5/12/2019 1.4504 1.4417
4/12/2019 1.4453 1.4367
3/12/2019 1.4351 1.4265
2/12/2019 1.4471 1.4385
29/11/2019 1.4577 1.4490
28/11/2019 1.4597 1.4510
27/11/2019 1.4568 1.4481
26/11/2019 1.4489 1.4403
25/11/2019 1.4531 1.4444
22/11/2019 1.4379 1.4292
21/11/2019 1.4311 1.4225
20/11/2019 1.4284 1.4198
19/11/2019 1.4274 1.4189
18/11/2019 1.4331 1.4246
15/11/2019 1.4292 1.4206
14/11/2019 1.4313 1.4228
13/11/2019 1.4168 1.4083
12/11/2019 1.4180 1.4095
11/11/2019 1.4124 1.4039
8/11/2019 1.4068 1.3984
7/11/2019 1.4079 1.3994
6/11/2019 1.3970 1.3887
5/11/2019 1.3988 1.3905
4/11/2019 1.4076 1.3992
1/11/2019 1.3959 1.3876
31/10/2019 1.3875 1.3792
30/10/2019 1.3886 1.3803
29/10/2019 1.3860 1.3777
28/10/2019 1.3908 1.3825
25/10/2019 1.3833 1.3750
24/10/2019 1.3797 1.3714
23/10/2019 1.3722 1.3640
22/10/2019 1.3719 1.3637
21/10/2019 1.3706 1.3624
18/10/2019 1.3627 1.3545
17/10/2019 1.3725 1.3643
16/10/2019 1.3780 1.3697
15/10/2019 1.3757 1.3675
14/10/2019 1.3587 1.3505
11/10/2019 1.3574 1.3492
10/10/2019 1.3393 1.3313
9/10/2019 1.3418 1.3337
8/10/2019 1.3370 1.3290
4/10/2019 1.3466 1.3385
3/10/2019 1.3452 1.3371
2/10/2019 1.3524 1.3443
1/10/2019 1.3732 1.3649
30/09/2019 1.3671 1.3590
27/09/2019 1.3574 1.3492
26/09/2019 1.3632 1.3551
25/09/2019 1.3686 1.3604
24/09/2019 1.3637 1.3555
23/09/2019 1.3761 1.3679
20/09/2019 1.3850 1.3767
19/09/2019 1.3869 1.3786
18/09/2019 1.3798 1.3715
17/09/2019 1.3715 1.3633
16/09/2019 1.3719 1.3637
13/09/2019 1.3770 1.3688
12/09/2019 1.3710 1.3628
11/09/2019 1.3615 1.3534
10/09/2019 1.3494 1.3413
9/09/2019 1.3442 1.3362
6/09/2019 1.3425 1.3344
5/09/2019 1.3563 1.3482
4/09/2019 1.3387 1.3307
3/09/2019 1.3294 1.3214
2/09/2019 1.3423 1.3343
30/08/2019 1.3421 1.3341
29/08/2019 1.3343 1.3263
28/08/2019 1.3200 1.3121
27/08/2019 1.3205 1.3126
26/08/2019 1.3199 1.3120
23/08/2019 1.3288 1.3209
22/08/2019 1.3380 1.3300
21/08/2019 1.3386 1.3306
20/08/2019 1.3356 1.3276
19/08/2019 1.3363 1.3284
16/08/2019 1.3239 1.3159
15/08/2019 1.3079 1.3000
14/08/2019 1.3222 1.3143
13/08/2019 1.3334 1.3255
12/08/2019 1.3437 1.3356
9/08/2019 1.3420 1.3340
8/08/2019 1.3465 1.3385
7/08/2019 1.3388 1.3308
6/08/2019 1.3396 1.3316
2/08/2019 1.3591 1.3509
1/08/2019 1.3688 1.3607
31/07/2019 1.3685 1.3603
30/07/2019 1.3677 1.3595
29/07/2019 1.3777 1.3694
26/07/2019 1.3871 1.3788
25/07/2019 1.3787 1.3705
24/07/2019 1.3746 1.3664
23/07/2019 1.3711 1.3629
22/07/2019 1.3566 1.3484
19/07/2019 1.3573 1.3492
18/07/2019 1.3569 1.3488
17/07/2019 1.3627 1.3545
16/07/2019 1.3664 1.3582
15/07/2019 1.3717 1.3635
12/07/2019 1.3735 1.3653
11/07/2019 1.3736 1.3654
10/07/2019 1.3704 1.3622
9/07/2019 1.3743 1.3661
8/07/2019 1.3721 1.3639
5/07/2019 1.3921 1.3837
4/07/2019 1.3904 1.3821
3/07/2019 1.3811 1.3728
2/07/2019 1.3859 1.3776
1/07/2019 1.3900 1.3817
28/06/2019 1.3821 1.3738 0.0032
27/06/2019 1.3756 1.3674
26/06/2019 1.3689 1.3607
25/06/2019 1.3722 1.3640
24/06/2019 1.3845 1.3762
21/06/2019 1.3949 1.3866
20/06/2019 1.3984 1.3900
19/06/2019 1.3929 1.3846
18/06/2019 1.3868 1.3785
17/06/2019 1.3794 1.3712
14/06/2019 1.3728 1.3646
13/06/2019 1.3694 1.3612
12/06/2019 1.3633 1.3552
11/06/2019 1.3644 1.3563
7/06/2019 1.3407 1.3327
6/06/2019 1.3335 1.3255
5/06/2019 1.3292 1.3212
4/06/2019 1.3206 1.3127
3/06/2019 1.3107 1.3029
31/05/2019 1.3124 1.3046
30/05/2019 1.3191 1.3112
29/05/2019 1.3125 1.3046
28/05/2019 1.3182 1.3103
27/05/2019 1.3266 1.3186
24/05/2019 1.3276 1.3197
23/05/2019 1.3226 1.3146
22/05/2019 1.3494 1.3413
21/05/2019 1.3592 1.3511
20/05/2019 1.3457 1.3377
17/05/2019 1.3634 1.3552
16/05/2019 1.3611 1.3530
15/05/2019 1.3619 1.3537
14/05/2019 1.3603 1.3521
13/05/2019 1.3532 1.3451
10/05/2019 1.3746 1.3663
9/05/2019 1.3668 1.3586
8/05/2019 1.3798 1.3715
7/05/2019 1.3814 1.3731
6/05/2019 1.3947 1.3863
3/05/2019 1.4037 1.3953
2/05/2019 1.3981 1.3897
1/05/2019 1.3968 1.3884
30/04/2019 1.3974 1.3891
29/04/2019 1.3887 1.3804
26/04/2019 1.3873 1.3790
24/04/2019 1.3955 1.3871
23/04/2019 1.3829 1.3747
18/04/2019 1.3778 1.3696
17/04/2019 1.3757 1.3674
16/04/2019 1.3691 1.3609
15/04/2019 1.3597 1.3515
12/04/2019 1.3586 1.3505
11/04/2019 1.3503 1.3422
10/04/2019 1.3494 1.3413
9/04/2019 1.3455 1.3374
8/04/2019 1.3496 1.3415
