The Pengana Harding Loevner International Fund invests in high-quality, growing companies identified through fundamental research with a long-term, global perspective.
Pengana has appointed Harding Loevner to managed the Fund. Harding Loevner is a New Jersey-based global equity fund manager formed in 1989 with over US$50billion in Assets under Management.
Harding Loevner’ analysts search the world for companies that meet their high quality and durable growth criteria, conduct fundamental research, then value and rate their stocks to make them available to PMs for investment.
Investing in high-quality, growing businesses at reasonable prices leads to superior risk-adjusted returns over the long term.
This “quality-growth” investment philosophy has been the foundation of Harding Loevner’s strategies since the firm was founded in 1989.
The philosophy is expressed in the four key criteria that a company must meet before being considered for investment:
Competitive Advantage
Sustainable return on capital above cost of capital within a supportive industry position enabling it to earn better financial returns than rivals.
Sustainable Growth
An industry structure supporting long-term growth in revenues, earnings, and cash-flow .
Growth underpinned by long-term fundamental trends, not ephemeral factors.
Financial Strength
Balance sheet strength and free cash flow generation to fund long-term growth in all environments.
Quality Management
Skillful management with a good record, a clear strategy, and a consistent regard for shareholders.
A better framework for investment decisions
Harding Loevner believes that structure, transparency, debate and individual accountability mitigate human biases, lead to better decisions, and align their individual objectives with their clients’ objectives.
Collaboration Without Consensus
The investment team collaborate to foster opposing viewpoints, not to achieve consensus. Individuals, not committees, make decisions and are solely accountable for the results.
Long Term Horizon
Undistracted by high-frequency information that is often noise, Harding Loevner focus on a few fundamental signals that show companies’ progress in creating value. Equity-based compensation aligns their goals and time horizon with those of their clients.
Replication Through a Disciplined Process
Success can only be replicated through a repeatable process. Harding Loevner’s structured investment process mitigates the unconscious biases that plague human decision-making.
Transparency
Requiring views to be written and broadly shared lets the analysts see what others are thinking and puts them on the record. This transparency facilitates objective appraisal of contributions and continuous self-improvement, at the level of both the individual and the organization.
Performance Since Strategy Inception
- CHART
- TABLE
- UNIT PRICES
Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance. The value of the investment can go up or down.
Prior to June 2021, the Harding Loevner Global Equity Strategy performance (labelled ‘Current Strategy (Partial Simulation)’ and shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross returns of the Harding Loevner Global Equity strategy. This simulation was done by: 1) the conversion of US-denominated gross returns to AUD, 2) applying the fee structure of Class B. From June 2021 the strategy performance is the performance of the Pengana Harding Loevner International Fund Class B.
Pengana Harding Loevner International Fund Class B
PERFORMANCE AT 31 Aug 2023
The Class was established in 1 July 2015. From June 2021 Harding Loevner was appointed as the investment manager for the Fund.
1M | 1Y | 2Y |
Since
Harding Loevner Appointed June 20211 |
3Y | 5Y |
Since Fund
Inception July 20152 |
Since Strategy
Inception November 19893 |
|
---|---|---|---|---|---|---|---|---|
Fund (APIR PCL0026AU)1,2
Managed by Harding Loevner from June 2021
|
0.6% | 17.3% | -5.9% | 0.5% | 4.2% | 7.5% | 8.8% | |
Current Strategy (Partial Simulation)4
Harding Loevner Global Equity Strategy
|
4.4% | 7.4% | 10.4% | 9.2% | ||||
Index5 | 1.1% | 20.6% | 4.0% | 8.4% | 12.1% | 9.9% | 10.3% | 7.2% |
Swipe horizontally to see all columns
* Performance for periods greater than 12 months are annualised. Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.
1. Harding Loevner was appointed fund manager as of 10 May 2021. June 2021 represents the first full month of Harding Loevner managing the Fund.
2. Inception date 1 July 2015. Performance shown in row labelled Fund (APIR PCL0026AU) is the continuous performance of both the current and previous strategies.
3. Harding Loevner Global Equity Strategy inception 1 Dec 1989
4. Prior to June 2021, the Harding Loevner Global Equity Strategy performance (labeled ‘Current Strategy (Partial Simulation)’ and shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross returns of the Harding Loevner Global Equity strategy. This simulation was done by: 1) the conversion of US-denominated gross returns to AUD, 2) applying the fee structure of the stated class. From June 2021 the strategy performance is the performance of the Pengana Harding Loevner International Fund.
5. MSCI All Country World Total Return Index in AUD.
Pengana Harding Loevner International Fund Class E
PERFORMANCE AT 31 Aug 2023
The Class was established in 1 Aug 2019. From June 2021 Harding Loevner was appointed as the investment manager for the Fund.
1M | 1Y | 2Y |
Since
Harding Loevner Appointed June 20211 |
3Y | 5Y |
Since Class E
Inception August 20192 |
Since Strategy
Inception November 19893 |
|
---|---|---|---|---|---|---|---|---|
Fund (APIR PCL1284AU)1,2
Managed by Harding Loevner from June 2021
|
0.7% | 17.7% | -5.6% | 0.8% | 4.5% | 7.1% | ||
Current Strategy (Partial Simulation)4
Harding Loevner Global Equity Strategy
|
4.7% | 7.4% | 8.1% | 9.2% | ||||
Index5 | 1.1% | 20.6% | 4.0% | 8.4% | 12.1% | 9.9% | 10.3% | 7.2% |
Swipe horizontally to see all columns
* Performance for periods greater than 12 months are annualised. Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.
1. Harding Loevner was appointed fund manager as of 10 May 2021. June 2021 represents the first full month of Harding Loevner managing the Fund.
2. Inception date 1 Aug 2019. Performance shown in row labelled Fund (APIR PCL1284AU) is the continuous performance of both the current and previous strategies.
3. Harding Loevner Global Equity Strategy inception 1 Dec 1989
4. Prior to June 2021, the Harding Loevner Global Equity Strategy performance (labeled ‘Current Strategy (Partial Simulation)’ and shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross returns of the Harding Loevner Global Equity strategy. This simulation was done by: 1) the conversion of US-denominated gross returns to AUD, 2) applying the fee structure of the stated class. From June 2021 the strategy performance is the performance of the Pengana Harding Loevner International Fund.
5. MSCI All Country World Total Return Index in AUD.
Class B
DATE | APPLICATION | REDEMPTION | DISTRIBUTIONS |
---|---|---|---|
22/09/2023 | 1.1437 | 1.1392 | – |
21/09/2023 | 1.1510 | 1.1465 | – |
20/09/2023 | 1.1595 | 1.1548 | – |
19/09/2023 | 1.1693 | 1.1646 | – |
18/09/2023 | 1.1797 | 1.1750 | – |
15/09/2023 | 1.1791 | 1.1744 | – |
14/09/2023 | 1.1869 | 1.1822 | – |
13/09/2023 | 1.1828 | 1.1781 | – |
12/09/2023 | 1.1854 | 1.1806 | – |
11/09/2023 | 1.1923 | 1.1876 | – |
8/09/2023 | 1.1934 | 1.1886 | – |
7/09/2023 | 1.2011 | 1.1963 | – |
6/09/2023 | 1.2053 | 1.2005 | – |
5/09/2023 | 1.2123 | 1.2075 | – |
4/09/2023 | 1.2035 | 1.1987 | – |
1/09/2023 | 1.2030 | 1.1982 | – |
31/08/2023 | 1.1987 | 1.1939 | – |
30/08/2023 | 1.1984 | 1.1936 | – |
29/08/2023 | 1.2028 | 1.1980 | – |
28/08/2023 | 1.1905 | 1.1858 | – |
25/08/2023 | 1.1863 | 1.1816 | – |
24/08/2023 | 1.1733 | 1.1686 | – |
23/08/2023 | 1.1838 | 1.1791 | – |
22/08/2023 | 1.1760 | 1.1713 | – |
21/08/2023 | 1.1812 | 1.1765 | – |
18/08/2023 | 1.1724 | 1.1677 | – |
17/08/2023 | 1.1764 | 1.1717 | – |
16/08/2023 | 1.1861 | 1.1814 | – |
15/08/2023 | 1.1897 | 1.1850 | – |
14/08/2023 | 1.2026 | 1.1978 | – |
11/08/2023 | 1.1927 | 1.1879 | – |
10/08/2023 | 1.1931 | 1.1883 | – |
9/08/2023 | 1.1944 | 1.1896 | – |
8/08/2023 | 1.2013 | 1.1965 | – |
4/08/2023 | 1.1890 | 1.1843 | – |
3/08/2023 | 1.1967 | 1.1920 | – |
2/08/2023 | 1.2023 | 1.1975 | – |
1/08/2023 | 1.2045 | 1.1997 | – |
31/07/2023 | 1.1910 | 1.1862 | – |
28/07/2023 | 1.2032 | 1.1984 | – |
27/07/2023 | 1.1803 | 1.1756 | – |
26/07/2023 | 1.1784 | 1.1737 | – |
25/07/2023 | 1.1776 | 1.1729 | – |
24/07/2023 | 1.1774 | 1.1727 | – |
21/07/2023 | 1.1821 | 1.1774 | – |
20/07/2023 | 1.1701 | 1.1654 | – |
19/07/2023 | 1.1886 | 1.1839 | – |
18/07/2023 | 1.1784 | 1.1737 | – |
17/07/2023 | 1.1732 | 1.1685 | – |
14/07/2023 | 1.1641 | 1.1595 | – |
13/07/2023 | 1.1534 | 1.1487 | – |
12/07/2023 | 1.1553 | 1.1507 | – |
11/07/2023 | 1.1638 | 1.1591 | – |
10/07/2023 | 1.1553 | 1.1507 | – |
7/07/2023 | 1.1459 | 1.1413 | – |
6/07/2023 | 1.1569 | 1.1523 | – |
5/07/2023 | 1.1634 | 1.1588 | – |
4/07/2023 | 1.1640 | 1.1594 | – |
3/07/2023 | 1.1671 | 1.1625 | – |
30/06/2023 | 1.1739 | 1.1692 | – |
29/06/2023 | 1.1653 | 1.1607 | – |
28/06/2023 | 1.1710 | 1.1663 | – |
27/06/2023 | 1.1512 | 1.1466 | – |
26/06/2023 | 1.1433 | 1.1388 | – |
23/06/2023 | 1.1491 | 1.1445 | – |
22/06/2023 | 1.1411 | 1.1365 | – |
21/06/2023 | 1.1352 | 1.1307 | – |
20/06/2023 | 1.1425 | 1.1379 | – |
19/06/2023 | 1.1369 | 1.1323 | – |
16/06/2023 | 1.1372 | 1.1327 | – |
15/06/2023 | 1.1383 | 1.1338 | – |
14/06/2023 | 1.1327 | 1.1282 | – |
13/06/2023 | 1.1348 | 1.1302 | – |
9/06/2023 | 1.1210 | 1.1165 | – |
8/06/2023 | 1.1238 | 1.1193 | – |
7/06/2023 | 1.1245 | 1.1200 | – |
6/06/2023 | 1.1348 | 1.1302 | – |
5/06/2023 | 1.1423 | 1.1377 | – |
2/06/2023 | 1.1444 | 1.1398 | – |
1/06/2023 | 1.1370 | 1.1325 | – |
31/05/2023 | 1.1405 | 1.1359 | – |
30/05/2023 | 1.1431 | 1.1385 | – |
29/05/2023 | 1.1389 | 1.1344 | – |
26/05/2023 | 1.1459 | 1.1413 | – |
25/05/2023 | 1.1269 | 1.1224 | – |
24/05/2023 | 1.1106 | 1.1062 | – |
23/05/2023 | 1.1063 | 1.1019 | – |
22/05/2023 | 1.1163 | 1.1118 | – |
19/05/2023 | 1.1115 | 1.1071 | – |
18/05/2023 | 1.1157 | 1.1113 | – |
17/05/2023 | 1.1003 | 1.0959 | – |
16/05/2023 | 1.0899 | 1.0856 | – |
15/05/2023 | 1.0907 | 1.0864 | – |
12/05/2023 | 1.0908 | 1.0864 | – |
11/05/2023 | 1.0853 | 1.0810 | – |
10/05/2023 | 1.0766 | 1.0723 | – |