5/04/2019 1.3498 1.3417
4/04/2019 1.3373 1.3293
3/04/2019 1.3396 1.3316
2/04/2019 1.3367 1.3287
1/04/2019 1.3243 1.3163
29/03/2019 1.3144 1.3066
28/03/2019 1.3071 1.2992
27/03/2019 1.3076 1.2998
26/03/2019 1.2950 1.2872
25/03/2019 1.2972 1.2894
22/03/2019 1.3083 1.3005
21/03/2019 1.3236 1.3156
20/03/2019 1.3243 1.3164
19/03/2019 1.3321 1.3241
18/03/2019 1.3351 1.3271
15/03/2019 1.3261 1.3181
14/03/2019 1.3171 1.3092
13/03/2019 1.3125 1.3046
12/03/2019 1.3138 1.3059
11/03/2019 1.3176 1.3097
8/03/2019 1.3170 1.3091
7/03/2019 1.3358 1.3278
6/03/2019 1.3516 1.3435
5/03/2019 1.3394 1.3314
4/03/2019 1.3276 1.3197
1/03/2019 1.3297 1.3217
28/02/2019 1.3171 1.3092
27/02/2019 1.3138 1.3059
26/02/2019 1.3026 1.2948
25/02/2019 1.3010 1.2932
22/02/2019 1.2992 1.2914
21/02/2019 1.3047 1.2969
20/02/2019 1.2966 1.2888
19/02/2019 1.2902 1.2825
18/02/2019 1.2933 1.2855
15/02/2019 1.2889 1.2812
14/02/2019 1.2851 1.2774
13/02/2019 1.2868 1.2791
12/02/2019 1.2835 1.2758
11/02/2019 1.2769 1.2693
8/02/2019 1.2733 1.2657
7/02/2019 1.2783 1.2706
6/02/2019 1.2932 1.2855
5/02/2019 1.2790 1.2713
4/02/2019 1.2781 1.2705
1/02/2019 1.2675 1.2599
31/01/2019 1.2571 1.2496
30/01/2019 1.2621 1.2545
29/01/2019 1.2645 1.2569
25/01/2019 1.2805 1.2728
24/01/2019 1.2792 1.2716
23/01/2019 1.2667 1.2591
22/01/2019 1.2601 1.2525
21/01/2019 1.2772 1.2696
18/01/2019 1.2752 1.2675
17/01/2019 1.2688 1.2613
16/01/2019 1.2632 1.2556
15/01/2019 1.2532 1.2457
14/01/2019 1.2518 1.2443
11/01/2019 1.2568 1.2493
10/01/2019 1.2554 1.2479
9/01/2019 1.2595 1.2520
8/01/2019 1.2452 1.2378
7/01/2019 1.2388 1.2314
4/01/2019 1.2243 1.2170
3/01/2019 1.2205 1.2132
2/01/2019 1.2293 1.2219
31/12/2018 1.2253 1.2180
28/12/2018 1.2214 1.2140
27/12/2018 1.2175 1.2102
24/12/2018 1.1978 1.1907
21/12/2018 1.1961 1.1889
20/12/2018 1.1970 1.1898
19/12/2018 1.1983 1.1912
18/12/2018 1.2031 1.1959
17/12/2018 1.2029 1.1957
14/12/2018 1.2204 1.2131
13/12/2018 1.2202 1.2129
12/12/2018 1.2291 1.2218
11/12/2018 1.2157 1.2084
10/12/2018 1.2126 1.2054
7/12/2018 1.2298 1.2224
6/12/2018 1.2309 1.2235
5/12/2018 1.2388 1.2314
4/12/2018 1.2323 1.2250
3/12/2018 1.2481 1.2406
30/11/2018 1.2442 1.2367
29/11/2018 1.2423 1.2349
28/11/2018 1.2487 1.2412
27/11/2018 1.2368 1.2294
26/11/2018 1.2428 1.2353
23/11/2018 1.2285 1.2211
22/11/2018 1.2284 1.2210
21/11/2018 1.2238 1.2165
20/11/2018 1.2087 1.2015
19/11/2018 1.2254 1.2181
16/11/2018 1.2268 1.2195
15/11/2018 1.2362 1.2288
14/11/2018 1.2404 1.2330
13/11/2018 1.2488 1.2413
12/11/2018 1.2392 1.2317
9/11/2018 1.2506 1.2431
8/11/2018 1.2674 1.2598
7/11/2018 1.2742 1.2665
6/11/2018 1.2703 1.2627
5/11/2018 1.2694 1.2618
2/11/2018 1.2714 1.2638
1/11/2018 1.2692 1.2616
31/10/2018 1.2635 1.2560
30/10/2018 1.2430 1.2356
29/10/2018 1.2547 1.2472
26/10/2018 1.2557 1.2482
25/10/2018 1.2662 1.2587
24/10/2018 1.2585 1.2509
23/10/2018 1.2769 1.2692
22/10/2018 1.2946 1.2869
19/10/2018 1.2840 1.2763
18/10/2018 1.2875 1.2798
17/10/2018 1.3078 1.3000
16/10/2018 1.3146 1.3068
15/10/2018 1.2907 1.2830
12/10/2018 1.2997 1.2919
11/10/2018 1.2870 1.2793
10/10/2018 1.3021 1.2943
9/10/2018 1.3254 1.3175
8/10/2018 1.3336 1.3256
5/10/2018 1.3466 1.3386
4/10/2018 1.3569 1.3488
3/10/2018 1.3597 1.3515
2/10/2018 1.3437 1.3357
28/09/2018 1.3523 1.3442
27/09/2018 1.3579 1.3497
26/09/2018 1.3572 1.3491
25/09/2018 1.3593 1.3511
24/09/2018 1.3590 1.3508
21/09/2018 1.3593 1.3512
20/09/2018 1.3657 1.3575
19/09/2018 1.3630 1.3548
18/09/2018 1.3669 1.3587
17/09/2018 1.3688 1.3606
14/09/2018 1.3728 1.3646
13/09/2018 1.3694 1.3612
12/09/2018 1.3663 1.3582
11/09/2018 1.3721 1.3639
10/09/2018 1.3708 1.3626
7/09/2018 1.3702 1.3620
6/09/2018 1.3628 1.3546
5/09/2018 1.3747 1.3664
4/09/2018 1.3890 1.3807
3/09/2018 1.3991 1.3907
31/08/2018 1.4052 1.3968
30/08/2018 1.3961 1.3878
29/08/2018 1.3988 1.3905
28/08/2018 1.3893 1.3810
27/08/2018 1.3865 1.3782
24/08/2018 1.3811 1.3729
23/08/2018 1.3877 1.3794
22/08/2018 1.3814 1.3732
21/08/2018 1.3828 1.3745
20/08/2018 1.3863 1.3780
17/08/2018 1.3881 1.3798
16/08/2018 1.3928 1.3845
15/08/2018 1.3953 1.3869
14/08/2018 1.4046 1.3962
13/08/2018 1.3994 1.3911
10/08/2018 1.4078 1.3994
9/08/2018 1.4159 1.4075
8/08/2018 1.4083 1.3999
7/08/2018 1.4117 1.4033
3/08/2018 1.4158 1.4074
2/08/2018 1.4180 1.4095
1/08/2018 1.4275 1.4190
31/07/2018 1.4297 1.4211
30/07/2018 1.4345 1.4260
27/07/2018 1.4415 1.4329
26/07/2018 1.4512 1.4425
25/07/2018 1.4455 1.4369
24/07/2018 1.4416 1.4330
23/07/2018 1.4495 1.4408
20/07/2018 1.4492 1.4405
19/07/2018 1.4515 1.4428
18/07/2018 1.4548 1.4461
17/07/2018 1.4531 1.4444
16/07/2018 1.4444 1.4357
13/07/2018 1.4463 1.4376
12/07/2018 1.4470 1.4383
11/07/2018 1.4364 1.4278
10/07/2018 1.4458 1.4371
9/07/2018 1.4391 1.4305
6/07/2018 1.4388 1.4302
5/07/2018 1.4358 1.4273
4/07/2018 1.4368 1.4282
3/07/2018 1.4327 1.4241
2/07/2018 1.4352 1.4266
29/06/2018 1.4510 1.4423 0.0112
28/06/2018 1.4536 1.4449
27/06/2018 1.4547 1.4460
26/06/2018 1.4670 1.4582
25/06/2018 1.4683 1.4595
22/06/2018 1.4842 1.4753
21/06/2018 1.4821 1.4733
20/06/2018 1.4962 1.4872
19/06/2018 1.4895 1.4805
18/06/2018 1.4898 1.4809
15/06/2018 1.4884 1.4795
14/06/2018 1.4933 1.4844
13/06/2018 1.4797 1.4709
12/06/2018 1.4830 1.4741
8/06/2018 1.4704 1.4616
7/06/2018 1.4643 1.4555
6/06/2018 1.4583 1.4496
5/06/2018 1.4608 1.4521
4/06/2018 1.4521 1.4434
1/06/2018 1.4565 1.4478
31/05/2018 1.4483 1.4396
30/05/2018 1.4471 1.4384
29/05/2018 1.4456 1.4370
28/05/2018 1.4495 1.4408
25/05/2018 1.4474 1.4387
24/05/2018 1.4442 1.4356
23/05/2018 1.4381 1.4295
22/05/2018 1.4305 1.4219
21/05/2018 1.4335 1.4250
18/05/2018 1.4420 1.4333
17/05/2018 1.4452 1.4366
16/05/2018 1.4531 1.4444
15/05/2018 1.4457 1.4370
14/05/2018 1.4439 1.4352
11/05/2018 1.4439 1.4353
10/05/2018 1.4442 1.4356
9/05/2018 1.4476 1.4389
8/05/2018 1.4312 1.4226
7/05/2018 1.4258 1.4172
4/05/2018 1.4139 1.4055
3/05/2018 1.4068 1.3984
2/05/2018 1.4115 1.4031
1/05/2018 1.4140 1.4055
30/04/2018 1.4057 1.3972
27/04/2018 1.4078 1.3994
26/04/2018 1.4105 1.4021
24/04/2018 1.4209 1.4124
23/04/2018 1.4206 1.4121
20/04/2018 1.4153 1.4069
19/04/2018 1.4131 1.4046
18/04/2018 1.4172 1.4087
17/04/2018 1.4179 1.4094
16/04/2018 1.4109 1.4024
13/04/2018 1.4027 1.3943
12/04/2018 1.4057 1.3973
11/04/2018 1.3992 1.3908
10/04/2018 1.4064 1.3980
9/04/2018 1.4065 1.3981
6/04/2018 1.4016 1.3933
5/04/2018 1.4059 1.3975
4/04/2018 1.3922 1.3838
3/04/2018 1.3980 1.3897
29/03/2018 1.3983 1.3899
28/03/2018 1.3855 1.3772
27/03/2018 1.3881 1.3798
26/03/2018 1.3867 1.3784
23/03/2018 1.3754 1.3671
22/03/2018 1.3937 1.3853
21/03/2018 1.4014 1.3930
20/03/2018 1.4087 1.4003
19/03/2018 1.4100 1.4016
16/03/2018 1.4118 1.4034
15/03/2018 1.3975 1.3891
14/03/2018 1.3941 1.3857
13/03/2018 1.3978 1.3895
12/03/2018 1.4039 1.3955
9/03/2018 1.4019 1.3935
8/03/2018 1.3970 1.3886
7/03/2018 1.3903 1.3820
6/03/2018 1.3856 1.3773
5/03/2018 1.3817 1.3734
2/03/2018 1.3755 1.3673
1/03/2018 1.3677 1.3596
28/02/2018 1.3748 1.3666
27/02/2018 1.3805 1.3722
26/02/2018 1.3832 1.3749
23/02/2018 1.3858 1.3775
22/02/2018 1.3723 1.3641
21/02/2018 1.3804 1.3721
20/02/2018 1.3719 1.3637
19/02/2018 1.3816 1.3733
16/02/2018 1.3734 1.3652
15/02/2018 1.3718 1.3636
14/02/2018 1.3607 1.3525
13/02/2018 1.3438 1.3357
12/02/2018 1.3446 1.3366
9/02/2018 1.3332 1.3252
8/02/2018 1.3450 1.3369
7/02/2018 1.3540 1.3459
6/02/2018 1.3427 1.3347
5/02/2018 1.3525 1.3444
2/02/2018 1.3795 1.3713
1/02/2018 1.3885 1.3802
31/01/2018 1.3718 1.3635
30/01/2018 1.3741 1.3659
29/01/2018 1.3809 1.3727
25/01/2018 1.3808 1.3726
24/01/2018 1.3782 1.3700
23/01/2018 1.3816 1.3733
22/01/2018 1.3649 1.3567
19/01/2018 1.3577 1.3496
18/01/2018 1.3552 1.3471
17/01/2018 1.3571 1.3490
16/01/2018 1.3609 1.3527
15/01/2018 1.3603 1.3522
12/01/2018 1.3654 1.3572
11/01/2018 1.3657 1.3576
10/01/2018 1.3689 1.3607
9/01/2018 1.3799 1.3717
8/01/2018 1.3787 1.3705
5/01/2018 1.3778 1.3695
4/01/2018 1.3739 1.3657
3/01/2018 1.3766 1.3683
2/01/2018 1.3737 1.3654
29/12/2017 1.3645 1.3563
28/12/2017 1.3662 1.3580
27/12/2017 1.3646 1.3564
22/12/2017 1.3617 1.3535
21/12/2017 1.3601 1.3519
20/12/2017 1.3587 1.3506
19/12/2017 1.3621 1.3540
18/12/2017 1.3582 1.3500
15/12/2017 1.3478 1.3398
14/12/2017 1.3405 1.3325
13/12/2017 1.3482 1.3401
12/12/2017 1.3545 1.3464
11/12/2017 1.3545 1.3464
8/12/2017 1.3518 1.3437
7/12/2017 1.3443 1.3363
6/12/2017 1.3405 1.3325
5/12/2017 1.3459 1.3378
4/12/2017 1.3515 1.3434