9/05/2023 | 1.0705 | 1.0662 | – |
8/05/2023 | 1.0750 | 1.0707 | – |
5/05/2023 | 1.0802 | 1.0759 | – |
4/05/2023 | 1.0797 | 1.0754 | – |
3/05/2023 | 1.0852 | 1.0808 | – |
2/05/2023 | 1.0880 | 1.0837 | – |
1/05/2023 | 1.0986 | 1.0942 | – |
28/04/2023 | 1.1050 | 1.1006 | – |
27/04/2023 | 1.1003 | 1.0959 | – |
26/04/2023 | 1.0807 | 1.0764 | – |
24/04/2023 | 1.0886 | 1.0843 | – |
21/04/2023 | 1.0885 | 1.0841 | – |
20/04/2023 | 1.0737 | 1.0694 | – |
19/04/2023 | 1.0828 | 1.0784 | – |
18/04/2023 | 1.0840 | 1.0797 | – |
17/04/2023 | 1.0898 | 1.0855 | – |
14/04/2023 | 1.0882 | 1.0839 | – |
13/04/2023 | 1.0787 | 1.0744 | – |
12/04/2023 | 1.0749 | 1.0706 | – |
11/04/2023 | 1.0790 | 1.0747 | – |
6/04/2023 | 1.0730 | 1.0687 | – |
5/04/2023 | 1.0655 | 1.0612 | – |
4/04/2023 | 1.0716 | 1.0673 | – |
3/04/2023 | 1.0676 | 1.0633 | – |
31/03/2023 | 1.0814 | 1.0771 | – |
30/03/2023 | 1.0684 | 1.0642 | – |
29/03/2023 | 1.0609 | 1.0566 | – |
28/03/2023 | 1.0441 | 1.0400 | – |
27/03/2023 | 1.0543 | 1.0500 | – |
24/03/2023 | 1.0542 | 1.0500 | – |
23/03/2023 | 1.0447 | 1.0406 | – |
22/03/2023 | 1.0385 | 1.0344 | – |
21/03/2023 | 1.0534 | 1.0492 | – |
20/03/2023 | 1.0299 | 1.0258 | – |
17/03/2023 | 1.0284 | 1.0243 | – |
16/03/2023 | 1.0426 | 1.0385 | – |
15/03/2023 | 1.0246 | 1.0206 | – |
14/03/2023 | 1.0323 | 1.0282 | – |
13/03/2023 | 1.0117 | 1.0076 | – |
10/03/2023 | 1.0263 | 1.0222 | – |
9/03/2023 | 1.0596 | 1.0553 | – |
8/03/2023 | 1.0904 | 1.0860 | – |
7/03/2023 | 1.0896 | 1.0852 | – |
6/03/2023 | 1.0871 | 1.0827 | – |
3/03/2023 | 1.0856 | 1.0812 | – |
2/03/2023 | 1.0703 | 1.0660 | – |
1/03/2023 | 1.0590 | 1.0547 | – |
28/02/2023 | 1.0621 | 1.0578 | – |
27/02/2023 | 1.0637 | 1.0595 | – |
24/02/2023 | 1.0581 | 1.0539 | – |
23/02/2023 | 1.0649 | 1.0606 | – |
22/02/2023 | 1.0588 | 1.0545 | – |
21/02/2023 | 1.0525 | 1.0483 | – |
20/02/2023 | 1.0680 | 1.0637 | – |
17/02/2023 | 1.0758 | 1.0715 | – |
16/02/2023 | 1.0781 | 1.0738 | – |
15/02/2023 | 1.0935 | 1.0892 | – |
14/02/2023 | 1.0737 | 1.0694 | – |
13/02/2023 | 1.0756 | 1.0713 | – |
10/02/2023 | 1.0679 | 1.0636 | – |
9/02/2023 | 1.0689 | 1.0647 | – |
8/02/2023 | 1.0778 | 1.0735 | – |
7/02/2023 | 1.0979 | 1.0935 | – |
6/02/2023 | 1.0953 | 1.0910 | – |
3/02/2023 | 1.0925 | 1.0881 | – |
2/02/2023 | 1.0897 | 1.0854 | – |
1/02/2023 | 1.0669 | 1.0626 | – |
31/01/2023 | 1.0571 | 1.0529 | – |
30/01/2023 | 1.0434 | 1.0392 | – |
27/01/2023 | 1.0566 | 1.0524 | – |
25/01/2023 | 1.0431 | 1.0389 | – |
24/01/2023 | 1.0508 | 1.0466 | – |
23/01/2023 | 1.0581 | 1.0539 | – |
20/01/2023 | 1.0558 | 1.0516 | – |
19/01/2023 | 1.0423 | 1.0381 | – |
18/01/2023 | 1.0381 | 1.0339 | – |
17/01/2023 | 1.0466 | 1.0424 | – |
16/01/2023 | 1.0476 | 1.0434 | – |
13/01/2023 | 1.0469 | 1.0427 | – |
12/01/2023 | 1.0424 | 1.0382 | – |
11/01/2023 | 1.0429 | 1.0388 | – |
10/01/2023 | 1.0319 | 1.0278 | – |
9/01/2023 | 1.0169 | 1.0128 | – |
6/01/2023 | 1.0205 | 1.0164 | – |
5/01/2023 | 1.0151 | 1.0110 | – |
4/01/2023 | 1.0112 | 1.0072 | – |
3/01/2023 | 1.0141 | 1.0100 | – |
30/12/2022 | 1.0083 | 1.0043 | – |
29/12/2022 | 1.0150 | 1.0109 | – |
28/12/2022 | 0.9963 | 0.9923 | – |
23/12/2022 | 1.0156 | 1.0115 | – |
22/12/2022 | 1.0169 | 1.0128 | – |
21/12/2022 | 1.0265 | 1.0224 | – |
20/12/2022 | 1.0173 | 1.0133 | – |
19/12/2022 | 1.0118 | 1.0078 | – |
16/12/2022 | 1.0259 | 1.0218 | – |
15/12/2022 | 1.0293 | 1.0252 | – |
14/12/2022 | 1.0414 | 1.0372 | – |
13/12/2022 | 1.0437 | 1.0396 | – |
12/12/2022 | 1.0465 | 1.0423 | – |
9/12/2022 | 1.0315 | 1.0274 | – |
8/12/2022 | 1.0401 | 1.0359 | – |
7/12/2022 | 1.0356 | 1.0315 | – |
6/12/2022 | 1.0439 | 1.0397 | – |
5/12/2022 | 1.0528 | 1.0486 | – |
2/12/2022 | 1.0625 | 1.0582 | – |
1/12/2022 | 1.0613 | 1.0570 | – |
30/11/2022 | 1.0671 | 1.0629 | – |
29/11/2022 | 1.0354 | 1.0313 | – |
28/11/2022 | 1.0446 | 1.0405 | – |
25/11/2022 | 1.0478 | 1.0436 | – |
24/11/2022 | 1.0478 | 1.0437 | – |
23/11/2022 | 1.0504 | 1.0462 | – |
22/11/2022 | 1.0519 | 1.0477 | – |
21/11/2022 | 1.0510 | 1.0468 | – |
18/11/2022 | 1.0450 | 1.0408 | – |
17/11/2022 | 1.0462 | 1.0420 | – |
16/11/2022 | 1.0426 | 1.0385 | – |
15/11/2022 | 1.0543 | 1.0501 | – |
14/11/2022 | 1.0464 | 1.0422 | – |
11/11/2022 | 1.0581 | 1.0538 | – |
10/11/2022 | 1.0473 | 1.0431 | – |
9/11/2022 | 1.0079 | 1.0039 | – |
8/11/2022 | 1.0083 | 1.0042 | – |
7/11/2022 | 1.0050 | 1.0010 | – |
4/11/2022 | 1.0000 | 0.9960 | – |
3/11/2022 | 1.0028 | 0.9988 | – |
2/11/2022 | 0.9977 | 0.9937 | – |
1/11/2022 | 1.0261 | 1.0220 | – |
31/10/2022 | 1.0263 | 1.0222 | – |
28/10/2022 | 1.0289 | 1.0247 | – |
27/10/2022 | 1.0043 | 1.0002 | – |
26/10/2022 | 1.0203 | 1.0162 | – |
25/10/2022 | 1.0376 | 1.0334 | – |
24/10/2022 | 1.0302 | 1.0261 | – |
21/10/2022 | 1.0177 | 1.0136 | – |
20/10/2022 | 1.0047 | 1.0007 | – |
19/10/2022 | 1.0209 | 1.0168 | – |
18/10/2022 | 1.0330 | 1.0289 | – |
17/10/2022 | 1.0253 | 1.0212 | – |
14/10/2022 | 1.0028 | 0.9988 | – |
13/10/2022 | 1.0258 | 1.0217 | – |
12/10/2022 | 1.0051 | 1.0011 | – |
11/10/2022 | 1.0038 | 0.9998 | – |
10/10/2022 | 1.0180 | 1.0139 | – |
7/10/2022 | 1.0139 | 1.0099 | – |
6/10/2022 | 1.0430 | 1.0388 | – |
5/10/2022 | 1.0461 | 1.0420 | – |
4/10/2022 | 1.0384 | 1.0343 | – |
30/09/2022 | 0.9854 | 0.9815 | – |
29/09/2022 | 0.9846 | 0.9807 | – |
28/09/2022 | 0.9998 | 0.9958 | – |
27/09/2022 | 0.9839 | 0.9799 | – |
26/09/2022 | 0.9800 | 0.9761 | – |
23/09/2022 | 0.9808 | 0.9769 | – |
21/09/2022 | 0.9963 | 0.9923 | – |
20/09/2022 | 1.0054 | 1.0013 | – |
19/09/2022 | 1.0174 | 1.0134 | – |
16/09/2022 | 1.0150 | 1.0110 | – |
15/09/2022 | 1.0291 | 1.0250 | – |
14/09/2022 | 1.0326 | 1.0264 | – |
13/09/2022 | 1.0301 | 1.0239 | – |
12/09/2022 | 1.0611 | 1.0547 | – |
9/09/2022 | 1.0568 | 1.0505 | – |
8/09/2022 | 1.0496 | 1.0433 | – |
7/09/2022 | 1.0398 | 1.0335 | – |
6/09/2022 | 1.0213 | 1.0152 | – |
5/09/2022 | 1.0159 | 1.0098 | – |
2/09/2022 | 1.0130 | 1.0069 | – |
1/09/2022 | 1.0251 | 1.0190 | – |
31/08/2022 | 1.0231 | 1.0170 | – |
30/08/2022 | 1.0262 | 1.0200 | – |
29/08/2022 | 1.0308 | 1.0246 | – |
26/08/2022 | 1.0339 | 1.0277 | – |
25/08/2022 | 1.0625 | 1.0561 | – |
24/08/2022 | 1.0545 | 1.0482 | – |
23/08/2022 | 1.0419 | 1.0357 | – |
22/08/2022 | 1.0574 | 1.0511 | – |
19/08/2022 | 1.0817 | 1.0752 | – |
18/08/2022 | 1.0919 | 1.0854 | – |
17/08/2022 | 1.0960 | 1.0895 | – |
16/08/2022 | 1.0957 | 1.0891 | – |
15/08/2022 | 1.0956 | 1.0890 | – |
12/08/2022 | 1.0823 | 1.0758 | – |
11/08/2022 | 1.0672 | 1.0608 | – |
10/08/2022 | 1.0694 | 1.0630 | – |
9/08/2022 | 1.0609 | 1.0545 | – |
8/08/2022 | 1.0679 | 1.0616 | – |
5/08/2022 | 1.0793 | 1.0728 | – |
4/08/2022 | 1.0769 | 1.0705 | – |
3/08/2022 | 1.0710 | 1.0646 | – |
2/08/2022 | 1.0493 | 1.0430 | – |
29/07/2022 | 1.0564 | 1.0501 | – |
28/07/2022 | 1.0460 | 1.0398 | – |
27/07/2022 | 1.0335 | 1.0273 | – |
26/07/2022 | 1.0047 | 0.9987 | – |
25/07/2022 | 1.0199 | 1.0138 | – |
22/07/2022 | 1.0194 | 1.0134 | – |
21/07/2022 | 1.0454 | 1.0391 | – |
20/07/2022 | 1.0319 | 1.0257 | – |
19/07/2022 | 1.0188 | 1.0127 | – |
18/07/2022 | 0.9997 | 0.9937 | – |
15/07/2022 | 1.0096 | 1.0036 | – |
14/07/2022 | 1.0008 | 0.9948 | – |
13/07/2022 | 0.9949 | 0.9889 | – |
12/07/2022 | 1.0039 | 0.9979 | – |
11/07/2022 | 1.0191 | 1.0130 | – |
8/07/2022 | 1.0209 | 1.0148 | – |
7/07/2022 | 1.0265 | 1.0203 | – |
6/07/2022 | 1.0180 | 1.0119 | – |
5/07/2022 | 1.0088 | 1.0028 | – |
4/07/2022 | 0.9910 | 0.9850 | – |
1/07/2022 | 1.0004 | 0.9944 | – |
30/06/2022 | 0.9892 | 0.9833 | 0.0069 |
29/06/2022 | 1.0006 | 0.9946 | – |
28/06/2022 | 0.9976 | 0.9916 | – |
27/06/2022 | 1.0174 | 1.0113 | – |
24/06/2022 | 1.0189 | 1.0128 | – |
23/06/2022 | 0.9906 | 0.9847 | – |
22/06/2022 | 0.9768 | 0.9710 | – |
21/06/2022 | 0.9721 | 0.9663 | – |
20/06/2022 | 0.9574 | 0.9517 | – |
17/06/2022 | 0.9614 | 0.9557 | – |
16/06/2022 | 0.9479 | 0.9422 | – |
15/06/2022 | 0.9802 | 0.9743 | – |
14/06/2022 | 0.9690 | 0.9632 | – |
10/06/2022 | 0.9976 | 0.9916 | – |
9/06/2022 | 1.0205 | 1.0144 | – |
8/06/2022 | 1.0341 | 1.0279 | – |
7/06/2022 | 1.0335 | 1.0274 | – |
6/06/2022 | 1.0288 | 1.0227 | – |
3/06/2022 | 1.0221 | 1.0160 | – |
2/06/2022 | 1.0373 | 1.0311 | – |
1/06/2022 | 1.0191 | 1.0130 | – |
31/05/2022 | 1.0306 | 1.0245 | – |
30/05/2022 | 1.0368 | 1.0306 | – |
27/05/2022 | 1.0351 | 1.0289 | – |
26/05/2022 | 1.0135 | 1.0075 | – |
25/05/2022 | 0.9966 | 0.9906 | – |
24/05/2022 | 0.9892 | 0.9833 | – |
23/05/2022 | 1.0096 | 1.0036 | – |
20/05/2022 | 1.0046 | 0.9986 | – |
19/05/2022 | 0.9987 | 0.9927 | – |
18/05/2022 | 1.0010 | 0.9950 | – |
17/05/2022 | 1.0362 | 1.0300 | – |
16/05/2022 | 1.0223 | 1.0162 | – |
13/05/2022 | 1.0307 | 1.0245 | – |
12/05/2022 | 1.0040 | 0.9980 | – |
11/05/2022 | 0.9900 | 0.9841 | – |
10/05/2022 | 1.0076 | 1.0016 | – |
9/05/2022 | 0.9978 | 0.9919 | – |
6/05/2022 | 1.0256 | 1.0195 | – |
5/05/2022 | 1.0468 | 1.0406 | – |
4/05/2022 | 1.0883 | 1.0818 | – |
3/05/2022 | 1.0774 | 1.0710 | – |
2/05/2022 | 1.0857 | 1.0792 | – |
29/04/2022 | 1.0744 | 1.0680 | – |
28/04/2022 | 1.1000 | 1.0934 | – |
27/04/2022 | 1.0720 | 1.0656 | – |
26/04/2022 | 1.0674 | 1.0610 | – |
22/04/2022 | 1.0898 | 1.0833 | – |
21/04/2022 | 1.0985 | 1.0919 | – |
20/04/2022 | 1.1121 | 1.1054 | – |
19/04/2022 | 1.1299 | 1.1232 | – |
14/04/2022 | 1.1155 | 1.1089 | – |
13/04/2022 | 1.1300 | 1.1232 | – |
12/04/2022 | 1.1067 | 1.1000 | – |
11/04/2022 | 1.1230 | 1.1163 | – |
8/04/2022 | 1.1427 | 1.1359 | – |
7/04/2022 | 1.1444 | 1.1375 | – |
6/04/2022 | 1.1343 | 1.1275 | – |
5/04/2022 | 1.1442 | 1.1373 | – |
4/04/2022 | 1.1702 | 1.1632 | – |
1/04/2022 | 1.1580 | 1.1511 | – |
31/03/2022 | 1.1491 | 1.1422 | – |
30/03/2022 | 1.1642 | 1.1573 | – |
29/03/2022 | 1.1736 | 1.1666 | – |
28/03/2022 | 1.1554 | 1.1485 | – |
25/03/2022 | 1.1434 | 1.1366 | – |
24/03/2022 | 1.1496 | 1.1427 | – |
23/03/2022 | 1.1415 | 1.1347 | – |
22/03/2022 | 1.1621 | 1.1551 | – |
21/03/2022 | 1.1471 | 1.1403 | – |
18/03/2022 | 1.1564 | 1.1495 | – |
17/03/2022 | 1.1422 | 1.1354 | – |
16/03/2022 | 1.1347 | 1.1279 | – |
15/03/2022 | 1.0900 | 1.0835 | – |
14/03/2022 | 1.0750 | 1.0686 | – |
11/03/2022 | 1.0789 | 1.0725 | – |
10/03/2022 | 1.0944 | 1.0879 | – |
9/03/2022 | 1.1075 | 1.1009 | – |
8/03/2022 | 1.0781 | 1.0716 | – |
7/03/2022 | 1.0804 | 1.0740 | – |
4/03/2022 | 1.1172 | 1.1105 | – |
3/03/2022 | 1.1442 | 1.1374 | – |
2/03/2022 | 1.1687 | 1.1617 | – |
1/03/2022 | 1.1581 | 1.1512 | – |
28/02/2022 | 1.1715 | 1.1645 | – |
25/02/2022 | 1.1782 | 1.1711 | – |