1/12/2017 1.3539 1.3458
30/11/2017 1.3522 1.3441
29/11/2017 1.3553 1.3472
28/11/2017 1.3478 1.3398
27/11/2017 1.3448 1.3368
24/11/2017 1.3487 1.3406
23/11/2017 1.3424 1.3344
22/11/2017 1.3452 1.3371
21/11/2017 1.3440 1.3359
20/11/2017 1.3414 1.3334
17/11/2017 1.3416 1.3336
16/11/2017 1.3348 1.3268
15/11/2017 1.3246 1.3166
14/11/2017 1.3220 1.3141
13/11/2017 1.3193 1.3115
10/11/2017 1.3253 1.3174
9/11/2017 1.3208 1.3129
8/11/2017 1.3150 1.3072
7/11/2017 1.3266 1.3186
6/11/2017 1.3262 1.3182
3/11/2017 1.3248 1.3169
2/11/2017 1.3129 1.3050
1/11/2017 1.3236 1.3157
31/10/2017 1.3147 1.3069
30/10/2017 1.3026 1.2948
27/10/2017 1.2992 1.2914
26/10/2017 1.3003 1.2925
25/10/2017 1.3009 1.2931
24/10/2017 1.2930 1.2853
23/10/2017 1.2942 1.2864
20/10/2017 1.2945 1.2868
19/10/2017 1.2824 1.2747
18/10/2017 1.3060 1.2982
17/10/2017 1.2981 1.2904
16/10/2017 1.3030 1.2952
13/10/2017 1.3048 1.2970
12/10/2017 1.3127 1.3048
11/10/2017 1.3135 1.3056
10/10/2017 1.3060 1.2982
9/10/2017 1.3021 1.2943
6/10/2017 1.3043 1.2965
5/10/2017 1.3002 1.2924
4/10/2017 1.2982 1.2905
3/10/2017 1.3042 1.2964
29/09/2017 1.2912 1.2835
28/09/2017 1.2864 1.2787
27/09/2017 1.2756 1.2679
26/09/2017 1.2742 1.2666
25/09/2017 1.2721 1.2645
22/09/2017 1.2710 1.2634
21/09/2017 1.2697 1.2621
20/09/2017 1.2611 1.2535
19/09/2017 1.2689 1.2613
18/09/2017 1.2679 1.2603
15/09/2017 1.2655 1.2579
14/09/2017 1.2665 1.2589
13/09/2017 1.2619 1.2543
12/09/2017 1.2614 1.2539
11/09/2017 1.2609 1.2534
8/09/2017 1.2530 1.2455
7/09/2017 1.2561 1.2486
6/09/2017 1.2568 1.2493
5/09/2017 1.2462 1.2387
4/09/2017 1.2588 1.2513
1/09/2017 1.2603 1.2527
31/08/2017 1.2609 1.2533
30/08/2017 1.2587 1.2512
29/08/2017 1.2465 1.2391
28/08/2017 1.2482 1.2407
25/08/2017 1.2490 1.2415
24/08/2017 1.2491 1.2417
23/08/2017 1.2471 1.2397
22/08/2017 1.2447 1.2373
21/08/2017 1.2405 1.2331
18/08/2017 1.2437 1.2362
17/08/2017 1.2423 1.2348
16/08/2017 1.2488 1.2413
15/08/2017 1.2522 1.2447
14/08/2017 1.2476 1.2401
11/08/2017 1.2423 1.2349
10/08/2017 1.2412 1.2338
9/08/2017 1.2540 1.2465
8/08/2017 1.2606 1.2530
4/08/2017 1.2673 1.2597
3/08/2017 1.2532 1.2457
2/08/2017 1.2501 1.2427
1/08/2017 1.2476 1.2401
31/07/2017 1.2429 1.2355
28/07/2017 1.2346 1.2272
27/07/2017 1.2397 1.2323
26/07/2017 1.2445 1.2370
25/07/2017 1.2444 1.2370
24/07/2017 1.2450 1.2376
21/07/2017 1.2492 1.2417
20/07/2017 1.2427 1.2353
19/07/2017 1.2479 1.2404
18/07/2017 1.2413 1.2338
17/07/2017 1.2552 1.2477
14/07/2017 1.2514 1.2439
13/07/2017 1.2550 1.2475
12/07/2017 1.2556 1.2481
11/07/2017 1.2567 1.2492
10/07/2017 1.2558 1.2483
7/07/2017 1.2465 1.2391
6/07/2017 1.2508 1.2433
5/07/2017 1.2505 1.2431
4/07/2017 1.2444 1.2370
3/07/2017 1.2415 1.2341
30/06/2017 1.2399 1.2325
29/06/2017 1.2335 1.2261
28/06/2017 1.2477 1.2402
27/06/2017 1.2466 1.2391
26/06/2017 1.2546 1.2471
23/06/2017 1.2517 1.2442
22/06/2017 1.2497 1.2423
21/06/2017 1.2444 1.2370
20/06/2017 1.2440 1.2366
19/06/2017 1.2558 1.2483
16/06/2017 1.2457 1.2382
15/06/2017 1.2455 1.2380
14/06/2017 1.2515 1.2440
13/06/2017 1.2642 1.2566
9/06/2017 1.2654 1.2578
8/06/2017 1.2675 1.2600
7/06/2017 1.2594 1.2518
6/06/2017 1.2656 1.2580
5/06/2017 1.2753 1.2676
2/06/2017 1.2857 1.2780
1/06/2017 1.2849 1.2772
31/05/2017 1.2689 1.2613
30/05/2017 1.2672 1.2597
29/05/2017 1.2667 1.2591
26/05/2017 1.2670 1.2594
25/05/2017 1.2615 1.2540
24/05/2017 1.2531 1.2456
23/05/2017 1.2551 1.2476
22/05/2017 1.2515 1.2441
19/05/2017 1.2515 1.2440
18/05/2017 1.2426 1.2352
17/05/2017 1.2553 1.2478
16/05/2017 1.2639 1.2563
15/05/2017 1.2614 1.2539
12/05/2017 1.2556 1.2481
11/05/2017 1.2588 1.2513
10/05/2017 1.2566 1.2490
9/05/2017 1.2495 1.2420
8/05/2017 1.2434 1.2360
5/05/2017 1.2367 1.2293
4/05/2017 1.2310 1.2236
3/05/2017 1.2241 1.2167
2/05/2017 1.2173 1.2100
1/05/2017 1.2095 1.2022
28/04/2017 1.2149 1.2076
27/04/2017 1.2172 1.2099
26/04/2017 1.2137 1.2064
24/04/2017 1.1904 1.1833
21/04/2017 1.1828 1.1757
20/04/2017 1.1844 1.1773
19/04/2017 1.1831 1.1761
18/04/2017 1.1754 1.1684
13/04/2017 1.1593 1.1523
12/04/2017 1.1726 1.1656
11/04/2017 1.1730 1.1660
10/04/2017 1.1670 1.1600
7/04/2017 1.1628 1.1559
6/04/2017 1.1552 1.1483
5/04/2017 1.1501 1.1432
4/04/2017 1.1490 1.1421
3/04/2017 1.1435 1.1366