24/02/2022 | 1.1722 | 1.1652 | – |
23/02/2022 | 1.1376 | 1.1308 | – |
22/02/2022 | 1.1577 | 1.1507 | – |
21/02/2022 | 1.1707 | 1.1637 | – |
18/02/2022 | 1.1809 | 1.1738 | – |
17/02/2022 | 1.1945 | 1.1874 | – |
16/02/2022 | 1.2263 | 1.2189 | – |
15/02/2022 | 1.2288 | 1.2215 | – |
14/02/2022 | 1.2055 | 1.1983 | – |
11/02/2022 | 1.2079 | 1.2007 | – |
10/02/2022 | 1.2275 | 1.2202 | – |
9/02/2022 | 1.2554 | 1.2479 | – |
8/02/2022 | 1.2363 | 1.2289 | – |
7/02/2022 | 1.2398 | 1.2324 | – |
4/02/2022 | 1.2527 | 1.2452 | – |
3/02/2022 | 1.2254 | 1.2181 | – |
2/02/2022 | 1.2672 | 1.2596 | – |
1/02/2022 | 1.2621 | 1.2545 | – |
31/01/2022 | 1.2631 | 1.2556 | – |
28/01/2022 | 1.2351 | 1.2277 | – |
27/01/2022 | 1.2041 | 1.1969 | – |
25/01/2022 | 1.2074 | 1.2002 | – |
24/01/2022 | 1.2354 | 1.2280 | – |
21/01/2022 | 1.2297 | 1.2223 | – |
20/01/2022 | 1.2511 | 1.2436 | – |
19/01/2022 | 1.2572 | 1.2496 | – |
18/01/2022 | 1.2710 | 1.2634 | – |
17/01/2022 | 1.2953 | 1.2876 | – |
14/01/2022 | 1.2936 | 1.2859 | – |
13/01/2022 | 1.2861 | 1.2784 | – |
12/01/2022 | 1.3194 | 1.3115 | – |
11/01/2022 | 1.3237 | 1.3158 | – |
10/01/2022 | 1.3036 | 1.2958 | – |
7/01/2022 | 1.3114 | 1.3035 | – |
6/01/2022 | 1.3232 | 1.3153 | – |
5/01/2022 | 1.3062 | 1.2983 | – |
4/01/2022 | 1.3453 | 1.3372 | – |
31/12/2021 | 1.3569 | 1.3487 | – |
30/12/2021 | 1.3639 | 1.3557 | – |
29/12/2021 | 1.3595 | 1.3513 | – |
24/12/2021 | 1.3578 | 1.3497 | – |
23/12/2021 | 1.3570 | 1.3488 | – |
22/12/2021 | 1.3561 | 1.3480 | – |
21/12/2021 | 1.3548 | 1.3467 | – |
20/12/2021 | 1.3313 | 1.3233 | – |
17/12/2021 | 1.3423 | 1.3342 | – |
16/12/2021 | 1.3460 | 1.3379 | – |
15/12/2021 | 1.3637 | 1.3555 | – |
14/12/2021 | 1.3546 | 1.3465 | – |
13/12/2021 | 1.3745 | 1.3663 | – |
10/12/2021 | 1.3794 | 1.3712 | – |
9/12/2021 | 1.3861 | 1.3779 | – |
8/12/2021 | 1.3933 | 1.3850 | – |
7/12/2021 | 1.3886 | 1.3803 | – |
6/12/2021 | 1.3632 | 1.3550 | – |
3/12/2021 | 1.3635 | 1.3554 | – |
2/12/2021 | 1.3726 | 1.3644 | – |
1/12/2021 | 1.3540 | 1.3459 | – |
30/11/2021 | 1.3696 | 1.3614 | – |
29/11/2021 | 1.3919 | 1.3836 | – |
26/11/2021 | 1.3754 | 1.3672 | – |
25/11/2021 | 1.3882 | 1.3799 | – |
24/11/2021 | 1.3850 | 1.3767 | – |
23/11/2021 | 1.3757 | 1.3675 | – |
22/11/2021 | 1.3809 | 1.3727 | – |
19/11/2021 | 1.3985 | 1.3901 | – |
18/11/2021 | 1.4013 | 1.3930 | – |
17/11/2021 | 1.3982 | 1.3899 | – |
16/11/2021 | 1.3979 | 1.3896 | – |
15/11/2021 | 1.3776 | 1.3693 | – |
12/11/2021 | 1.3841 | 1.3758 | – |
11/11/2021 | 1.3708 | 1.3626 | – |
10/11/2021 | 1.3592 | 1.3511 | – |
9/11/2021 | 1.3756 | 1.3674 | – |
8/11/2021 | 1.3636 | 1.3555 | – |
5/11/2021 | 1.3607 | 1.3526 | – |
4/11/2021 | 1.3669 | 1.3587 | – |
3/11/2021 | 1.3506 | 1.3425 | – |
2/11/2021 | 1.3415 | 1.3335 | – |
1/11/2021 | 1.3202 | 1.3123 | – |
29/10/2021 | 1.3261 | 1.3181 | – |
28/10/2021 | 1.3168 | 1.3089 | – |
27/10/2021 | 1.3151 | 1.3072 | – |
26/10/2021 | 1.3268 | 1.3189 | – |
25/10/2021 | 1.3318 | 1.3239 | – |
22/10/2021 | 1.3287 | 1.3208 | – |
21/10/2021 | 1.3238 | 1.3159 | – |
20/10/2021 | 1.3195 | 1.3117 | – |
19/10/2021 | 1.3218 | 1.3139 | – |
18/10/2021 | 1.3195 | 1.3116 | – |
15/10/2021 | 1.3112 | 1.3033 | – |
14/10/2021 | 1.3031 | 1.2953 | – |
13/10/2021 | 1.2914 | 1.2837 | – |
12/10/2021 | 1.2828 | 1.2752 | – |
11/10/2021 | 1.2825 | 1.2748 | – |
8/10/2021 | 1.2993 | 1.2915 | – |
7/10/2021 | 1.3032 | 1.2954 | – |
6/10/2021 | 1.2951 | 1.2873 | – |
5/10/2021 | 1.2932 | 1.2855 | – |
1/10/2021 | 1.3096 | 1.3018 | – |
30/09/2021 | 1.3077 | 1.2998 | – |
29/09/2021 | 1.3163 | 1.3084 | – |
28/09/2021 | 1.3118 | 1.3040 | – |
27/09/2021 | 1.3378 | 1.3298 | – |
24/09/2021 | 1.3552 | 1.3471 | – |
23/09/2021 | 1.3506 | 1.3426 | – |
22/09/2021 | 1.3411 | 1.3331 | – |
21/09/2021 | 1.3385 | 1.3304 | – |
20/09/2021 | 1.3302 | 1.3222 | – |
17/09/2021 | 1.3539 | 1.3458 | – |
16/09/2021 | 1.3601 | 1.3520 | – |
15/09/2021 | 1.3533 | 1.3452 | – |
14/09/2021 | 1.3507 | 1.3426 | – |
13/09/2021 | 1.3455 | 1.3375 | – |
10/09/2021 | 1.3500 | 1.3419 | – |
9/09/2021 | 1.3512 | 1.3431 | – |
8/09/2021 | 1.3628 | 1.3546 | – |
7/09/2021 | 1.3649 | 1.3567 | – |
6/09/2021 | 1.3620 | 1.3538 | – |
3/09/2021 | 1.3556 | 1.3475 | – |
2/09/2021 | 1.3587 | 1.3505 | – |
1/09/2021 | 1.3592 | 1.3511 | – |
31/08/2021 | 1.3632 | 1.3551 | – |
30/08/2021 | 1.3657 | 1.3576 | – |
27/08/2021 | 1.3585 | 1.3504 | – |
26/08/2021 | 1.3563 | 1.3482 | – |
25/08/2021 | 1.3595 | 1.3514 | – |
24/08/2021 | 1.3554 | 1.3473 | – |
23/08/2021 | 1.3535 | 1.3454 | – |
20/08/2021 | 1.3502 | 1.3421 | – |
19/08/2021 | 1.3392 | 1.3312 | – |
18/08/2021 | 1.3272 | 1.3193 | – |
17/08/2021 | 1.3336 | 1.3256 | – |
16/08/2021 | 1.3323 | 1.3243 | – |
13/08/2021 | 1.3262 | 1.3183 | – |
12/08/2021 | 1.3286 | 1.3207 | – |
11/08/2021 | 1.3240 | 1.3161 | – |
10/08/2021 | 1.3274 | 1.3195 | – |
9/08/2021 | 1.3297 | 1.3218 | – |
6/08/2021 | 1.3254 | 1.3175 | – |
5/08/2021 | 1.3207 | 1.3128 | – |
4/08/2021 | 1.3208 | 1.3129 | – |
3/08/2021 | 1.3176 | 1.3098 | – |
30/07/2021 | 1.3155 | 1.3076 | – |
29/07/2021 | 1.3227 | 1.3148 | – |
28/07/2021 | 1.3212 | 1.3133 | – |
27/07/2021 | 1.3005 | 1.2927 | – |
26/07/2021 | 1.3172 | 1.3093 | – |
23/07/2021 | 1.3343 | 1.3263 | – |
22/07/2021 | 1.3166 | 1.3087 | – |
21/07/2021 | 1.3124 | 1.3046 | – |
20/07/2021 | 1.3091 | 1.3013 | – |
19/07/2021 | 1.2927 | 1.2850 | – |
16/07/2021 | 1.2990 | 1.2912 | – |
15/07/2021 | 1.3016 | 1.2939 | – |
14/07/2021 | 1.2998 | 1.2920 | – |
13/07/2021 | 1.3034 | 1.2956 | – |
12/07/2021 | 1.3010 | 1.2932 | – |
9/07/2021 | 1.2920 | 1.2843 | – |
8/07/2021 | 1.2871 | 1.2794 | – |
7/07/2021 | 1.2948 | 1.2871 | – |
6/07/2021 | 1.2855 | 1.2779 | – |
5/07/2021 | 1.2823 | 1.2746 | – |
2/07/2021 | 1.2913 | 1.2836 | – |
1/07/2021 | 1.2881 | 1.2804 | – |
30/06/2021 | 1.3133 | 1.3055 | 0.0343 |
29/06/2021 | 1.3184 | 1.3105 | – |
28/06/2021 | 1.3055 | 1.2977 | – |
25/06/2021 | 1.2946 | 1.2868 | – |
24/06/2021 | 1.2913 | 1.2836 | – |
23/06/2021 | 1.2790 | 1.2714 | – |
22/06/2021 | 1.2878 | 1.2801 | – |
21/06/2021 | 1.2772 | 1.2696 | – |
18/06/2021 | 1.2742 | 1.2666 | – |
17/06/2021 | 1.2674 | 1.2598 | – |
16/06/2021 | 1.2428 | 1.2354 | – |
15/06/2021 | 1.2513 | 1.2438 | – |
11/06/2021 | 1.2451 | 1.2377 | – |
10/06/2021 | 1.2380 | 1.2306 | – |
9/06/2021 | 1.2348 | 1.2274 | – |
8/06/2021 | 1.2327 | 1.2253 | – |
7/06/2021 | 1.2289 | 1.2216 | – |
4/06/2021 | 1.2306 | 1.2232 | – |
3/06/2021 | 1.2292 | 1.2218 | – |
2/06/2021 | 1.2236 | 1.2163 | – |
1/06/2021 | 1.2228 | 1.2155 | – |
31/05/2021 | 1.2258 | 1.2184 | – |
28/05/2021 | 1.2288 | 1.2214 | – |
27/05/2021 | 1.2197 | 1.2124 | – |
26/05/2021 | 1.2187 | 1.2114 | – |
25/05/2021 | 1.2126 | 1.2053 | – |
24/05/2021 | 1.2111 | 1.2039 | – |
21/05/2021 | 1.2062 | 1.1990 | – |
20/05/2021 | 1.1970 | 1.1899 | – |
19/05/2021 | 1.4555 | 1.4468 | 0.2710 |
18/05/2021 | 1.4547 | 1.4460 | – |
17/05/2021 | 1.4606 | 1.4519 | – |
14/05/2021 | 1.4588 | 1.4501 | – |
13/05/2021 | 1.4428 | 1.4342 | – |
12/05/2021 | 1.4385 | 1.4298 | – |
11/05/2021 | 1.4470 | 1.4384 | – |
10/05/2021 | 1.4489 | 1.4402 | – |
7/05/2021 | 1.4584 | 1.4497 | – |
6/05/2021 | 1.4588 | 1.4500 | – |
5/05/2021 | 1.4561 | 1.4473 | – |
4/05/2021 | 1.4664 | 1.4577 | – |
3/05/2021 | 1.4676 | 1.4588 | – |
30/04/2021 | 1.4672 | 1.4585 | – |
29/04/2021 | 1.4838 | 1.4750 | – |
28/04/2021 | 1.4866 | 1.4777 | – |
27/04/2021 | 1.4922 | 1.4832 | – |
26/04/2021 | 1.4855 | 1.4766 | – |
23/04/2021 | 1.4928 | 1.4838 | – |
22/04/2021 | 1.4830 | 1.4742 | – |
21/04/2021 | 1.4727 | 1.4639 | – |
20/04/2021 | 1.4727 | 1.4639 | – |
19/04/2021 | 1.4794 | 1.4706 | – |
16/04/2021 | 1.4940 | 1.4851 | – |
15/04/2021 | 1.4828 | 1.4740 | – |
14/04/2021 | 1.4842 | 1.4753 | – |
13/04/2021 | 1.4971 | 1.4881 | – |
12/04/2021 | 1.4936 | 1.4847 | – |
9/04/2021 | 1.4974 | 1.4884 | – |
8/04/2021 | 1.4965 | 1.4876 | – |
7/04/2021 | 1.4903 | 1.4814 | – |
6/04/2021 | 1.4964 | 1.4875 | – |
1/04/2021 | 1.4992 | 1.4902 | – |
31/03/2021 | 1.4786 | 1.4698 | – |
30/03/2021 | 1.4815 | 1.4726 | – |
29/03/2021 | 1.4715 | 1.4627 | – |
26/03/2021 | 1.4764 | 1.4676 | – |
25/03/2021 | 1.4615 | 1.4527 | – |
24/03/2021 | 1.4663 | 1.4575 | – |
23/03/2021 | 1.4713 | 1.4625 | – |
22/03/2021 | 1.4801 | 1.4713 | – |
19/03/2021 | 1.4769 | 1.4681 | – |
18/03/2021 | 1.4689 | 1.4601 | – |
17/03/2021 | 1.4854 | 1.4765 | – |
16/03/2021 | 1.4884 | 1.4795 | – |
15/03/2021 | 1.4936 | 1.4847 | – |
12/03/2021 | 1.4804 | 1.4715 | – |
11/03/2021 | 1.4767 | 1.4679 | – |
10/03/2021 | 1.4585 | 1.4497 | – |
9/03/2021 | 1.4574 | 1.4487 | – |
8/03/2021 | 1.4450 | 1.4363 | – |
5/03/2021 | 1.4591 | 1.4503 | – |
4/03/2021 | 1.4449 | 1.4363 | – |
3/03/2021 | 1.4635 | 1.4548 | – |
2/03/2021 | 1.4753 | 1.4665 | – |
1/03/2021 | 1.4845 | 1.4757 | – |
26/02/2021 | 1.4670 | 1.4583 | – |
25/02/2021 | 1.4674 | 1.4587 | – |
24/02/2021 | 1.4854 | 1.4765 | – |
23/02/2021 | 1.4807 | 1.4719 | – |
22/02/2021 | 1.4847 | 1.4758 | – |
19/02/2021 | 1.5077 | 1.4987 | – |
18/02/2021 | 1.5155 | 1.5064 | – |
17/02/2021 | 1.5321 | 1.5229 | – |
16/02/2021 | 1.5370 | 1.5278 | – |
15/02/2021 | 1.5373 | 1.5281 | – |
12/02/2021 | 1.5375 | 1.5283 | – |
11/02/2021 | 1.5251 | 1.5160 | – |
10/02/2021 | 1.5094 | 1.5004 | – |
9/02/2021 | 1.5052 | 1.4962 | – |
8/02/2021 | 1.5000 | 1.4910 | – |
5/02/2021 | 1.4987 | 1.4897 | – |
4/02/2021 | 1.4983 | 1.4894 | – |
3/02/2021 | 1.4977 | 1.4887 | – |
2/02/2021 | 1.4989 | 1.4900 | – |
1/02/2021 | 1.4798 | 1.4709 | – |
29/01/2021 | 1.4540 | 1.4453 | – |
28/01/2021 | 1.4753 | 1.4665 | – |
27/01/2021 | 1.4621 | 1.4534 | – |
25/01/2021 | 1.4954 | 1.4864 | – |
22/01/2021 | 1.4923 | 1.4833 | – |
21/01/2021 | 1.4924 | 1.4835 | – |
20/01/2021 | 1.4934 | 1.4845 | – |
19/01/2021 | 1.4823 | 1.4734 | – |
18/01/2021 | 1.4768 | 1.4680 | – |
15/01/2021 | 1.4746 | 1.4657 | – |
14/01/2021 | 1.4700 | 1.4612 | – |
13/01/2021 | 1.4723 | 1.4635 | – |
12/01/2021 | 1.4802 | 1.4714 | – |
11/01/2021 | 1.4814 | 1.4726 | – |
8/01/2021 | 1.4788 | 1.4700 | – |
7/01/2021 | 1.4757 | 1.4669 | – |
6/01/2021 | 1.4586 | 1.4498 | – |
5/01/2021 | 1.4441 | 1.4354 | – |
4/01/2021 | 1.4454 | 1.4367 | – |
31/12/2020 | 1.4364 | 1.4278 | – |
30/12/2020 | 1.4381 | 1.4295 | – |
29/12/2020 | 1.4412 | 1.4325 | – |
24/12/2020 | 1.4406 | 1.4320 | – |
23/12/2020 | 1.4427 | 1.4340 | – |
22/12/2020 | 1.4422 | 1.4336 | – |
21/12/2020 | 1.4381 | 1.4295 | – |
18/12/2020 | 1.4445 | 1.4358 | – |
17/12/2020 | 1.4435 | 1.4349 | – |
16/12/2020 | 1.4367 | 1.4281 | – |