31/03/2017 1.1389 1.1321
30/03/2017 1.1325 1.1257
29/03/2017 1.1312 1.1244
28/03/2017 1.1371 1.1303
27/03/2017 1.1330 1.1262
24/03/2017 1.1328 1.1260
23/03/2017 1.1281 1.1213
22/03/2017 1.1151 1.1084
21/03/2017 1.1133 1.1066
20/03/2017 1.1159 1.1093
17/03/2017 1.1189 1.1122
16/03/2017 1.1193 1.1126
15/03/2017 1.1186 1.1120
14/03/2017 1.1127 1.1060
13/03/2017 1.1150 1.1083
10/03/2017 1.1148 1.1081
9/03/2017 1.1140 1.1074
8/03/2017 1.1123 1.1056
7/03/2017 1.1071 1.1005
6/03/2017 1.1078 1.1012
3/03/2017 1.1096 1.1029
2/03/2017 1.1113 1.1047
1/03/2017 1.1090 1.1024
28/02/2017 1.1070 1.1003
27/02/2017 1.1097 1.1030
24/02/2017 1.1067 1.1001
23/02/2017 1.1055 1.0989
22/02/2017 1.1075 1.1008
21/02/2017 1.1095 1.1028
20/02/2017 1.1043 1.0977
17/02/2017 1.1038 1.0972
16/02/2017 1.1031 1.0965
15/02/2017 1.0972 1.0907
14/02/2017 1.0987 1.0921
13/02/2017 1.0977 1.0912
10/02/2017 1.0942 1.0877
9/02/2017 1.1039 1.0973
8/02/2017 1.0957 1.0892
7/02/2017 1.0924 1.0859
6/02/2017 1.0942 1.0877
3/02/2017 1.0899 1.0834
2/02/2017 1.0827 1.0762
1/02/2017 1.0956 1.0890
31/01/2017 1.0983 1.0917
30/01/2017 1.0972 1.0906
27/01/2017 1.1005 1.0939
25/01/2017 1.1030 1.0964
24/01/2017 1.0901 1.0835
23/01/2017 1.0807 1.0742
20/01/2017 1.0807 1.0743
19/01/2017 1.0773 1.0708
18/01/2017 1.0822 1.0757
17/01/2017 1.0852 1.0787
16/01/2017 1.0913 1.0847
13/01/2017 1.0906 1.0840
12/01/2017 1.0832 1.0767
11/01/2017 1.0866 1.0801
10/01/2017 1.0920 1.0855
9/01/2017 1.0892 1.0827
6/01/2017 1.0974 1.0908
5/01/2017 1.0988 1.0922
4/01/2017 1.1020 1.0954
3/01/2017 1.0997 1.0931
30/12/2016 1.1004 1.0938
29/12/2016 1.0987 1.0921
28/12/2016 1.1021 1.0955
23/12/2016 1.1030 1.0964
22/12/2016 1.0958 1.0893
21/12/2016 1.0956 1.0890
20/12/2016 1.0972 1.0906
19/12/2016 1.0937 1.0871
16/12/2016 1.0905 1.0840
15/12/2016 1.0847 1.0782
14/12/2016 1.0720 1.0656
13/12/2016 1.0777 1.0713
12/12/2016 1.0725 1.0661
9/12/2016 1.0809 1.0745
8/12/2016 1.0856 1.0791
7/12/2016 1.0787 1.0723
6/12/2016 1.0746 1.0681
5/12/2016 1.0663 1.0599
2/12/2016 1.0613 1.0550
1/12/2016 1.0670 1.0606
30/11/2016 1.0724 1.0660
29/11/2016 1.0610 1.0547
28/11/2016 1.0550 1.0487
25/11/2016 1.0613 1.0549
24/11/2016 1.0619 1.0556
23/11/2016 1.0607 1.0543
22/11/2016 1.0612 1.0549
21/11/2016 1.0591 1.0527
18/11/2016 1.0518 1.0455
17/11/2016 1.0388 1.0326
16/11/2016 1.0379 1.0317
15/11/2016 1.0288 1.0227
14/11/2016 1.0263 1.0201
11/11/2016 1.0239 1.0178
10/11/2016 1.0209 1.0148
9/11/2016 1.0112 1.0051
8/11/2016 1.0049 0.9989
7/11/2016 1.0057 0.9997
4/11/2016 1.0049 0.9989
3/11/2016 1.0127 1.0067
2/11/2016 1.0139 1.0079
1/11/2016 1.0227 1.0166
31/10/2016 1.0308 1.0247
28/10/2016 1.0310 1.0248
27/10/2016 1.0277 1.0216
26/10/2016 1.0247 1.0185
25/10/2016 1.0303 1.0241
24/10/2016 1.0382 1.0320
21/10/2016 1.0388 1.0326
20/10/2016 1.0365 1.0303
19/10/2016 1.0316 1.0255
18/10/2016 1.0285 1.0223
17/10/2016 1.0275 1.0214
14/10/2016 1.0272 1.0210
13/10/2016 1.0329 1.0268
12/10/2016 1.0337 1.0275
11/10/2016 1.0408 1.0346
10/10/2016 1.0391 1.0328
7/10/2016 1.0448 1.0385
6/10/2016 1.0577 1.0513
5/10/2016 1.0591 1.0527
4/10/2016 1.0437 1.0375
30/09/2016 1.0430 1.0368
29/09/2016 1.0422 1.0360
28/09/2016 1.0459 1.0396
27/09/2016 1.0417 1.0355
26/09/2016 1.0443 1.0380
23/09/2016 1.0479 1.0416
22/09/2016 1.0475 1.0412
21/09/2016 1.0445 1.0382
20/09/2016 1.0398 1.0336
19/09/2016 1.0410 1.0348
16/09/2016 1.0461 1.0398
15/09/2016 1.0506 1.0444
14/09/2016 1.0491 1.0428
13/09/2016 1.0434 1.0372
12/09/2016 1.0474 1.0411
9/09/2016 1.0382 1.0320
8/09/2016 1.0445 1.0382
7/09/2016 1.0456 1.0394
6/09/2016 1.0414 1.0351
5/09/2016 1.0416 1.0354
2/09/2016 1.0412 1.0350
1/09/2016 1.0390 1.0328
31/08/2016 1.0365 1.0303
30/08/2016 1.0311 1.0317
29/08/2016 1.0261 1.0249
26/08/2016 1.0292 1.0200
25/08/2016 1.0306 1.0230
24/08/2016 1.0264 1.0244
23/08/2016 1.0257 1.0203
22/08/2016 1.0234 1.0196
19/08/2016 1.0294 1.0233
18/08/2016 1.0233 1.0173
17/08/2016 1.0211 1.0171
16/08/2016 1.0225 1.0150
15/08/2016 1.0380 1.0164
12/08/2016 1.0159 1.0099
11/08/2016 1.0092 1.0031
10/08/2016 1.0075 1.0015
9/08/2016 1.0067 1.0007
8/08/2016 1.0008 0.9948
5/08/2016 1.0098 1.0038
4/08/2016 1.0006 0.9946
3/08/2016 1.0046 0.9986