15/12/2020 | 1.4339 | 1.4253 | – |
14/12/2020 | 1.4188 | 1.4103 | – |
11/12/2020 | 1.4217 | 1.4132 | – |
10/12/2020 | 1.4254 | 1.4169 | – |
9/12/2020 | 1.4308 | 1.4222 | – |
8/12/2020 | 1.4391 | 1.4305 | – |
7/12/2020 | 1.4375 | 1.4289 | – |
4/12/2020 | 1.4334 | 1.4248 | – |
3/12/2020 | 1.4304 | 1.4219 | – |
2/12/2020 | 1.4316 | 1.4231 | – |
1/12/2020 | 1.4340 | 1.4254 | – |
30/11/2020 | 1.4230 | 1.4145 | – |
27/11/2020 | 1.4248 | 1.4163 | – |
26/11/2020 | 1.4184 | 1.4099 | – |
25/11/2020 | 1.4117 | 1.4033 | – |
24/11/2020 | 1.4078 | 1.3994 | – |
23/11/2020 | 1.4039 | 1.3955 | – |
20/11/2020 | 1.4021 | 1.3937 | – |
19/11/2020 | 1.3876 | 1.3793 | – |
18/11/2020 | 1.3857 | 1.3774 | – |
17/11/2020 | 1.3962 | 1.3879 | – |
16/11/2020 | 1.3993 | 1.3910 | – |
13/11/2020 | 1.4037 | 1.3953 | – |
12/11/2020 | 1.3956 | 1.3872 | – |
11/11/2020 | 1.3892 | 1.3809 | – |
10/11/2020 | 1.3890 | 1.3807 | – |
9/11/2020 | 1.3919 | 1.3836 | – |
6/11/2020 | 1.3937 | 1.3854 | – |
5/11/2020 | 1.3971 | 1.3888 | – |
4/11/2020 | 1.3824 | 1.3742 | – |
3/11/2020 | 1.3604 | 1.3523 | – |
2/11/2020 | 1.3571 | 1.3490 | – |
30/10/2020 | 1.3532 | 1.3451 | – |
29/10/2020 | 1.3607 | 1.3526 | – |
28/10/2020 | 1.3418 | 1.3338 | – |
27/10/2020 | 1.3642 | 1.3560 | – |
26/10/2020 | 1.3625 | 1.3544 | – |
23/10/2020 | 1.3914 | 1.3831 | – |
22/10/2020 | 1.3810 | 1.3727 | – |
21/10/2020 | 1.3826 | 1.3743 | – |
20/10/2020 | 1.3904 | 1.3821 | – |
19/10/2020 | 1.3889 | 1.3806 | – |
16/10/2020 | 1.3954 | 1.3870 | – |
15/10/2020 | 1.3899 | 1.3815 | – |
14/10/2020 | 1.3936 | 1.3853 | – |
13/10/2020 | 1.3943 | 1.3859 | – |
12/10/2020 | 1.3995 | 1.3912 | – |
9/10/2020 | 1.3850 | 1.3767 | – |
8/10/2020 | 1.3839 | 1.3756 | – |
7/10/2020 | 1.3756 | 1.3674 | – |
6/10/2020 | 1.3630 | 1.3548 | – |
2/10/2020 | 1.3508 | 1.3427 | – |
1/10/2020 | 1.3506 | 1.3426 | – |
30/09/2020 | 1.3445 | 1.3364 | – |
29/09/2020 | 1.3402 | 1.3322 | – |
28/09/2020 | 1.3513 | 1.3432 | – |
25/09/2020 | 1.3366 | 1.3286 | – |
24/09/2020 | 1.3271 | 1.3191 | – |
23/09/2020 | 1.3263 | 1.3184 | – |
22/09/2020 | 1.3374 | 1.3294 | – |
21/09/2020 | 1.3343 | 1.3263 | – |
18/09/2020 | 1.3518 | 1.3437 | – |
17/09/2020 | 1.3536 | 1.3455 | – |
16/09/2020 | 1.3571 | 1.3490 | – |
15/09/2020 | 1.3578 | 1.3497 | – |
14/09/2020 | 1.3582 | 1.3501 | – |
11/09/2020 | 1.3423 | 1.3342 | – |
10/09/2020 | 1.3373 | 1.3293 | – |
9/09/2020 | 1.3528 | 1.3447 | – |
8/09/2020 | 1.3388 | 1.3308 | – |
7/09/2020 | 1.3530 | 1.3450 | – |
4/09/2020 | 1.3469 | 1.3389 | – |
3/09/2020 | 1.3546 | 1.3465 | – |
2/09/2020 | 1.3702 | 1.3620 | – |
1/09/2020 | 1.3513 | 1.3433 | – |
31/08/2020 | 1.3473 | 1.3393 | – |
28/08/2020 | 1.3525 | 1.3445 | – |
27/08/2020 | 1.3563 | 1.3482 | – |
26/08/2020 | 1.3622 | 1.3541 | – |
25/08/2020 | 1.3627 | 1.3545 | – |
24/08/2020 | 1.3571 | 1.3490 | – |
21/08/2020 | 1.3488 | 1.3407 | – |
20/08/2020 | 1.3526 | 1.3445 | – |
19/08/2020 | 1.3520 | 1.3439 | – |
18/08/2020 | 1.3549 | 1.3468 | – |
17/08/2020 | 1.3564 | 1.3483 | – |
14/08/2020 | 1.3499 | 1.3418 | – |
13/08/2020 | 1.3519 | 1.3438 | – |
12/08/2020 | 1.3519 | 1.3439 | – |
11/08/2020 | 1.3383 | 1.3303 | – |
10/08/2020 | 1.3415 | 1.3335 | – |
7/08/2020 | 1.3425 | 1.3345 | – |
6/08/2020 | 1.3400 | 1.3320 | – |
5/08/2020 | 1.3438 | 1.3357 | – |
4/08/2020 | 1.3369 | 1.3289 | – |
31/07/2020 | 1.3155 | 1.3076 | – |
30/07/2020 | 1.3060 | 1.2982 | – |
29/07/2020 | 1.3178 | 1.3099 | – |
28/07/2020 | 1.3148 | 1.3069 | – |
27/07/2020 | 1.3228 | 1.3149 | – |
24/07/2020 | 1.3220 | 1.3141 | – |
23/07/2020 | 1.3258 | 1.3178 | – |
22/07/2020 | 1.3305 | 1.3225 | – |
21/07/2020 | 1.3350 | 1.3270 | – |
20/07/2020 | 1.3366 | 1.3286 | – |
17/07/2020 | 1.3292 | 1.3212 | – |
16/07/2020 | 1.3223 | 1.3144 | – |
15/07/2020 | 1.3300 | 1.3220 | – |
14/07/2020 | 1.3230 | 1.3151 | – |
13/07/2020 | 1.3166 | 1.3087 | – |
10/07/2020 | 1.3207 | 1.3128 | – |
9/07/2020 | 1.3236 | 1.3157 | – |
8/07/2020 | 1.3283 | 1.3203 | – |
7/07/2020 | 1.3194 | 1.3115 | – |
6/07/2020 | 1.3197 | 1.3118 | – |
3/07/2020 | 1.3077 | 1.2998 | – |
2/07/2020 | 1.3092 | 1.3013 | – |
1/07/2020 | 1.2952 | 1.2875 | – |
30/06/2020 | 1.4695 | 1.4607 | 0.1788 |
29/06/2020 | 1.4637 | 1.4550 | – |
26/06/2020 | 1.4565 | 1.4478 | – |
25/06/2020 | 1.4739 | 1.4651 | – |
24/06/2020 | 1.4642 | 1.4554 | – |
23/06/2020 | 1.4842 | 1.4753 | – |
22/06/2020 | 1.4720 | 1.4632 | – |
19/06/2020 | 1.4714 | 1.4626 | – |
18/06/2020 | 1.4682 | 1.4594 | – |
17/06/2020 | 1.4648 | 1.4560 | – |
16/06/2020 | 1.4648 | 1.4561 | – |
15/06/2020 | 1.4455 | 1.4369 | – |
12/06/2020 | 1.4531 | 1.4444 | – |
11/06/2020 | 1.4407 | 1.4321 | – |
10/06/2020 | 1.4898 | 1.4809 | – |
9/06/2020 | 1.4908 | 1.4819 | – |
5/06/2020 | 1.4981 | 1.4891 | – |
4/06/2020 | 1.4727 | 1.4639 | – |
3/06/2020 | 1.4783 | 1.4695 | – |
2/06/2020 | 1.4748 | 1.4660 | – |
1/06/2020 | 1.4781 | 1.4693 | – |
29/05/2020 | 1.4891 | 1.4802 | – |
28/05/2020 | 1.4810 | 1.4721 | – |
27/05/2020 | 1.4716 | 1.4628 | – |
26/05/2020 | 1.4517 | 1.4431 | – |
25/05/2020 | 1.4549 | 1.4462 | – |
22/05/2020 | 1.4532 | 1.4445 | – |
21/05/2020 | 1.4577 | 1.4489 | – |
20/05/2020 | 1.4630 | 1.4542 | – |
19/05/2020 | 1.4656 | 1.4569 | – |
18/05/2020 | 1.4685 | 1.4598 | – |
15/05/2020 | 1.4528 | 1.4441 | – |
14/05/2020 | 1.4408 | 1.4322 | – |
13/05/2020 | 1.4305 | 1.4220 | – |
12/05/2020 | 1.4374 | 1.4288 | – |
11/05/2020 | 1.4546 | 1.4459 | – |
8/05/2020 | 1.4468 | 1.4382 | – |
7/05/2020 | 1.4401 | 1.4315 | – |
6/05/2020 | 1.4239 | 1.4154 | – |
5/05/2020 | 1.4419 | 1.4333 | – |
4/05/2020 | 1.4270 | 1.4184 | – |
1/05/2020 | 1.4305 | 1.4220 | – |
30/04/2020 | 1.4268 | 1.4183 | – |
29/04/2020 | 1.4339 | 1.4253 | – |
28/04/2020 | 1.4238 | 1.4153 | – |
27/04/2020 | 1.4277 | 1.4192 | – |
24/04/2020 | 1.4203 | 1.4118 | – |
23/04/2020 | 1.4125 | 1.4041 | – |
22/04/2020 | 1.4190 | 1.4106 | – |
21/04/2020 | 1.4030 | 1.3946 | – |
20/04/2020 | 1.4175 | 1.4091 | – |
17/04/2020 | 1.4297 | 1.4211 | – |
16/04/2020 | 1.4211 | 1.4126 | – |
15/04/2020 | 1.4017 | 1.3933 | – |
14/04/2020 | 1.4090 | 1.4006 | – |
9/04/2020 | 1.3988 | 1.3904 | – |
8/04/2020 | 1.3873 | 1.3790 | – |
7/04/2020 | 1.3657 | 1.3575 | – |
6/04/2020 | 1.3695 | 1.3613 | – |
3/04/2020 | 1.3157 | 1.3078 | – |
2/04/2020 | 1.3213 | 1.3134 | – |
1/04/2020 | 1.3048 | 1.2970 | – |
31/03/2020 | 1.3351 | 1.3272 | – |
30/03/2020 | 1.3393 | 1.3313 | – |
27/03/2020 | 1.3193 | 1.3114 | – |
26/03/2020 | 1.3637 | 1.3556 | – |
25/03/2020 | 1.3277 | 1.3198 | – |
24/03/2020 | 1.3081 | 1.3003 | – |
23/03/2020 | 1.2428 | 1.2354 | – |
20/03/2020 | 1.2560 | 1.2485 | – |
19/03/2020 | 1.2645 | 1.2569 | – |
18/03/2020 | 1.2531 | 1.2456 | – |
17/03/2020 | 1.3007 | 1.2930 | – |
16/03/2020 | 1.2322 | 1.2248 | – |
13/03/2020 | 1.3071 | 1.2993 | – |
12/03/2020 | 1.2534 | 1.2459 | – |
11/03/2020 | 1.3148 | 1.3069 | – |
10/03/2020 | 1.3675 | 1.3593 | – |
9/03/2020 | 1.3155 | 1.3076 | – |
6/03/2020 | 1.3960 | 1.3876 | – |
5/03/2020 | 1.4262 | 1.4177 | – |
4/03/2020 | 1.4384 | 1.4298 | – |
3/03/2020 | 1.4019 | 1.3935 | – |
2/03/2020 | 1.4180 | 1.4095 | – |
28/02/2020 | 1.3995 | 1.3912 | – |
27/02/2020 | 1.4017 | 1.3933 | – |
26/02/2020 | 1.4448 | 1.4361 | – |
25/02/2020 | 1.4364 | 1.4278 | – |
24/02/2020 | 1.4594 | 1.4506 | – |
21/02/2020 | 1.4962 | 1.4872 | – |
20/02/2020 | 1.5000 | 1.4910 | – |
19/02/2020 | 1.4937 | 1.4847 | – |
18/02/2020 | 1.4783 | 1.4694 | – |
17/02/2020 | 1.4817 | 1.4728 | – |
14/02/2020 | 1.4800 | 1.4711 | – |
13/02/2020 | 1.4748 | 1.4659 | – |
12/02/2020 | 1.4750 | 1.4661 | – |
11/02/2020 | 1.4685 | 1.4597 | – |
10/02/2020 | 1.4685 | 1.4597 | – |
7/02/2020 | 1.4652 | 1.4565 | – |
6/02/2020 | 1.4660 | 1.4573 | – |
5/02/2020 | 1.4555 | 1.4468 | – |
4/02/2020 | 1.4514 | 1.4427 | – |
3/02/2020 | 1.4380 | 1.4294 | – |
31/01/2020 | 1.4310 | 1.4225 | – |
30/01/2020 | 1.4351 | 1.4266 | – |
29/01/2020 | 1.4352 | 1.4266 | – |
28/01/2020 | 1.4341 | 1.4255 | – |
24/01/2020 | 1.4336 | 1.4250 | – |
23/01/2020 | 1.4329 | 1.4243 | – |
22/01/2020 | 1.4424 | 1.4338 | – |
21/01/2020 | 1.4393 | 1.4307 | – |
20/01/2020 | 1.4420 | 1.4334 | – |
17/01/2020 | 1.4403 | 1.4317 | – |
16/01/2020 | 1.4347 | 1.4261 | – |
15/01/2020 | 1.4276 | 1.4191 | – |
14/01/2020 | 1.4217 | 1.4132 | – |
13/01/2020 | 1.4199 | 1.4114 | – |
10/01/2020 | 1.4210 | 1.4125 | – |
9/01/2020 | 1.4302 | 1.4216 | – |
8/01/2020 | 1.4224 | 1.4139 | – |
7/01/2020 | 1.4186 | 1.4101 | – |
6/01/2020 | 1.4034 | 1.3950 | – |
3/01/2020 | 1.3974 | 1.3891 | – |
2/01/2020 | 1.3964 | 1.3881 | – |
31/12/2019 | 1.3780 | 1.3697 | – |
30/12/2019 | 1.3850 | 1.3767 | – |
27/12/2019 | 1.3900 | 1.3817 | – |
24/12/2019 | 1.3931 | 1.3848 | – |
23/12/2019 | 1.3974 | 1.3890 | – |
20/12/2019 | 1.3915 | 1.3832 | – |
19/12/2019 | 1.3881 | 1.3798 | – |
18/12/2019 | 1.3835 | 1.3752 | – |
17/12/2019 | 1.3853 | 1.3771 | – |
16/12/2019 | 1.3685 | 1.3603 | – |
13/12/2019 | 1.3682 | 1.3600 | – |
12/12/2019 | 1.3544 | 1.3463 | – |
11/12/2019 | 1.3534 | 1.3453 | – |
10/12/2019 | 1.3557 | 1.3476 | – |
9/12/2019 | 1.3532 | 1.3451 | – |
6/12/2019 | 1.3593 | 1.3512 | – |
5/12/2019 | 1.3524 | 1.3443 | – |
4/12/2019 | 1.3441 | 1.3361 | – |
3/12/2019 | 1.3389 | 1.3308 | – |
2/12/2019 | 1.3488 | 1.3407 | – |
29/11/2019 | 1.3674 | 1.3593 | – |
28/11/2019 | 1.3680 | 1.3598 | – |
27/11/2019 | 1.3616 | 1.3535 | – |
26/11/2019 | 1.3576 | 1.3495 | – |
25/11/2019 | 1.3594 | 1.3513 | – |
22/11/2019 | 1.3421 | 1.3341 | – |
21/11/2019 | 1.3411 | 1.3330 | – |
20/11/2019 | 1.3460 | 1.3379 | – |
19/11/2019 | 1.3478 | 1.3398 | – |
18/11/2019 | 1.3390 | 1.3310 | – |
15/11/2019 | 1.3429 | 1.3349 | – |
14/11/2019 | 1.3348 | 1.3268 | – |
13/11/2019 | 1.3266 | 1.3187 | – |
12/11/2019 | 1.3254 | 1.3174 | – |
11/11/2019 | 1.3216 | 1.3137 | – |
8/11/2019 | 1.3205 | 1.3126 | – |
7/11/2019 | 1.3178 | 1.3099 | – |
6/11/2019 | 1.3121 | 1.3043 | – |
5/11/2019 | 1.3199 | 1.3120 | – |
4/11/2019 | 1.3205 | 1.3126 | – |
1/11/2019 | 1.3118 | 1.3040 | – |
31/10/2019 | 1.3042 | 1.2964 | – |
30/10/2019 | 1.3042 | 1.2964 | – |
29/10/2019 | 1.3014 | 1.2936 | – |
28/10/2019 | 1.3149 | 1.3070 | – |
25/10/2019 | 1.3076 | 1.2998 | – |
24/10/2019 | 1.3089 | 1.3011 | – |
23/10/2019 | 1.2991 | 1.2913 | – |
22/10/2019 | 1.2999 | 1.2921 | – |
21/10/2019 | 1.3033 | 1.2955 | – |
18/10/2019 | 1.3017 | 1.2939 | – |
17/10/2019 | 1.3078 | 1.3000 | – |
16/10/2019 | 1.3104 | 1.3025 | – |
15/10/2019 | 1.3046 | 1.2968 | – |
14/10/2019 | 1.2899 | 1.2822 | – |
11/10/2019 | 1.2864 | 1.2787 | – |