2/08/2016 0.9978 0.9918
29/07/2016 1.0033 0.9973
28/07/2016 1.0056 0.9996
27/07/2016 1.0086 1.0025
26/07/2016 0.9963 0.9904
25/07/2016 0.9969 0.9910
22/07/2016 0.9993 0.9934
21/07/2016 0.9938 0.9879
20/07/2016 0.9978 0.9919
19/07/2016 0.9885 0.9826
18/07/2016 0.9861 0.9802
15/07/2016 0.9834 0.9776
14/07/2016 0.9791 0.9733
13/07/2016 0.9731 0.9673
12/07/2016 0.9721 0.9663
11/07/2016 0.9731 0.9673
8/07/2016 0.9628 0.9571
7/07/2016 0.9571 0.9514
6/07/2016 0.9505 0.9448
5/07/2016 0.9596 0.9538
4/07/2016 0.9655 0.9597
1/07/2016 0.9765 0.9707
30/06/2016 0.9802 0.9744 0.0042
29/06/2016 0.9716 0.9658
28/06/2016 0.9656 0.9598
27/06/2016 0.9579 0.9521
24/06/2016 0.9649 0.9591
23/06/2016 0.9919 0.9859
22/06/2016 0.9905 0.9846
21/06/2016 0.9965 0.9905
20/06/2016 0.9975 0.9915
17/06/2016 0.9933 0.9873
16/06/2016 0.9863 0.9804
15/06/2016 0.9836 0.9777
14/06/2016 0.9883 0.9823
10/06/2016 1.0085 1.0025
9/06/2016 1.0165 1.0104
8/06/2016 1.0159 1.0098
7/06/2016 1.0116 1.0056
6/06/2016 1.0177 1.0116
3/06/2016 1.0206 1.0145
2/06/2016 1.0292 1.0230
1/06/2016 1.0251 1.0190
31/05/2016 1.0271 1.0210
30/05/2016 1.0299 1.0237
27/05/2016 1.0287 1.0226
26/05/2016 1.0209 1.0148
25/05/2016 1.0248 1.0186
24/05/2016 1.0211 1.0150
23/05/2016 1.0094 1.0033
20/05/2016 1.0074 1.0014
19/05/2016 1.0051 0.9990
18/05/2016 1.0069 1.0009
17/05/2016 1.0009 0.9949
16/05/2016 1.0063 1.0003
13/05/2016 1.0021 0.9961
12/05/2016 0.9992 0.9933
11/05/2016 0.9983 0.9924
10/05/2016 1.0018 0.9958
9/05/2016 1.0011 0.9951
6/05/2016 0.9963 0.9903
5/05/2016 0.9789 0.9731
4/05/2016 0.9809 0.9750
3/05/2016 0.9811 0.9752
2/05/2016 0.9782 0.9724
29/04/2016 0.9773 0.9714
28/04/2016 0.9814 0.9755
27/04/2016 0.9901 0.9842
26/04/2016 0.9705 0.9647
22/04/2016 0.9737 0.9679
21/04/2016 0.9685 0.9627
20/04/2016 0.9673 0.9615
19/04/2016 0.9671 0.9613
18/04/2016 0.9695 0.9637
15/04/2016 0.9711 0.9653
14/04/2016 0.9686 0.9628
13/04/2016 0.9753 0.9694
12/04/2016 0.9633 0.9576
11/04/2016 0.9634 0.9576
8/04/2016 0.9673 0.9615
7/04/2016 0.9645 0.9587
6/04/2016 0.9611 0.9553
5/04/2016 0.9617 0.9559
4/04/2016 0.9680 0.9622
1/04/2016 0.9625 0.9567
31/03/2016 0.9675 0.9617
30/03/2016 0.9661 0.9603
29/03/2016 0.9673 0.9615
24/03/2016 0.9687 0.9629
23/03/2016 0.9683 0.9625
22/03/2016 0.9643 0.9585
21/03/2016 0.9655 0.9597
18/03/2016 0.9643 0.9585
17/03/2016 0.9559 0.9502
16/03/2016 0.9597 0.9540
15/03/2016 0.9554 0.9497
14/03/2016 0.9538 0.9481
11/03/2016 0.9477 0.9421
10/03/2016 0.9471 0.9414
9/03/2016 0.9430 0.9374
8/03/2016 0.9463 0.9407
7/03/2016 0.9541 0.9484
4/03/2016 0.9564 0.9507
3/03/2016 0.9543 0.9486
2/03/2016 0.9583 0.9525
1/03/2016 0.9646 0.9588
29/02/2016 0.9533 0.9476
26/02/2016 0.9442 0.9385
25/02/2016 0.9395 0.9339
24/02/2016 0.9390 0.9334
23/02/2016 0.9357 0.9301
22/02/2016 0.9376 0.9320
19/02/2016 0.9452 0.9395
18/02/2016 0.9412 0.9356
17/02/2016 0.9375 0.9319
16/02/2016 0.9341 0.9285
15/02/2016 0.9200 0.9145
12/02/2016 0.9150 0.9096
11/02/2016 0.9126 0.9071
10/02/2016 0.9239 0.9184
9/02/2016 0.9237 0.9182
8/02/2016 0.9291 0.9236
5/02/2016 0.9461 0.9405
4/02/2016 0.9383 0.9327
3/02/2016 0.9433 0.9377
2/02/2016 0.9444 0.9387
1/02/2016 0.9547 0.9490
29/01/2016 0.9564 0.9507
28/01/2016 0.9348 0.9292
27/01/2016 0.9462 0.9405
25/01/2016 0.9444 0.9387
22/01/2016 0.9439 0.9383
21/01/2016 0.9323 0.9267
20/01/2016 0.9416 0.9359
19/01/2016 0.9457 0.9400
18/01/2016 0.9501 0.9445
15/01/2016 0.9595 0.9538
14/01/2016 0.9576 0.9518
13/01/2016 0.9596 0.9538
12/01/2016 0.9677 0.9619
11/01/2016 0.9660 0.9602
8/01/2016 0.9760 0.9702
7/01/2016 0.9792 0.9733
6/01/2016 0.9878 0.9819
5/01/2016 0.9864 0.9805
4/01/2016 0.9830 0.9771
31/12/2015 0.9820 0.9762
30/12/2015 0.9822 0.9764
29/12/2015 0.9826 0.9767
24/12/2015 0.9824 0.9766
23/12/2015 0.9852 0.9793
22/12/2015 0.9788 0.9729
21/12/2015 0.9794 0.9735
18/12/2015 0.9798 0.9740
17/12/2015 0.9848 0.9789
16/12/2015 0.9734 0.9676
15/12/2015 0.9734 0.9676
14/12/2015 0.9571 0.9514
11/12/2015 0.9684 0.9626
10/12/2015 0.9676 0.9618
9/12/2015 0.9781 0.9722
8/12/2015 0.9787 0.9729
7/12/2015 0.9814 0.9756
4/12/2015 0.9796 0.9738
3/12/2015 0.9858 0.9799
2/12/2015 0.9827 0.9768
1/12/2015 0.9802 0.9743
30/11/2015 0.9798 0.9740
27/11/2015 0.9910 0.9851
26/11/2015 0.9869 0.9810
25/11/2015 0.9841 0.9782
24/11/2015 0.9813 0.9754
23/11/2015 0.9871 0.9812
20/11/2015 0.9829 0.9770
19/11/2015 0.9889 0.9830
18/11/2015 0.9969 0.9910
17/11/2015 0.9903 0.9844
16/11/2015 0.9973 0.9913
13/11/2015 0.9913 0.9854
12/11/2015 1.0025 0.9965
11/11/2015 1.0200 1.0139
10/11/2015 1.0207 1.0146
9/11/2015 1.0216 1.0155
6/11/2015 1.0259 1.0198
5/11/2015 1.0111 1.0050
4/11/2015 1.0085 1.0025
3/11/2015 1.0092 1.0031
2/11/2015 1.0106 1.0045
30/10/2015 1.0145 1.0084
29/10/2015 1.0184 1.0123
28/10/2015 1.0149 1.0088
27/10/2015 0.9958 0.9899
26/10/2015 1.0053 0.9992
23/10/2015 1.0137 1.0077
22/10/2015 1.0072 1.0012
21/10/2015 0.9991 0.9931
20/10/2015 0.9976 0.9916
19/10/2015 0.9989 0.9930
16/10/2015 0.9987 0.9927
15/10/2015 0.9978 0.9919
14/10/2015 0.9983 0.9923
13/10/2015 0.9929 0.9869
12/10/2015 0.9867 0.9808
9/10/2015 0.9900 0.9841
8/10/2015 1.0012 0.9952
7/10/2015 0.9997 0.9937
6/10/2015 1.0009 0.9949
2/10/2015 0.9944 0.9885
1/10/2015 0.9872 0.9813
30/09/2015 0.9887 0.9828
29/09/2015 0.9803 0.9744
28/09/2015 0.9877 0.9818
25/09/2015 0.9944 0.9884
24/09/2015 0.9893 0.9834
23/09/2015 0.9890 0.9831
22/09/2015 0.9887 0.9827
21/09/2015 0.9881 0.9822
18/09/2015 0.9835 0.9776
17/09/2015 1.0009 0.9949
16/09/2015 0.9930 0.9870
15/09/2015 1.0022 0.9962
14/09/2015 0.9895 0.9836
11/09/2015 0.9986 0.9927
10/09/2015 0.9913 0.9854
9/09/2015 0.9898 0.9839
8/09/2015 0.9837 0.9778
7/09/2015 0.9821 0.9762
4/09/2015 0.9782 0.9723
3/09/2015 0.9767 0.9708
2/09/2015 0.9826 0.9768
1/09/2015 0.9800 0.9741
31/08/2015 0.9877 0.9818
28/08/2015 0.9784 0.9725
27/08/2015 0.9760 0.9701
26/08/2015 0.9696 0.9638
25/08/2015 0.9510 0.9453
24/08/2015 0.9450 0.9393
21/08/2015 0.9583 0.9526
20/08/2015 0.9700 0.9642
19/08/2015 0.9820 0.9761
18/08/2015 0.9893 0.9833
17/08/2015 0.9851 0.9792
14/08/2015 0.9879 0.9820
13/08/2015 0.9882 0.9822
12/08/2015 0.9876 0.9817
11/08/2015 1.0018 0.9958
10/08/2015 0.9954 0.9894
7/08/2015 0.9884 0.9825
6/08/2015 0.9999 0.9940
5/08/2015 1.0069 1.0009
4/08/2015 0.9993 0.9933
31/07/2015 1.0055 0.9995
30/07/2015 1.0081 1.0021
29/07/2015 1.0034 0.9974
28/07/2015 1.0044 0.9984
27/07/2015 1.0035 0.9975
24/07/2015 1.0114 1.0054
23/07/2015 1.0088 1.0028
22/07/2015 1.0128 1.0067
21/07/2015 1.0120 1.0059
20/07/2015 1.0270 1.0209
17/07/2015 1.0288 1.0226
16/07/2015 1.0253 1.0192
15/07/2015 1.0227 1.0166
14/07/2015 1.0188 1.0127
13/07/2015 1.0237 1.0176
10/07/2015 1.0092 1.0032
9/07/2015 1.0086 1.0026
8/07/2015 1.0032 0.9972
7/07/2015 1.0118 1.0058
6/07/2015 1.0017 0.9957
3/07/2015 1.0121 1.0061
2/07/2015 1.0028 0.9968
1/07/2015 1.0003 0.9943
30/06/2015 0.9965 0.9906 0.0020
29/06/2015 0.9983 0.9923
26/06/2015 1.0198 1.0137
25/06/2015 1.0120 1.0060
24/06/2015 1.0214 1.0153
23/06/2015 1.0236 1.0174
22/06/2015 1.0217 1.0156
19/06/2015 1.0111 1.0050
18/06/2015 1.0006 0.9946
17/06/2015 1.0161 1.0100
16/06/2015 1.0107 1.0047
15/06/2015 1.0065 1.0005
12/06/2015 1.0168 1.0107
11/06/2015 1.0236 1.0175
10/06/2015 1.0219 1.0158
9/06/2015 1.0134 1.0073
5/06/2015 1.0244 1.0182
4/06/2015 1.0239 1.0177
3/06/2015 1.0117 1.0057
2/06/2015 1.0132 1.0071
1/06/2015 1.0222 1.0161
29/05/2015 1.0215 1.0154
28/05/2015 1.0244 1.0183
27/05/2015 1.0138 1.0077
26/05/2015 1.0091 1.0031
25/05/2015 1.0095 1.0035
22/05/2015 1.0098 1.0037
21/05/2015 1.0071 1.0011
20/05/2015 1.0078 1.0018
19/05/2015 1.0048 0.9988
18/05/2015 1.0035 0.9975
15/05/2015 0.9978 0.9919
14/05/2015 0.9894 0.9835
13/05/2015 0.9861 0.9802
12/05/2015 0.9910 0.9850
11/05/2015 1.0054 0.9994
8/05/2015 1.0001 0.9941
7/05/2015 0.9938 0.9879
6/05/2015 0.9823 0.9764
5/05/2015 0.9893 0.9833
4/05/2015 1.0040 0.9980
1/05/2015 0.9978 0.9918
30/04/2015 0.9945 0.9885
29/04/2015 0.9841 0.9782
28/04/2015 0.9951 0.9892
27/04/2015 1.0047 0.9986
24/04/2015 1.0075 1.0015
23/04/2015 1.0085 1.0025
22/04/2015 1.0080 1.0020
21/04/2015 1.0110 1.0050
20/04/2015 1.0051 0.9991
17/04/2015 0.9970 0.9910
16/04/2015 1.0031 0.9971
15/04/2015 1.0172 1.0111
14/04/2015 1.0156 1.0096
13/04/2015 1.0219 1.0157
10/04/2015 1.0047 0.9987
9/04/2015 1.0022 0.9962
8/04/2015 1.0027 0.9967
7/04/2015 1.0011 0.9951
2/04/2015 1.0022 0.9962
1/04/2015 1.0030 0.9970