10/10/2019 | 1.2841 | 1.2764 | – |
9/10/2019 | 1.2810 | 1.2733 | – |
8/10/2019 | 1.2703 | 1.2627 | – |
4/10/2019 | 1.2763 | 1.2686 | – |
3/10/2019 | 1.2655 | 1.2580 | – |
2/10/2019 | 1.2716 | 1.2640 | – |
1/10/2019 | 1.2892 | 1.2815 | – |
30/09/2019 | 1.2937 | 1.2860 | – |
27/09/2019 | 1.2865 | 1.2788 | – |
26/09/2019 | 1.2977 | 1.2900 | – |
25/09/2019 | 1.3020 | 1.2942 | – |
24/09/2019 | 1.2982 | 1.2905 | – |
23/09/2019 | 1.3143 | 1.3064 | – |
20/09/2019 | 1.3217 | 1.3138 | – |
19/09/2019 | 1.3185 | 1.3106 | – |
18/09/2019 | 1.3110 | 1.3031 | – |
17/09/2019 | 1.3116 | 1.3038 | – |
16/09/2019 | 1.3066 | 1.2988 | – |
13/09/2019 | 1.3072 | 1.2994 | – |
12/09/2019 | 1.3056 | 1.2978 | – |
11/09/2019 | 1.3067 | 1.2988 | – |
10/09/2019 | 1.2946 | 1.2869 | – |
9/09/2019 | 1.2975 | 1.2897 | – |
6/09/2019 | 1.2978 | 1.2900 | – |
5/09/2019 | 1.3046 | 1.2968 | – |
4/09/2019 | 1.2963 | 1.2885 | – |
3/09/2019 | 1.2888 | 1.2811 | – |
2/09/2019 | 1.3039 | 1.2961 | – |
30/08/2019 | 1.3014 | 1.2936 | – |
29/08/2019 | 1.2947 | 1.2869 | – |
28/08/2019 | 1.2775 | 1.2698 | – |
27/08/2019 | 1.2746 | 1.2670 | – |
26/08/2019 | 1.2750 | 1.2674 | – |
23/08/2019 | 1.2722 | 1.2646 | – |
22/08/2019 | 1.2884 | 1.2807 | – |
21/08/2019 | 1.2917 | 1.2840 | – |
20/08/2019 | 1.2890 | 1.2813 | – |
19/08/2019 | 1.2949 | 1.2871 | – |
16/08/2019 | 1.2834 | 1.2757 | – |
15/08/2019 | 1.2701 | 1.2625 | – |
14/08/2019 | 1.2755 | 1.2679 | – |
13/08/2019 | 1.2886 | 1.2809 | – |
12/08/2019 | 1.2855 | 1.2779 | – |
9/08/2019 | 1.2930 | 1.2852 | – |
8/08/2019 | 1.3012 | 1.2934 | – |
7/08/2019 | 1.2917 | 1.2840 | – |
6/08/2019 | 1.2872 | 1.2795 | – |
2/08/2019 | 1.2985 | 1.2907 | – |
1/08/2019 | 1.3004 | 1.2927 | – |
31/07/2019 | 1.2896 | 1.2819 | – |
30/07/2019 | 1.3069 | 1.2991 | – |
29/07/2019 | 1.3057 | 1.2979 | – |
26/07/2019 | 1.3088 | 1.3010 | – |
25/07/2019 | 1.2961 | 1.2883 | – |
24/07/2019 | 1.2998 | 1.2920 | – |
23/07/2019 | 1.2942 | 1.2865 | – |
22/07/2019 | 1.2816 | 1.2740 | – |
19/07/2019 | 1.2778 | 1.2701 | – |
18/07/2019 | 1.2830 | 1.2754 | – |
17/07/2019 | 1.2870 | 1.2793 | – |
16/07/2019 | 1.2833 | 1.2756 | – |
15/07/2019 | 1.2837 | 1.2760 | – |
12/07/2019 | 1.2849 | 1.2772 | – |
11/07/2019 | 1.2861 | 1.2784 | – |
10/07/2019 | 1.2784 | 1.2707 | – |
9/07/2019 | 1.2827 | 1.2750 | – |
8/07/2019 | 1.2744 | 1.2668 | – |
5/07/2019 | 1.2834 | 1.2757 | – |
4/07/2019 | 1.2839 | 1.2763 | – |
3/07/2019 | 1.2815 | 1.2738 | – |
2/07/2019 | 1.2826 | 1.2749 | – |
1/07/2019 | 1.2798 | 1.2721 | – |
28/06/2019 | 1.3171 | 1.3092 | 0.0512 |
27/06/2019 | 1.3147 | 1.3068 | – |
26/06/2019 | 1.3075 | 1.2997 | – |
25/06/2019 | 1.3167 | 1.3088 | – |
24/06/2019 | 1.3275 | 1.3196 | – |
21/06/2019 | 1.3339 | 1.3259 | – |
20/06/2019 | 1.3336 | 1.3257 | – |
19/06/2019 | 1.3321 | 1.3241 | – |
18/06/2019 | 1.3225 | 1.3146 | – |
17/06/2019 | 1.3171 | 1.3092 | – |
14/06/2019 | 1.3121 | 1.3043 | – |
13/06/2019 | 1.3092 | 1.3014 | – |
12/06/2019 | 1.3041 | 1.2963 | – |
11/06/2019 | 1.3076 | 1.2998 | – |
7/06/2019 | 1.2909 | 1.2832 | – |
6/06/2019 | 1.2815 | 1.2738 | – |
5/06/2019 | 1.2725 | 1.2649 | – |
4/06/2019 | 1.2689 | 1.2613 | – |
3/06/2019 | 1.2584 | 1.2508 | – |
31/05/2019 | 1.2583 | 1.2507 | – |
30/05/2019 | 1.2689 | 1.2613 | – |
29/05/2019 | 1.2651 | 1.2576 | – |
28/05/2019 | 1.2690 | 1.2614 | – |
27/05/2019 | 1.2785 | 1.2709 | – |
24/05/2019 | 1.2766 | 1.2690 | – |
23/05/2019 | 1.2715 | 1.2639 | – |
22/05/2019 | 1.2795 | 1.2719 | – |
21/05/2019 | 1.2800 | 1.2723 | – |
20/05/2019 | 1.2671 | 1.2595 | – |
17/05/2019 | 1.2832 | 1.2755 | – |
16/05/2019 | 1.2841 | 1.2764 | – |
15/05/2019 | 1.2762 | 1.2685 | – |
14/05/2019 | 1.2697 | 1.2621 | – |
13/05/2019 | 1.2671 | 1.2595 | – |
10/05/2019 | 1.2778 | 1.2701 | – |
9/05/2019 | 1.2734 | 1.2658 | – |
8/05/2019 | 1.2762 | 1.2685 | – |
7/05/2019 | 1.2778 | 1.2702 | – |
6/05/2019 | 1.2935 | 1.2857 | – |
3/05/2019 | 1.2935 | 1.2858 | – |
2/05/2019 | 1.2895 | 1.2817 | – |
1/05/2019 | 1.2904 | 1.2827 | – |
30/04/2019 | 1.2939 | 1.2861 | – |
29/04/2019 | 1.2986 | 1.2909 | – |
26/04/2019 | 1.3012 | 1.2934 | – |
24/04/2019 | 1.3043 | 1.2965 | – |
23/04/2019 | 1.2929 | 1.2852 | – |
18/04/2019 | 1.2855 | 1.2778 | – |
17/04/2019 | 1.2816 | 1.2739 | – |
16/04/2019 | 1.2795 | 1.2719 | – |
15/04/2019 | 1.2729 | 1.2653 | – |
12/04/2019 | 1.2737 | 1.2660 | – |
11/04/2019 | 1.2737 | 1.2661 | – |
10/04/2019 | 1.2768 | 1.2691 | – |
9/04/2019 | 1.2788 | 1.2711 | – |
8/04/2019 | 1.2834 | 1.2757 | – |
5/04/2019 | 1.2836 | 1.2759 | – |
4/04/2019 | 1.2745 | 1.2669 | – |
3/04/2019 | 1.2699 | 1.2623 | – |
2/04/2019 | 1.2706 | 1.2630 | – |
1/04/2019 | 1.2642 | 1.2567 | – |
29/03/2019 | 1.2594 | 1.2518 | – |
28/03/2019 | 1.2541 | 1.2466 | – |
27/03/2019 | 1.2524 | 1.2449 | – |
26/03/2019 | 1.2442 | 1.2368 | – |
25/03/2019 | 1.2416 | 1.2342 | – |
22/03/2019 | 1.2495 | 1.2420 | – |
21/03/2019 | 1.2659 | 1.2583 | – |
20/03/2019 | 1.2630 | 1.2555 | – |
19/03/2019 | 1.2680 | 1.2604 | – |
18/03/2019 | 1.2644 | 1.2568 | – |
15/03/2019 | 1.2570 | 1.2495 | – |
14/03/2019 | 1.2516 | 1.2441 | – |
13/03/2019 | 1.2506 | 1.2432 | – |
12/03/2019 | 1.2472 | 1.2397 | – |
11/03/2019 | 1.2443 | 1.2368 | – |
8/03/2019 | 1.2350 | 1.2276 | – |
7/03/2019 | 1.2408 | 1.2334 | – |
6/03/2019 | 1.2549 | 1.2474 | – |
5/03/2019 | 1.2518 | 1.2443 | – |
4/03/2019 | 1.2537 | 1.2462 | – |
1/03/2019 | 1.2544 | 1.2469 | – |
28/02/2019 | 1.2409 | 1.2335 | – |
27/02/2019 | 1.2390 | 1.2316 | – |
26/02/2019 | 1.2414 | 1.2340 | – |
25/02/2019 | 1.2395 | 1.2321 | – |
22/02/2019 | 1.2447 | 1.2372 | – |
21/02/2019 | 1.2444 | 1.2369 | – |
20/02/2019 | 1.2361 | 1.2287 | – |
19/02/2019 | 1.2381 | 1.2307 | – |
18/02/2019 | 1.2394 | 1.2320 | – |
15/02/2019 | 1.2373 | 1.2299 | – |
14/02/2019 | 1.2346 | 1.2272 | – |
13/02/2019 | 1.2376 | 1.2302 | – |
12/02/2019 | 1.2364 | 1.2290 | – |
11/02/2019 | 1.2293 | 1.2219 | – |
8/02/2019 | 1.2240 | 1.2167 | – |
7/02/2019 | 1.2206 | 1.2133 | – |
6/02/2019 | 1.2272 | 1.2199 | – |
5/02/2019 | 1.2141 | 1.2068 | – |
4/02/2019 | 1.2137 | 1.2064 | – |
1/02/2019 | 1.2073 | 1.2001 | – |
31/01/2019 | 1.1956 | 1.1884 | – |
30/01/2019 | 1.2046 | 1.1974 | – |
29/01/2019 | 1.2054 | 1.1982 | – |
25/01/2019 | 1.2032 | 1.1960 | – |
24/01/2019 | 1.1979 | 1.1907 | – |
23/01/2019 | 1.1936 | 1.1865 | – |
22/01/2019 | 1.1941 | 1.1870 | – |
21/01/2019 | 1.2038 | 1.1966 | – |
18/01/2019 | 1.1984 | 1.1912 | – |
17/01/2019 | 1.1879 | 1.1808 | – |
16/01/2019 | 1.1811 | 1.1740 | – |
15/01/2019 | 1.1771 | 1.1700 | – |
14/01/2019 | 1.1684 | 1.1614 | – |
11/01/2019 | 1.1828 | 1.1757 | – |
10/01/2019 | 1.1854 | 1.1783 | – |
9/01/2019 | 1.1855 | 1.1785 | – |
8/01/2019 | 1.1803 | 1.1732 | – |
7/01/2019 | 1.1769 | 1.1699 | – |
4/01/2019 | 1.1771 | 1.1701 | – |
3/01/2019 | 1.1670 | 1.1600 | – |
2/01/2019 | 1.1776 | 1.1705 | – |
31/12/2018 | 1.1786 | 1.1716 | – |
28/12/2018 | 1.1743 | 1.1673 | – |
27/12/2018 | 1.1704 | 1.1634 | – |
24/12/2018 | 1.1480 | 1.1411 | – |
21/12/2018 | 1.1492 | 1.1423 | – |
20/12/2018 | 1.1505 | 1.1437 | – |
19/12/2018 | 1.1538 | 1.1469 | – |
18/12/2018 | 1.1562 | 1.1493 | – |
17/12/2018 | 1.1568 | 1.1499 | – |
14/12/2018 | 1.1676 | 1.1606 | – |
13/12/2018 | 1.1724 | 1.1654 | – |
12/12/2018 | 1.1768 | 1.1697 | – |
11/12/2018 | 1.1728 | 1.1657 | – |
10/12/2018 | 1.1735 | 1.1665 | – |
7/12/2018 | 1.1757 | 1.1686 | – |
6/12/2018 | 1.1867 | 1.1796 | – |
5/12/2018 | 1.1914 | 1.1843 | – |
4/12/2018 | 1.1846 | 1.1775 | – |
3/12/2018 | 1.1991 | 1.1920 | – |
30/11/2018 | 1.1961 | 1.1890 | – |
29/11/2018 | 1.1929 | 1.1858 | – |
28/11/2018 | 1.2003 | 1.1931 | – |
27/11/2018 | 1.1923 | 1.1852 | – |
26/11/2018 | 1.1921 | 1.1850 | – |
23/11/2018 | 1.1822 | 1.1751 | – |
22/11/2018 | 1.1804 | 1.1733 | – |
21/11/2018 | 1.1790 | 1.1719 | – |
20/11/2018 | 1.1725 | 1.1655 | – |
19/11/2018 | 1.1784 | 1.1714 | – |
16/11/2018 | 1.1862 | 1.1791 | – |
15/11/2018 | 1.1893 | 1.1822 | – |
14/11/2018 | 1.1924 | 1.1853 | – |
13/11/2018 | 1.1914 | 1.1843 | – |
12/11/2018 | 1.1878 | 1.1807 | – |
9/11/2018 | 1.1929 | 1.1858 | – |
8/11/2018 | 1.1977 | 1.1905 | – |
7/11/2018 | 1.2013 | 1.1941 | – |
6/11/2018 | 1.1962 | 1.1891 | – |
5/11/2018 | 1.1972 | 1.1900 | – |
2/11/2018 | 1.2001 | 1.1930 | – |
1/11/2018 | 1.1933 | 1.1862 | – |
31/10/2018 | 1.1919 | 1.1848 | – |
30/10/2018 | 1.1737 | 1.1667 | – |
29/10/2018 | 1.1744 | 1.1673 | – |
26/10/2018 | 1.1735 | 1.1665 | – |
25/10/2018 | 1.1833 | 1.1762 | – |
24/10/2018 | 1.1844 | 1.1773 | – |
23/10/2018 | 1.1953 | 1.1882 | – |
22/10/2018 | 1.2020 | 1.1948 | – |
19/10/2018 | 1.1958 | 1.1887 | – |
18/10/2018 | 1.1934 | 1.1863 | – |
17/10/2018 | 1.2017 | 1.1945 | – |
16/10/2018 | 1.2061 | 1.1989 | – |
15/10/2018 | 1.1951 | 1.1880 | – |
12/10/2018 | 1.2002 | 1.1930 | – |
11/10/2018 | 1.1926 | 1.1854 | – |
10/10/2018 | 1.2031 | 1.1960 | – |
9/10/2018 | 1.2220 | 1.2147 | – |
8/10/2018 | 1.2247 | 1.2174 | – |
5/10/2018 | 1.2351 | 1.2277 | – |
4/10/2018 | 1.2356 | 1.2282 | – |
3/10/2018 | 1.2374 | 1.2300 | – |
2/10/2018 | 1.2325 | 1.2251 | – |
28/09/2018 | 1.2346 | 1.2272 | – |
27/09/2018 | 1.2428 | 1.2354 | – |
26/09/2018 | 1.2338 | 1.2264 | – |
25/09/2018 | 1.2407 | 1.2333 | – |
24/09/2018 | 1.2398 | 1.2324 | – |
21/09/2018 | 1.2460 | 1.2386 | – |
20/09/2018 | 1.2410 | 1.2336 | – |
19/09/2018 | 1.2303 | 1.2230 | – |
18/09/2018 | 1.2363 | 1.2290 | – |
17/09/2018 | 1.2434 | 1.2360 | – |
14/09/2018 | 1.2463 | 1.2388 | – |
13/09/2018 | 1.2402 | 1.2328 | – |
12/09/2018 | 1.2423 | 1.2349 | – |
11/09/2018 | 1.2501 | 1.2427 | – |
10/09/2018 | 1.2524 | 1.2449 | – |
7/09/2018 | 1.2500 | 1.2426 | – |
6/09/2018 | 1.2376 | 1.2302 | – |
5/09/2018 | 1.2454 | 1.2379 | – |
4/09/2018 | 1.2571 | 1.2496 | – |
3/09/2018 | 1.2580 | 1.2505 | – |
31/08/2018 | 1.2571 | 1.2496 | – |
30/08/2018 | 1.2552 | 1.2477 | – |
29/08/2018 | 1.2589 | 1.2514 | – |
28/08/2018 | 1.2503 | 1.2428 | – |
27/08/2018 | 1.2473 | 1.2399 | – |
24/08/2018 | 1.2375 | 1.2301 | – |
23/08/2018 | 1.2410 | 1.2336 | – |
22/08/2018 | 1.2351 | 1.2277 | – |
21/08/2018 | 1.2316 | 1.2243 | – |
20/08/2018 | 1.2312 | 1.2239 | – |
17/08/2018 | 1.2251 | 1.2178 | – |
16/08/2018 | 1.2221 | 1.2147 | – |
15/08/2018 | 1.2239 | 1.2165 | – |
14/08/2018 | 1.2343 | 1.2269 | – |
13/08/2018 | 1.2317 | 1.2243 | – |
10/08/2018 | 1.2348 | 1.2274 | – |
9/08/2018 | 1.2357 | 1.2283 | – |
8/08/2018 | 1.2307 | 1.2234 | – |
7/08/2018 | 1.2257 | 1.2184 | – |
3/08/2018 | 1.2300 | 1.2227 | – |
2/08/2018 | 1.2304 | 1.2230 | – |
1/08/2018 | 1.2332 | 1.2258 | – |
31/07/2018 | 1.2297 | 1.2223 | – |
30/07/2018 | 1.2341 | 1.2267 | – |
27/07/2018 | 1.2389 | 1.2315 | – |
26/07/2018 | 1.2436 | 1.2362 | – |
25/07/2018 | 1.2386 | 1.2312 | – |
24/07/2018 | 1.2357 | 1.2283 | – |
23/07/2018 | 1.2370 | 1.2296 | – |
20/07/2018 | 1.2390 | 1.2316 | – |
19/07/2018 | 1.2441 | 1.2366 | – |
18/07/2018 | 1.2423 | 1.2349 | – |
17/07/2018 | 1.2377 | 1.2303 | – |
16/07/2018 | 1.2289 | 1.2215 | – |
13/07/2018 | 1.2277 | 1.2203 | – |
12/07/2018 | 1.2297 | 1.2223 | – |
11/07/2018 | 1.2265 | 1.2192 | – |
10/07/2018 | 1.2229 | 1.2156 | – |
9/07/2018 | 1.2181 | 1.2108 | – |
6/07/2018 | 1.2160 | 1.2087 | – |
5/07/2018 | 1.2182 | 1.2109 | – |
4/07/2018 | 1.2134 | 1.2061 | – |
3/07/2018 | 1.2174 | 1.2101 | – |
2/07/2018 | 1.2185 | 1.2112 | – |
29/06/2018 | 1.3098 | 1.3020 | 0.0946 |
28/06/2018 | 1.3013 | 1.2936 | – |
27/06/2018 | 1.3055 | 1.2977 | – |
26/06/2018 | 1.3076 | 1.2998 | – |
25/06/2018 | 1.3088 | 1.3010 | – |
22/06/2018 | 1.3169 | 1.3091 | – |
21/06/2018 | 1.3142 | 1.3063 | – |
20/06/2018 | 1.3199 | 1.3120 | – |
19/06/2018 | 1.3156 | 1.3077 | – |
18/06/2018 | 1.3171 | 1.3092 | – |
15/06/2018 | 1.3193 | 1.3114 | – |
14/06/2018 | 1.3154 | 1.3076 | – |
13/06/2018 | 1.3123 | 1.3045 | – |
12/06/2018 | 1.3133 | 1.3054 | – |
8/06/2018 | 1.3079 | 1.3001 | – |
7/06/2018 | 1.3074 | 1.2996 | – |
6/06/2018 | 1.3066 | 1.2988 | – |
5/06/2018 | 1.3084 | 1.3006 | – |
4/06/2018 | 1.3006 | 1.2929 | – |
1/06/2018 | 1.3099 | 1.3020 | – |
31/05/2018 | 1.3000 | 1.2923 | – |
30/05/2018 | 1.3084 | 1.3006 | – |
29/05/2018 | 1.3131 | 1.3052 | – |
28/05/2018 | 1.3218 | 1.3139 | – |
25/05/2018 | 1.3233 | 1.3153 | – |
24/05/2018 | 1.3248 | 1.3169 | – |
23/05/2018 | 1.3265 | 1.3186 | – |
22/05/2018 | 1.3307 | 1.3227 | – |
21/05/2018 | 1.3319 | 1.3239 | – |
18/05/2018 | 1.3338 | 1.3258 | – |
17/05/2018 | 1.3369 | 1.3289 | – |
16/05/2018 | 1.3327 | 1.3247 | – |
15/05/2018 | 1.3355 | 1.3275 | – |
14/05/2018 | 1.3350 | 1.3270 | – |
11/05/2018 | 1.3333 | 1.3253 | – |
10/05/2018 | 1.3357 | 1.3277 | – |
9/05/2018 | 1.3351 | 1.3271 | – |
8/05/2018 | 1.3332 | 1.3252 | – |
7/05/2018 | 1.3249 | 1.3170 | – |
4/05/2018 | 1.3217 | 1.3138 | – |
3/05/2018 | 1.3247 | 1.3168 | – |
2/05/2018 | 1.3304 | 1.3224 | – |
1/05/2018 | 1.3276 | 1.3196 | – |
30/04/2018 | 1.3201 | 1.3122 | – |
27/04/2018 | 1.3231 | 1.3152 | – |
26/04/2018 | 1.3248 | 1.3169 | – |
24/04/2018 | 1.3295 | 1.3216 | – |
23/04/2018 | 1.3314 | 1.3234 | – |
20/04/2018 | 1.3280 | 1.3201 | – |
19/04/2018 | 1.3275 | 1.3195 | – |
18/04/2018 | 1.3261 | 1.3181 | – |
17/04/2018 | 1.3231 | 1.3152 | – |
16/04/2018 | 1.3171 | 1.3092 | – |
13/04/2018 | 1.3125 | 1.3047 | – |
12/04/2018 | 1.3157 | 1.3079 | – |
11/04/2018 | 1.3132 | 1.3053 | – |
10/04/2018 | 1.3166 | 1.3088 | – |
9/04/2018 | 1.3125 | 1.3046 | – |
6/04/2018 | 1.3086 | 1.3007 | – |
5/04/2018 | 1.3097 | 1.3018 | – |
4/04/2018 | 1.2982 | 1.2904 | – |
3/04/2018 | 1.3040 | 1.2962 | – |
29/03/2018 | 1.3065 | 1.2987 | – |
28/03/2018 | 1.3031 | 1.2953 | – |
27/03/2018 | 1.3007 | 1.2929 | – |
26/03/2018 | 1.2936 | 1.2859 | – |
23/03/2018 | 1.2855 | 1.2778 | – |
22/03/2018 | 1.2919 | 1.2842 | – |
21/03/2018 | 1.3007 | 1.2929 | – |
20/03/2018 | 1.3009 | 1.2932 | – |
19/03/2018 | 1.2997 | 1.2919 | – |
16/03/2018 | 1.3026 | 1.2948 | – |
15/03/2018 | 1.2890 | 1.2813 | – |
14/03/2018 | 1.2789 | 1.2713 | – |
13/03/2018 | 1.2845 | 1.2769 | – |
12/03/2018 | 1.2929 | 1.2852 | – |
9/03/2018 | 1.2950 | 1.2873 | – |
8/03/2018 | 1.2942 | 1.2864 | – |
7/03/2018 | 1.2911 | 1.2834 | – |
6/03/2018 | 1.2907 | 1.2829 | – |
5/03/2018 | 1.2922 | 1.2845 | – |
2/03/2018 | 1.2831 | 1.2754 | – |
1/03/2018 | 1.2840 | 1.2763 | – |
28/02/2018 | 1.2895 | 1.2818 | – |
27/02/2018 | 1.2941 | 1.2864 | – |
26/02/2018 | 1.2967 | 1.2890 | – |
23/02/2018 | 1.2940 | 1.2863 | – |
22/02/2018 | 1.2821 | 1.2745 | – |
21/02/2018 | 1.2866 | 1.2789 | – |
20/02/2018 | 1.2765 | 1.2688 | – |
19/02/2018 | 1.2791 | 1.2714 | – |
16/02/2018 | 1.2844 | 1.2768 | – |
15/02/2018 | 1.2853 | 1.2776 | – |
14/02/2018 | 1.2698 | 1.2622 | – |
13/02/2018 | 1.2655 | 1.2579 | – |
12/02/2018 | 1.2627 | 1.2552 | – |
9/02/2018 | 1.2586 | 1.2511 | – |
8/02/2018 | 1.2536 | 1.2461 | – |
7/02/2018 | 1.2673 | 1.2597 | – |
6/02/2018 | 1.2624 | 1.2548 | – |
5/02/2018 | 1.2657 | 1.2581 | – |
2/02/2018 | 1.2740 | 1.2663 | – |
1/02/2018 | 1.2785 | 1.2709 | – |
31/01/2018 | 1.2755 | 1.2679 | – |
30/01/2018 | 1.2747 | 1.2671 | – |
29/01/2018 | 1.2811 | 1.2735 | – |
25/01/2018 | 1.2821 | 1.2744 | – |
24/01/2018 | 1.2786 | 1.2709 | – |
23/01/2018 | 1.2848 | 1.2771 | – |
22/01/2018 | 1.2761 | 1.2685 | – |
19/01/2018 | 1.2710 | 1.2634 | – |
18/01/2018 | 1.2706 | 1.2630 | – |
17/01/2018 | 1.2686 | 1.2610 | – |
16/01/2018 | 1.2705 | 1.2629 | – |
15/01/2018 | 1.2720 | 1.2644 | – |
12/01/2018 | 1.2746 | 1.2670 | – |
11/01/2018 | 1.2654 | 1.2579 | – |
10/01/2018 | 1.2632 | 1.2557 | – |
9/01/2018 | 1.2688 | 1.2613 | – |
8/01/2018 | 1.2679 | 1.2603 | – |
5/01/2018 | 1.2680 | 1.2604 | – |
4/01/2018 | 1.2619 | 1.2543 | – |
3/01/2018 | 1.2584 | 1.2508 | – |
2/01/2018 | 1.2502 | 1.2427 | – |
29/12/2017 | 1.2447 | 1.2372 | – |
28/12/2017 | 1.2454 | 1.2380 | – |
27/12/2017 | 1.2457 | 1.2382 | – |
22/12/2017 | 1.2490 | 1.2415 | – |
21/12/2017 | 1.2503 | 1.2428 | – |
20/12/2017 | 1.2495 | 1.2421 | – |
19/12/2017 | 1.2511 | 1.2436 | – |
18/12/2017 | 1.2522 | 1.2447 | – |
15/12/2017 | 1.2457 | 1.2382 | – |
14/12/2017 | 1.2428 | 1.2353 | – |
13/12/2017 | 1.2524 | 1.2449 | – |
12/12/2017 | 1.2593 | 1.2517 | – |
11/12/2017 | 1.2624 | 1.2548 | – |
8/12/2017 | 1.2584 | 1.2508 | – |
7/12/2017 | 1.2519 | 1.2444 | – |
6/12/2017 | 1.2368 | 1.2294 | – |
5/12/2017 | 1.2347 | 1.2273 | – |
4/12/2017 | 1.2408 | 1.2333 | – |
1/12/2017 | 1.2383 | 1.2309 | – |
30/11/2017 | 1.2441 | 1.2367 | – |
29/11/2017 | 1.2436 | 1.2361 | – |
28/11/2017 | 1.2442 | 1.2367 | – |
27/11/2017 | 1.2369 | 1.2295 | – |
24/11/2017 | 1.2417 | 1.2343 | – |
23/11/2017 | 1.2358 | 1.2284 | – |
22/11/2017 | 1.2371 | 1.2297 | – |
21/11/2017 | 1.2371 | 1.2297 | – |
20/11/2017 | 1.2339 | 1.2266 | – |
17/11/2017 | 1.2334 | 1.2260 | – |
16/11/2017 | 1.2243 | 1.2170 | – |
15/11/2017 | 1.2169 | 1.2096 | – |
14/11/2017 | 1.2149 | 1.2077 | – |
13/11/2017 | 1.2121 | 1.2049 | – |
10/11/2017 | 1.2101 | 1.2029 | – |
9/11/2017 | 1.2132 | 1.2059 | – |
8/11/2017 | 1.2180 | 1.2107 | – |
7/11/2017 | 1.2199 | 1.2126 | – |
6/11/2017 | 1.2205 | 1.2132 | – |
3/11/2017 | 1.2244 | 1.2171 | – |
2/11/2017 | 1.2145 | 1.2072 | – |
1/11/2017 | 1.2181 | 1.2108 | – |
31/10/2017 | 1.2225 | 1.2152 | – |
30/10/2017 | 1.2165 | 1.2092 | – |
27/10/2017 | 1.2169 | 1.2096 | – |
26/10/2017 | 1.2163 | 1.2091 | – |
25/10/2017 | 1.2170 | 1.2098 | – |
24/10/2017 | 1.2083 | 1.2011 | – |
23/10/2017 | 1.2022 | 1.1950 | – |
20/10/2017 | 1.2032 | 1.1960 | – |
19/10/2017 | 1.2010 | 1.1938 | – |
18/10/2017 | 1.2101 | 1.2029 | – |
17/10/2017 | 1.2066 | 1.1994 | – |
16/10/2017 | 1.2057 | 1.1985 | – |
13/10/2017 | 1.2046 | 1.1974 | – |
12/10/2017 | 1.2112 | 1.2040 | – |
11/10/2017 | 1.2187 | 1.2114 | – |
10/10/2017 | 1.2117 | 1.2044 | – |
9/10/2017 | 1.2072 | 1.2000 | – |
6/10/2017 | 1.2115 | 1.2043 | – |
5/10/2017 | 1.2082 | 1.2010 | – |
4/10/2017 | 1.2035 | 1.1963 | – |
3/10/2017 | 1.2098 | 1.2026 | – |
29/09/2017 | 1.1965 | 1.1894 | – |
28/09/2017 | 1.1917 | 1.1845 | – |
27/09/2017 | 1.1847 | 1.1776 | – |
26/09/2017 | 1.1792 | 1.1721 | – |
25/09/2017 | 1.1753 | 1.1682 | – |
22/09/2017 | 1.1784 | 1.1714 | – |
21/09/2017 | 1.1751 | 1.1681 | – |
20/09/2017 | 1.1641 | 1.1572 | – |
19/09/2017 | 1.1715 | 1.1645 | – |
18/09/2017 | 1.1755 | 1.1685 | – |
15/09/2017 | 1.1691 | 1.1621 | – |
14/09/2017 | 1.1711 | 1.1641 | – |
13/09/2017 | 1.1721 | 1.1651 | – |
12/09/2017 | 1.1697 | 1.1627 | – |
11/09/2017 | 1.1678 | 1.1608 | – |
8/09/2017 | 1.1583 | 1.1513 | – |
7/09/2017 | 1.1633 | 1.1563 | – |
6/09/2017 | 1.1631 | 1.1561 | – |
5/09/2017 | 1.1565 | 1.1496 | – |
4/09/2017 | 1.1651 | 1.1582 | – |
1/09/2017 | 1.1639 | 1.1569 | – |
31/08/2017 | 1.1644 | 1.1575 | – |
30/08/2017 | 1.1585 | 1.1516 | – |
29/08/2017 | 1.1464 | 1.1395 | – |
28/08/2017 | 1.1501 | 1.1432 | – |
25/08/2017 | 1.1500 | 1.1431 | – |
24/08/2017 | 1.1534 | 1.1465 | – |
23/08/2017 | 1.1556 | 1.1486 | – |
22/08/2017 | 1.1525 | 1.1456 | – |
21/08/2017 | 1.1451 | 1.1382 | – |
18/08/2017 | 1.1449 | 1.1381 | – |
17/08/2017 | 1.1477 | 1.1408 | – |
16/08/2017 | 1.1569 | 1.1499 | – |
15/08/2017 | 1.1614 | 1.1544 | – |
14/08/2017 | 1.1614 | 1.1544 | – |
11/08/2017 | 1.1519 | 1.1450 | – |
10/08/2017 | 1.1495 | 1.1426 | – |
9/08/2017 | 1.1655 | 1.1585 | – |
8/08/2017 | 1.1608 | 1.1538 | – |
4/08/2017 | 1.1568 | 1.1498 | – |
3/08/2017 | 1.1572 | 1.1502 | – |
2/08/2017 | 1.1519 | 1.1450 | – |
1/08/2017 | 1.1490 | 1.1421 | – |
31/07/2017 | 1.1452 | 1.1384 | – |
28/07/2017 | 1.1404 | 1.1336 | – |
27/07/2017 | 1.1428 | 1.1360 | – |
26/07/2017 | 1.1524 | 1.1455 | – |
25/07/2017 | 1.1515 | 1.1446 | – |
24/07/2017 | 1.1451 | 1.1382 | – |
21/07/2017 | 1.1475 | 1.1406 | – |
20/07/2017 | 1.1476 | 1.1408 | – |
19/07/2017 | 1.1491 | 1.1423 | – |
18/07/2017 | 1.1483 | 1.1414 | – |
17/07/2017 | 1.1598 | 1.1528 | – |
14/07/2017 | 1.1564 | 1.1495 | – |
13/07/2017 | 1.1639 | 1.1569 | – |
12/07/2017 | 1.1676 | 1.1606 | – |
11/07/2017 | 1.1648 | 1.1578 | – |
10/07/2017 | 1.1664 | 1.1594 | – |
7/07/2017 | 1.1624 | 1.1555 | – |
6/07/2017 | 1.1638 | 1.1569 | – |
5/07/2017 | 1.1672 | 1.1602 | – |
4/07/2017 | 1.1618 | 1.1549 | – |
3/07/2017 | 1.1598 | 1.1528 | – |
30/06/2017 | 1.1805 | 1.1734 | 0.0251 |
29/06/2017 | 1.1790 | 1.1719 | – |
28/06/2017 | 1.1993 | 1.1921 | – |
27/06/2017 | 1.1932 | 1.1860 | – |
26/06/2017 | 1.1984 | 1.1913 | – |
23/06/2017 | 1.1989 | 1.1917 | – |
22/06/2017 | 1.1994 | 1.1922 | – |
21/06/2017 | 1.1942 | 1.1870 | – |
20/06/2017 | 1.1863 | 1.1792 | – |
19/06/2017 | 1.1945 | 1.1873 | – |
16/06/2017 | 1.1791 | 1.1720 | – |
15/06/2017 | 1.1829 | 1.1758 | – |
14/06/2017 | 1.1919 | 1.1848 | – |
13/06/2017 | 1.2010 | 1.1938 | – |
9/06/2017 | 1.2022 | 1.1950 | – |
8/06/2017 | 1.2090 | 1.2018 | – |
7/06/2017 | 1.2095 | 1.2023 | – |
6/06/2017 | 1.2139 | 1.2066 | – |
5/06/2017 | 1.2220 | 1.2146 | – |
2/06/2017 | 1.2310 | 1.2236 | – |
1/06/2017 | 1.2294 | 1.2220 | – |
31/05/2017 | 1.2143 | 1.2070 | – |
30/05/2017 | 1.2083 | 1.2011 | – |
29/05/2017 | 1.2100 | 1.2027 | – |
26/05/2017 | 1.2093 | 1.2021 | – |
25/05/2017 | 1.2035 | 1.1963 | – |
24/05/2017 | 1.2023 | 1.1951 | – |