Swipe horizontally to see all columns

HD-PENGSC-Class A-30/06/2021

PORTFOLIO

  • TOP HOLDINGS (alphabetically)
  • Portfolio breakdown
Brenntag AG
Germany
Industrials
NICE Information Service
Korea, Republic Of
Industrials
Sendas Distribuidora SA
Brazil
Consumer Staples
Serco Group PLC
United Kingdom
Industrials
TFI INTERNATIONAL INC
Canada
Industrials
HD-PENGSC-Class A-30/06/2021

THE TEAM

Jon Moog

Jon Moog

Chief Investment Officer and Portfolio Manager

Read full profile >
David Li

David Li

Head of Research and Portfolio Manager

Read full profile >
Michael Ryan

Michael Ryan

Research Analyst

Read full profile >
Tam Phan

Tam Phan

Research Analyst

Read full profile >

Fund Facts

MINIMUM INVESTMENT:

$10,000

RECOMMENDED TIMEFRAME:

Three or more years

INCEPTION DATE:

1 April 2015

BENCHMARK:

MSCI All Country World Index SMID Cap (unhedged in Australian dollars)

MANAGEMENT FEE:*

1.3340% p.a. of the Class’ net asset value

PERFORMANCE FEE:*

20.5% (including GST net of RITC) of any return of the Class greater than the return of the benchmark Index.

BUY/SELL SPREAD:

0.30% on both applications and redemptions

ENTRY/ EXIT FEES:

Nil

FUND PRICING:

Daily

DISTRIBUTION FREQUENCY:

Twice yearly (June and December)

TYPICAL NUMBER OF STOCKS:

30-80

APIR CODE:

PCL0022AU

*Fees are stated inclusive of GST and net of RITC. For more information, refer to the Fund’s product disclosure statement available under the Reports & Resources section.

RATINGS

Lonsec Recommended Rating

Zenith Recommended Rating

NEWS AND INSIGHTS

Poised to deliver.

Investing in global small and mid-cap companies provides great opportunities for high quality active managers to generate differentiated returns and long-term outperformance.

Read More

The compelling opportunity in global small caps

Fund Manager Jon Moog provides a portfolio update and insights from the reporting season. CPD points applicable for Australian Financial...

Read More

Webinar: Global Small Companies Fund update – The long term opportunity. Taking advantage of a changing world.

Our learnings from reporting season. What we expect from our portfolio holdings and how we feel they will perform as...

Read More