23/05/2017 | 1.1970 | 1.1898 | – |
22/05/2017 | 1.1953 | 1.1882 | – |
19/05/2017 | 1.1956 | 1.1885 | – |
18/05/2017 | 1.1854 | 1.1784 | – |
17/05/2017 | 1.1934 | 1.1863 | – |
16/05/2017 | 1.2048 | 1.1976 | – |
15/05/2017 | 1.2005 | 1.1933 | – |
12/05/2017 | 1.1970 | 1.1899 | – |
11/05/2017 | 1.1953 | 1.1881 | – |
10/05/2017 | 1.1926 | 1.1854 | – |
9/05/2017 | 1.1953 | 1.1882 | – |
8/05/2017 | 1.1932 | 1.1861 | – |
5/05/2017 | 1.1949 | 1.1877 | – |
4/05/2017 | 1.1864 | 1.1793 | – |
3/05/2017 | 1.1695 | 1.1625 | – |
2/05/2017 | 1.1602 | 1.1532 | – |
1/05/2017 | 1.1458 | 1.1389 | – |
28/04/2017 | 1.1522 | 1.1453 | – |
27/04/2017 | 1.1563 | 1.1494 | – |
26/04/2017 | 1.1493 | 1.1424 | – |
24/04/2017 | 1.1263 | 1.1196 | – |
21/04/2017 | 1.1096 | 1.1030 | – |
20/04/2017 | 1.1115 | 1.1048 | – |
19/04/2017 | 1.1105 | 1.1039 | – |
18/04/2017 | 1.1044 | 1.0977 | – |
13/04/2017 | 1.0960 | 1.0895 | – |
12/04/2017 | 1.1108 | 1.1041 | – |
11/04/2017 | 1.1137 | 1.1070 | – |
10/04/2017 | 1.1112 | 1.1046 | – |
7/04/2017 | 1.1102 | 1.1036 | – |
6/04/2017 | 1.1045 | 1.0979 | – |
5/04/2017 | 1.0990 | 1.0924 | – |
4/04/2017 | 1.1024 | 1.0958 | – |
3/04/2017 | 1.0925 | 1.0859 | – |
31/03/2017 | 1.0897 | 1.0832 | – |
30/03/2017 | 1.0854 | 1.0790 | – |
29/03/2017 | 1.0848 | 1.0783 | – |
28/03/2017 | 1.0895 | 1.0830 | – |
27/03/2017 | 1.0895 | 1.0830 | – |
24/03/2017 | 1.0866 | 1.0801 | – |
23/03/2017 | 1.0830 | 1.0766 | – |
22/03/2017 | 1.0774 | 1.0709 | – |
21/03/2017 | 1.0716 | 1.0652 | – |
20/03/2017 | 1.0772 | 1.0708 | – |
17/03/2017 | 1.0819 | 1.0754 | – |
16/03/2017 | 1.0812 | 1.0748 | – |
15/03/2017 | 1.0841 | 1.0776 | – |
14/03/2017 | 1.0809 | 1.0745 | – |
13/03/2017 | 1.0832 | 1.0768 | – |
10/03/2017 | 1.0838 | 1.0773 | – |
9/03/2017 | 1.0836 | 1.0772 | – |
8/03/2017 | 1.0750 | 1.0685 | – |
7/03/2017 | 1.0707 | 1.0643 | – |
6/03/2017 | 1.0750 | 1.0686 | – |
3/03/2017 | 1.0813 | 1.0748 | – |
2/03/2017 | 1.0790 | 1.0726 | – |
1/03/2017 | 1.0778 | 1.0713 | – |
28/02/2017 | 1.0676 | 1.0612 | – |
27/02/2017 | 1.0675 | 1.0611 | – |
24/02/2017 | 1.0669 | 1.0605 | – |
23/02/2017 | 1.0664 | 1.0600 | – |
22/02/2017 | 1.0731 | 1.0667 | – |
21/02/2017 | 1.0743 | 1.0679 | – |
20/02/2017 | 1.0693 | 1.0629 | – |
17/02/2017 | 1.0716 | 1.0652 | – |
16/02/2017 | 1.0678 | 1.0614 | – |
15/02/2017 | 1.0668 | 1.0604 | – |
14/02/2017 | 1.0697 | 1.0633 | – |
13/02/2017 | 1.0695 | 1.0631 | – |
10/02/2017 | 1.0626 | 1.0563 | – |
9/02/2017 | 1.0674 | 1.0611 | – |
8/02/2017 | 1.0640 | 1.0576 | – |
7/02/2017 | 1.0644 | 1.0581 | – |
6/02/2017 | 1.0600 | 1.0537 | – |
3/02/2017 | 1.0597 | 1.0533 | – |
2/02/2017 | 1.0562 | 1.0499 | – |
1/02/2017 | 1.0680 | 1.0616 | – |
31/01/2017 | 1.0621 | 1.0558 | – |
30/01/2017 | 1.0623 | 1.0559 | – |
27/01/2017 | 1.0703 | 1.0639 | – |
25/01/2017 | 1.0720 | 1.0656 | – |
24/01/2017 | 1.0643 | 1.0580 | – |
23/01/2017 | 1.0594 | 1.0531 | – |
20/01/2017 | 1.0594 | 1.0530 | – |
19/01/2017 | 1.0553 | 1.0490 | – |
18/01/2017 | 1.0545 | 1.0482 | – |
17/01/2017 | 1.0555 | 1.0492 | – |
16/01/2017 | 1.0633 | 1.0570 | – |
13/01/2017 | 1.0634 | 1.0570 | – |
12/01/2017 | 1.0595 | 1.0532 | – |
11/01/2017 | 1.0709 | 1.0645 | – |
10/01/2017 | 1.0713 | 1.0649 | – |
9/01/2017 | 1.0714 | 1.0650 | – |
6/01/2017 | 1.0742 | 1.0678 | – |
5/01/2017 | 1.0715 | 1.0651 | – |
4/01/2017 | 1.0717 | 1.0653 | – |
3/01/2017 | 1.0706 | 1.0642 | – |
30/12/2016 | 1.0615 | 1.0552 | – |
29/12/2016 | 1.0662 | 1.0598 | – |
28/12/2016 | 1.0657 | 1.0593 | – |
23/12/2016 | 1.0672 | 1.0608 | – |
22/12/2016 | 1.0578 | 1.0515 | – |
21/12/2016 | 1.0550 | 1.0487 | – |
20/12/2016 | 1.0559 | 1.0496 | – |
19/12/2016 | 1.0506 | 1.0443 | – |
16/12/2016 | 1.0469 | 1.0407 | – |
15/12/2016 | 1.0430 | 1.0367 | – |
14/12/2016 | 1.0284 | 1.0223 | – |
13/12/2016 | 1.0346 | 1.0285 | – |
12/12/2016 | 1.0272 | 1.0211 | – |
9/12/2016 | 1.0336 | 1.0274 | – |
8/12/2016 | 1.0299 | 1.0237 | – |
7/12/2016 | 1.0213 | 1.0152 | – |
6/12/2016 | 1.0156 | 1.0095 | – |
5/12/2016 | 1.0067 | 1.0007 | – |
2/12/2016 | 1.0004 | 0.9944 | – |
1/12/2016 | 1.0065 | 1.0005 | – |
30/11/2016 | 1.0172 | 1.0111 | – |
29/11/2016 | 1.0102 | 1.0041 | – |
28/11/2016 | 1.0077 | 1.0017 | – |
25/11/2016 | 1.0205 | 1.0144 | – |
24/11/2016 | 1.0188 | 1.0127 | – |
23/11/2016 | 1.0186 | 1.0125 | – |
22/11/2016 | 1.0219 | 1.0158 | – |
21/11/2016 | 1.0269 | 1.0208 | – |
18/11/2016 | 1.0250 | 1.0188 | – |
17/11/2016 | 1.0158 | 1.0098 | – |
16/11/2016 | 1.0135 | 1.0074 | – |
15/11/2016 | 1.0028 | 0.9968 | – |
14/11/2016 | 1.0003 | 0.9943 | – |
11/11/2016 | 1.0055 | 0.9995 | – |
10/11/2016 | 1.0112 | 1.0052 | – |
9/11/2016 | 1.0065 | 1.0004 | – |
8/11/2016 | 0.9915 | 0.9856 | – |
7/11/2016 | 0.9904 | 0.9845 | – |
4/11/2016 | 0.9851 | 0.9792 | – |
3/11/2016 | 0.9852 | 0.9793 | – |
2/11/2016 | 0.9877 | 0.9818 | – |
1/11/2016 | 0.9934 | 0.9875 | – |
31/10/2016 | 0.9976 | 0.9916 | – |
28/10/2016 | 0.9994 | 0.9934 | – |
27/10/2016 | 0.9957 | 0.9898 | – |
26/10/2016 | 0.9916 | 0.9856 | – |
25/10/2016 | 0.9959 | 0.9899 | – |
24/10/2016 | 1.0024 | 0.9964 | – |
21/10/2016 | 1.0039 | 0.9979 | – |
20/10/2016 | 1.0022 | 0.9962 | – |
19/10/2016 | 0.9992 | 0.9932 | – |
18/10/2016 | 1.0013 | 0.9953 | – |
17/10/2016 | 0.9991 | 0.9931 | – |
14/10/2016 | 1.0019 | 0.9959 | – |
13/10/2016 | 1.0072 | 1.0012 | – |
12/10/2016 | 1.0078 | 1.0018 | – |
11/10/2016 | 1.0118 | 1.0057 | – |
10/10/2016 | 1.0167 | 1.0106 | – |
7/10/2016 | 1.0152 | 1.0091 | – |
6/10/2016 | 1.0234 | 1.0173 | – |
5/10/2016 | 1.0234 | 1.0173 | – |
4/10/2016 | 1.0181 | 1.0120 | – |
30/09/2016 | 1.0203 | 1.0142 | – |
29/09/2016 | 1.0145 | 1.0084 | – |
28/09/2016 | 1.0203 | 1.0142 | – |
27/09/2016 | 1.0181 | 1.0120 | – |
26/09/2016 | 1.0203 | 1.0142 | – |
23/09/2016 | 1.0295 | 1.0233 | – |
22/09/2016 | 1.0354 | 1.0292 | – |
21/09/2016 | 1.0329 | 1.0267 | – |
20/09/2016 | 1.0309 | 1.0248 | – |
19/09/2016 | 1.0301 | 1.0239 | – |
16/09/2016 | 1.0350 | 1.0288 | – |
15/09/2016 | 1.0395 | 1.0332 | – |
14/09/2016 | 1.0343 | 1.0281 | – |
13/09/2016 | 1.0312 | 1.0250 | – |
12/09/2016 | 1.0327 | 1.0265 | – |
9/09/2016 | 1.0221 | 1.0160 | – |
8/09/2016 | 1.0254 | 1.0193 | – |
7/09/2016 | 1.0329 | 1.0267 | – |
6/09/2016 | 1.0337 | 1.0276 | – |
5/09/2016 | 1.0413 | 1.0351 | – |
2/09/2016 | 1.0446 | 1.0384 | – |
1/09/2016 | 1.0362 | 1.0300 | – |
31/08/2016 | 1.0382 | 1.0319 | – |
30/08/2016 | 1.0427 | 1.0365 | – |
29/08/2016 | 1.0280 | 1.0219 | – |
26/08/2016 | 1.0208 | 1.0147 | – |
25/08/2016 | 1.0234 | 1.0173 | – |
24/08/2016 | 1.0261 | 1.0200 | – |
23/08/2016 | 1.0289 | 1.0228 | – |
22/08/2016 | 1.0268 | 1.0207 | – |
19/08/2016 | 1.0272 | 1.0211 | – |
18/08/2016 | 1.0229 | 1.0167 | – |
17/08/2016 | 1.0234 | 1.0173 | – |
16/08/2016 | 1.0219 | 1.0158 | – |
15/08/2016 | 1.0251 | 1.0190 | – |
12/08/2016 | 1.0232 | 1.0171 | – |
11/08/2016 | 1.0216 | 1.0155 | – |
10/08/2016 | 1.0186 | 1.0125 | – |
9/08/2016 | 1.0222 | 1.0161 | – |
8/08/2016 | 1.0231 | 1.0170 | – |
5/08/2016 | 1.0324 | 1.0262 | – |
4/08/2016 | 1.0272 | 1.0210 | – |
3/08/2016 | 1.0323 | 1.0261 | – |
2/08/2016 | 1.0289 | 1.0227 | – |
29/07/2016 | 1.0358 | 1.0296 | – |
28/07/2016 | 1.0432 | 1.0370 | – |
27/07/2016 | 1.0466 | 1.0403 | – |
26/07/2016 | 1.0378 | 1.0316 | – |
25/07/2016 | 1.0473 | 1.0411 | – |
22/07/2016 | 1.0479 | 1.0416 | – |
21/07/2016 | 1.0421 | 1.0358 | – |
20/07/2016 | 1.0439 | 1.0377 | – |
19/07/2016 | 1.0382 | 1.0320 | – |
18/07/2016 | 1.0319 | 1.0257 | – |
15/07/2016 | 1.0296 | 1.0234 | – |
14/07/2016 | 1.0262 | 1.0201 | – |
13/07/2016 | 1.0229 | 1.0167 | – |
12/07/2016 | 1.0224 | 1.0163 | – |
11/07/2016 | 1.0282 | 1.0220 | – |
8/07/2016 | 1.0222 | 1.0161 | – |
7/07/2016 | 1.0191 | 1.0130 | – |
6/07/2016 | 1.0158 | 1.0097 | – |
5/07/2016 | 1.0176 | 1.0115 | – |
4/07/2016 | 1.0146 | 1.0085 | – |
1/07/2016 | 1.0217 | 1.0156 | – |
30/06/2016 | 1.0191 | 1.0130 | – |
29/06/2016 | 1.0104 | 1.0043 | – |
28/06/2016 | 1.0030 | 0.9970 | – |
27/06/2016 | 0.9939 | 0.9879 | – |
24/06/2016 | 1.0005 | 0.9946 | – |
23/06/2016 | 1.0322 | 1.0260 | – |
22/06/2016 | 1.0279 | 1.0218 | – |
21/06/2016 | 1.0313 | 1.0251 | – |
20/06/2016 | 1.0293 | 1.0232 | – |
17/06/2016 | 1.0235 | 1.0173 | – |
16/06/2016 | 1.0285 | 1.0224 | – |
15/06/2016 | 1.0230 | 1.0169 | – |
14/06/2016 | 1.0271 | 1.0210 | – |
10/06/2016 | 1.0378 | 1.0316 | – |
9/06/2016 | 1.0461 | 1.0399 | – |
8/06/2016 | 1.0526 | 1.0463 | – |
7/06/2016 | 1.0520 | 1.0457 | – |
6/06/2016 | 1.0571 | 1.0508 | – |
3/06/2016 | 1.0568 | 1.0505 | – |
2/06/2016 | 1.0657 | 1.0593 | – |
1/06/2016 | 1.0639 | 1.0576 | – |
31/05/2016 | 1.0633 | 1.0570 | – |
30/05/2016 | 1.0719 | 1.0655 | – |
27/05/2016 | 1.0703 | 1.0639 | – |
26/05/2016 | 1.0672 | 1.0608 | – |
25/05/2016 | 1.0695 | 1.0631 | – |
24/05/2016 | 1.0674 | 1.0610 | – |
23/05/2016 | 1.0551 | 1.0488 | – |
20/05/2016 | 1.0551 | 1.0488 | – |
19/05/2016 | 1.0478 | 1.0415 | – |
18/05/2016 | 1.0481 | 1.0418 | – |
17/05/2016 | 1.0407 | 1.0345 | – |
16/05/2016 | 1.0491 | 1.0429 | – |
13/05/2016 | 1.0473 | 1.0410 | – |
12/05/2016 | 1.0413 | 1.0351 | – |
11/05/2016 | 1.0390 | 1.0328 | – |
10/05/2016 | 1.0441 | 1.0379 | – |
9/05/2016 | 1.0447 | 1.0384 | – |
6/05/2016 | 1.0375 | 1.0312 | – |
5/05/2016 | 1.0223 | 1.0162 | – |
4/05/2016 | 1.0228 | 1.0167 | – |
3/05/2016 | 1.0266 | 1.0204 | – |
2/05/2016 | 1.0201 | 1.0140 | – |
29/04/2016 | 1.0150 | 1.0089 | – |
28/04/2016 | 1.0213 | 1.0152 | – |
27/04/2016 | 1.0282 | 1.0220 | – |
26/04/2016 | 1.0120 | 1.0059 | – |
22/04/2016 | 1.0212 | 1.0151 | – |
21/04/2016 | 1.0222 | 1.0161 | – |
20/04/2016 | 1.0199 | 1.0138 | – |
19/04/2016 | 1.0200 | 1.0139 | – |
18/04/2016 | 1.0248 | 1.0187 | – |
15/04/2016 | 1.0269 | 1.0207 | – |
14/04/2016 | 1.0267 | 1.0205 | – |
13/04/2016 | 1.0344 | 1.0282 | – |
12/04/2016 | 1.0256 | 1.0195 | – |
11/04/2016 | 1.0227 | 1.0166 | – |
8/04/2016 | 1.0243 | 1.0182 | – |
7/04/2016 | 1.0275 | 1.0214 | – |
6/04/2016 | 1.0325 | 1.0264 | – |
5/04/2016 | 1.0246 | 1.0184 | – |
4/04/2016 | 1.0218 | 1.0157 | – |
1/04/2016 | 1.0195 | 1.0134 | – |
31/03/2016 | 1.0109 | 1.0049 | – |
30/03/2016 | 1.0098 | 1.0038 | – |
29/03/2016 | 1.0113 | 1.0052 | – |
24/03/2016 | 1.0078 | 1.0017 | – |
23/03/2016 | 1.0088 | 1.0028 | – |
22/03/2016 | 1.0049 | 0.9989 | – |
21/03/2016 | 1.0099 | 1.0039 | – |
18/03/2016 | 1.0052 | 0.9992 | – |
17/03/2016 | 0.9992 | 0.9933 | – |
16/03/2016 | 1.0174 | 1.0113 | – |
15/03/2016 | 1.0092 | 1.0032 | – |
14/03/2016 | 1.0032 | 0.9972 | – |
11/03/2016 | 0.9935 | 0.9876 | – |
10/03/2016 | 0.9918 | 0.9859 | – |
9/03/2016 | 0.9863 | 0.9804 | – |
8/03/2016 | 0.9945 | 0.9885 | – |
7/03/2016 | 0.9999 | 0.9939 | – |
4/03/2016 | 1.0107 | 1.0047 | – |
3/03/2016 | 1.0103 | 1.0042 | – |
2/03/2016 | 1.0198 | 1.0137 | – |
1/03/2016 | 1.0364 | 1.0302 | – |
29/02/2016 | 1.0206 | 1.0145 | – |
26/02/2016 | 1.0227 | 1.0166 | – |
25/02/2016 | 1.0182 | 1.0122 | – |
24/02/2016 | 1.0123 | 1.0063 | – |
23/02/2016 | 1.0105 | 1.0044 | – |
22/02/2016 | 1.0189 | 1.0128 | – |
19/02/2016 | 1.0318 | 1.0256 | – |
18/02/2016 | 1.0223 | 1.0162 | – |
17/02/2016 | 1.0263 | 1.0202 | – |
16/02/2016 | 1.0223 | 1.0161 | – |
15/02/2016 | 1.0039 | 0.9979 | – |
12/02/2016 | 1.0049 | 0.9998 | – |
11/02/2016 | 0.9917 | 0.9868 | – |
10/02/2016 | 0.9958 | 0.9908 | – |
9/02/2016 | 0.9960 | 0.9910 | – |
8/02/2016 | 0.9953 | 0.9903 | – |
5/02/2016 | 1.0114 | 1.0064 | – |
4/02/2016 | 1.0048 | 0.9998 | – |
3/02/2016 | 1.0203 | 1.0152 | – |
2/02/2016 | 1.0219 | 1.0168 | – |
1/02/2016 | 1.0298 | 1.0247 | – |
29/01/2016 | 1.0259 | 1.0208 | – |
28/01/2016 | 1.0064 | 1.0013 | – |
27/01/2016 | 1.0155 | 1.0105 | – |
25/01/2016 | 1.0246 | 1.0195 | – |
22/01/2016 | 1.0258 | 1.0207 | – |
21/01/2016 | 1.0138 | 1.0087 | – |
20/01/2016 | 1.0255 | 1.0203 | – |
19/01/2016 | 1.0276 | 1.0225 | – |
18/01/2016 | 1.0290 | 1.0238 | – |
15/01/2016 | 1.0312 | 1.0260 | – |
14/01/2016 | 1.0392 | 1.0341 | – |
13/01/2016 | 1.0306 | 1.0255 | – |
12/01/2016 | 1.0487 | 1.0435 | – |
11/01/2016 | 1.0330 | 1.0279 | – |
8/01/2016 | 1.0403 | 1.0351 | – |
7/01/2016 | 1.0417 | 1.0365 | – |
6/01/2016 | 1.0568 | 1.0515 | – |
5/01/2016 | 1.0540 | 1.0487 | – |
4/01/2016 | 1.0506 | 1.0453 | – |
31/12/2015 | 1.0581 | 1.0528 | – |
30/12/2015 | 1.0653 | 1.0599 | – |
29/12/2015 | 1.0722 | 1.0669 | – |
24/12/2015 | 1.0668 | 1.0615 | – |
23/12/2015 | 1.0706 | 1.0652 | – |
22/12/2015 | 1.0586 | 1.0533 | – |
21/12/2015 | 1.0593 | 1.0540 | – |
18/12/2015 | 1.0568 | 1.0516 | – |
17/12/2015 | 1.0799 | 1.0745 | – |
16/12/2015 | 1.0804 | 1.0751 | – |
15/12/2015 | 1.0728 | 1.0674 | – |
14/12/2015 | 1.0500 | 1.0448 | – |
11/12/2015 | 1.0573 | 1.0521 | – |
10/12/2015 | 1.0638 | 1.0585 | – |
9/12/2015 | 1.0739 | 1.0685 | – |
8/12/2015 | 1.0838 | 1.0784 | – |
7/12/2015 | 1.0845 | 1.0791 | – |
4/12/2015 | 1.0752 | 1.0698 | – |
3/12/2015 | 1.0689 | 1.0635 | – |
2/12/2015 | 1.0787 | 1.0733 | – |
1/12/2015 | 1.0848 | 1.0793 | – |
30/11/2015 | 1.0856 | 1.0802 | – |
27/11/2015 | 1.0982 | 1.0927 | – |
26/11/2015 | 1.0934 | 1.0879 | – |
25/11/2015 | 1.0911 | 1.0856 | – |
24/11/2015 | 1.0852 | 1.0798 | – |
23/11/2015 | 1.0936 | 1.0882 | – |
20/11/2015 | 1.0930 | 1.0875 | – |
19/11/2015 | 1.0938 | 1.0883 | – |
18/11/2015 | 1.1100 | 1.1044 | – |
17/11/2015 | 1.0956 | 1.0901 | – |
16/11/2015 | 1.0938 | 1.0884 | – |
13/11/2015 | 1.0794 | 1.0741 | – |
12/11/2015 | 1.0928 | 1.0873 | – |
11/11/2015 | 1.1129 | 1.1074 | – |
10/11/2015 | 1.1125 | 1.1069 | – |
9/11/2015 | 1.1097 | 1.1042 | – |
6/11/2015 | 1.1209 | 1.1153 | – |
5/11/2015 | 1.1073 | 1.1017 | – |
4/11/2015 | 1.1081 | 1.1026 | – |
3/11/2015 | 1.1072 | 1.1017 | – |
2/11/2015 | 1.1098 | 1.1042 | – |
30/10/2015 | 1.1008 | 1.0953 | – |
29/10/2015 | 1.1089 | 1.1033 | – |
28/10/2015 | 1.1014 | 1.0959 | – |
27/10/2015 | 1.0765 | 1.0711 | – |
26/10/2015 | 1.0738 | 1.0684 | – |
23/10/2015 | 1.0804 | 1.0750 | – |
22/10/2015 | 1.0696 | 1.0643 | – |
21/10/2015 | 1.0615 | 1.0562 | – |
20/10/2015 | 1.0611 | 1.0559 | – |
19/10/2015 | 1.0630 | 1.0577 | – |
16/10/2015 | 1.0594 | 1.0541 | – |
15/10/2015 | 1.0511 | 1.0458 | – |
14/10/2015 | 1.0438 | 1.0386 | – |
13/10/2015 | 1.0448 | 1.0396 | – |
12/10/2015 | 1.0408 | 1.0357 | – |
9/10/2015 | 1.0446 | 1.0393 | – |
8/10/2015 | 1.0547 | 1.0495 | – |
7/10/2015 | 1.0474 | 1.0422 | – |
6/10/2015 | 1.0551 | 1.0498 | – |
2/10/2015 | 1.0503 | 1.0451 | – |
1/10/2015 | 1.0360 | 1.0308 | – |
30/09/2015 | 1.0399 | 1.0347 | – |
29/09/2015 | 1.0266 | 1.0215 | – |
28/09/2015 | 1.0278 | 1.0226 | – |
25/09/2015 | 1.0435 | 1.0383 | – |
24/09/2015 | 1.0428 | 1.0376 | – |
23/09/2015 | 1.0481 | 1.0428 | – |
22/09/2015 | 1.0452 | 1.0400 | – |
21/09/2015 | 1.0551 | 1.0498 | – |
18/09/2015 | 1.0438 | 1.0386 | – |
17/09/2015 | 1.0625 | 1.0572 | – |
16/09/2015 | 1.0574 | 1.0521 | – |
15/09/2015 | 1.0612 | 1.0559 | – |
14/09/2015 | 1.0424 | 1.0372 | – |
11/09/2015 | 1.0597 | 1.0544 | – |
10/09/2015 | 1.0568 | 1.0515 | – |
9/09/2015 | 1.0579 | 1.0526 | – |
8/09/2015 | 1.0624 | 1.0571 | – |
7/09/2015 | 1.0560 | 1.0507 | – |
4/09/2015 | 1.0520 | 1.0468 | – |
3/09/2015 | 1.0527 | 1.0475 | – |
2/09/2015 | 1.0533 | 1.0480 | – |
1/09/2015 | 1.0372 | 1.0320 | – |
31/08/2015 | 1.0508 | 1.0455 | – |
28/08/2015 | 1.0517 | 1.0465 | – |
27/08/2015 | 1.0498 | 1.0446 | – |
26/08/2015 | 1.0418 | 1.0366 | – |
25/08/2015 | 1.0192 | 1.0141 | – |
24/08/2015 | 1.0091 | 1.0040 | – |
21/08/2015 | 1.0224 | 1.0173 | – |
20/08/2015 | 1.0467 | 1.0415 | – |
19/08/2015 | 1.0631 | 1.0578 | – |
18/08/2015 | 1.0691 | 1.0638 | – |
17/08/2015 | 1.0651 | 1.0598 | – |
14/08/2015 | 1.0632 | 1.0579 | – |
13/08/2015 | 1.0638 | 1.0585 | – |
12/08/2015 | 1.0595 | 1.0542 | – |
11/08/2015 | 1.0778 | 1.0724 | – |
10/08/2015 | 1.0769 | 1.0715 | – |
7/08/2015 | 1.0666 | 1.0613 | – |
6/08/2015 | 1.0744 | 1.0691 | – |
5/08/2015 | 1.0805 | 1.0751 | – |
4/08/2015 | 1.0676 | 1.0623 | – |
31/07/2015 | 1.0808 | 1.0754 | – |
30/07/2015 | 1.0861 | 1.0807 | – |
29/07/2015 | 1.0801 | 1.0747 | – |
28/07/2015 | 1.0749 | 1.0696 | – |
27/07/2015 | 1.0653 | 1.0599 | – |
24/07/2015 | 1.0762 | 1.0708 | – |
23/07/2015 | 1.0731 | 1.0678 | – |
22/07/2015 | 1.0757 | 1.0703 | – |
21/07/2015 | 1.0731 | 1.0677 | – |
20/07/2015 | 1.0813 | 1.0759 | – |
17/07/2015 | 1.0804 | 1.0750 | – |
16/07/2015 | 1.0709 | 1.0655 | – |
15/07/2015 | 1.0617 | 1.0564 | – |
14/07/2015 | 1.0545 | 1.0493 | – |
13/07/2015 | 1.0575 | 1.0522 | – |
10/07/2015 | 1.0460 | 1.0408 | – |
9/07/2015 | 1.0278 | 1.0227 | – |
8/07/2015 | 1.0147 | 1.0097 | – |
7/07/2015 | 1.0246 | 1.0195 | – |
6/07/2015 | 1.0218 | 1.0167 | – |
3/07/2015 | 1.0312 | 1.0261 | – |
2/07/2015 | 1.0158 | 1.0108 | – |
1/07/2015 | 1.0123 | 1.0073 | – |
30/06/2015 | 1.0000 | 1.0000 | – |
Swipe horizontally to see all columns
Class E
DATE | APPLICATION | REDEMPTION | DISTRIBUTIONS |
---|---|---|---|
22/09/2023 | 0.8656 | 0.8621 | – |
21/09/2023 | 0.8711 | 0.8676 | – |
20/09/2023 | 0.8774 | 0.8739 | – |
19/09/2023 | 0.8848 | 0.8813 | – |
18/09/2023 | 0.8927 | 0.8891 | – |
15/09/2023 | 0.8922 | 0.8887 | – |
14/09/2023 | 0.8981 | 0.8945 | – |
13/09/2023 | 0.8950 | 0.8914 | – |
12/09/2023 | 0.8969 | 0.8933 | – |
11/09/2023 | 0.9021 | 0.8985 | – |
8/09/2023 | 0.9029 | 0.8993 | – |
7/09/2023 | 0.9087 | 0.9050 | – |
6/09/2023 | 0.9118 | 0.9082 | – |
5/09/2023 | 0.9171 | 0.9134 | – |
4/09/2023 | 0.9104 | 0.9068 | – |
1/09/2023 | 0.9100 | 0.9064 | – |
31/08/2023 | 0.9067 | 0.9030 | – |
30/08/2023 | 0.9064 | 0.9028 | – |
29/08/2023 | 0.9097 | 0.9060 | – |
28/08/2023 | 0.9004 | 0.8968 | – |
25/08/2023 | 0.8972 | 0.8936 | – |
24/08/2023 | 0.8873 | 0.8838 | – |
23/08/2023 | 0.8953 | 0.8917 | – |
22/08/2023 | 0.8894 | 0.8859 | – |
21/08/2023 | 0.8933 | 0.8897 | – |
18/08/2023 | 0.8867 | 0.8832 | – |
17/08/2023 | 0.8897 | 0.8861 | – |
16/08/2023 | 0.8970 | 0.8934 | – |
15/08/2023 | 0.8998 | 0.8962 | – |
14/08/2023 | 0.9096 | 0.9059 | – |
11/08/2023 | 0.9020 | 0.8984 | – |
10/08/2023 | 0.9023 | 0.8987 | – |
9/08/2023 | 0.9033 | 0.8997 | – |
8/08/2023 | 0.9085 | 0.9048 | – |
4/08/2023 | 0.8992 | 0.8956 | – |
3/08/2023 | 0.9050 | 0.9014 | – |
2/08/2023 | 0.9092 | 0.9055 | – |
1/08/2023 | 0.9108 | 0.9072 | – |
31/07/2023 | 0.9006 | 0.8970 | – |
28/07/2023 | 0.9098 | 0.9062 | – |
27/07/2023 | 0.8925 | 0.8889 | – |
26/07/2023 | 0.8910 | 0.8875 | – |
25/07/2023 | 0.8904 | 0.8868 | – |
24/07/2023 | 0.8903 | 0.8867 | – |
21/07/2023 | 0.8938 | 0.8902 | – |
20/07/2023 | 0.8847 | 0.8812 | – |
19/07/2023 | 0.8987 | 0.8951 | – |
18/07/2023 | 0.8910 | 0.8874 | – |
17/07/2023 | 0.8870 | 0.8835 | – |
14/07/2023 | 0.8801 | 0.8766 | – |
13/07/2023 | 0.8721 | 0.8686 | – |
12/07/2023 | 0.8736 | 0.8701 | – |
11/07/2023 | 0.8799 | 0.8764 | – |
10/07/2023 | 0.8735 | 0.8701 | – |
7/07/2023 | 0.8664 | 0.8630 | – |
6/07/2023 | 0.8748 | 0.8713 | – |
5/07/2023 | 0.8797 | 0.8762 | – |
4/07/2023 | 0.8801 | 0.8766 | – |
3/07/2023 | 0.8824 | 0.8789 | – |
30/06/2023 | 0.8874 | 0.8839 | – |
29/06/2023 | 0.8809 | 0.8774 | – |
28/06/2023 | 0.8853 | 0.8818 | – |
27/06/2023 | 0.8703 | 0.8668 | – |
26/06/2023 | 0.8643 | 0.8608 | – |
23/06/2023 | 0.8687 | 0.8652 | – |
22/06/2023 | 0.8626 | 0.8591 | – |
21/06/2023 | 0.8581 | 0.8547 | – |
20/06/2023 | 0.8636 | 0.8602 | – |
19/06/2023 | 0.8594 | 0.8560 | – |
16/06/2023 | 0.8596 | 0.8562 | – |
15/06/2023 | 0.8604 | 0.8570 | – |
14/06/2023 | 0.8561 | 0.8526 | – |
13/06/2023 | 0.8576 | 0.8542 | – |
9/06/2023 | 0.8471 | 0.8437 | – |
8/06/2023 | 0.8492 | 0.8458 | – |
7/06/2023 | 0.8498 | 0.8464 | – |
6/06/2023 | 0.8576 | 0.8541 | – |
5/06/2023 | 0.8632 | 0.8598 | – |
2/06/2023 | 0.8649 | 0.8614 | – |
1/06/2023 | 0.8593 | 0.8559 | – |
31/05/2023 | 0.8620 | 0.8585 | – |
30/05/2023 | 0.8640 | 0.8605 | – |
29/05/2023 | 0.8608 | 0.8574 | – |
26/05/2023 | 0.8660 | 0.8626 | – |
25/05/2023 | 0.8517 | 0.8483 | – |
24/05/2023 | 0.8394 | 0.8361 | – |
23/05/2023 | 0.8362 | 0.8328 | – |
22/05/2023 | 0.8437 | 0.8403 | – |
19/05/2023 | 0.8401 | 0.8368 | – |
18/05/2023 | 0.8433 | 0.8400 | – |
17/05/2023 | 0.8316 | 0.8283 | – |
16/05/2023 | 0.8239 | 0.8206 | – |
15/05/2023 | 0.8244 | 0.8211 | – |
12/05/2023 | 0.8244 | 0.8212 | – |
11/05/2023 | 0.8204 | 0.8171 | – |
10/05/2023 | 0.8137 | 0.8104 | – |
9/05/2023 | 0.8092 | 0.8059 | – |
8/05/2023 | 0.8125 | 0.8093 | – |
5/05/2023 | 0.8166 | 0.8133 | – |
4/05/2023 | 0.8161 | 0.8129 | – |
3/05/2023 | 0.8202 | 0.8170 | – |
2/05/2023 | 0.8224 | 0.8191 | – |
1/05/2023 | 0.8303 | 0.8270 | – |
28/04/2023 | 0.8351 | 0.8318 | – |
27/04/2023 | 0.8316 | 0.8283 | – |
26/04/2023 | 0.8168 | 0.8136 | – |
24/04/2023 | 0.8228 | 0.8195 | – |
21/04/2023 | 0.8226 | 0.8194 | – |
20/04/2023 | 0.8115 | 0.8083 | – |
19/04/2023 | 0.8183 | 0.8151 | – |
18/04/2023 | 0.8192 | 0.8159 | – |
17/04/2023 | 0.8235 | 0.8202 | – |
14/04/2023 | 0.8224 | 0.8191 | – |
13/04/2023 | 0.8151 | 0.8119 | – |
12/04/2023 | 0.8122 | 0.8089 | – |
11/04/2023 | 0.8154 | 0.8121 | – |
6/04/2023 | 0.8108 | 0.8076 | – |
5/04/2023 | 0.8051 | 0.8018 | – |
4/04/2023 | 0.8097 | 0.8065 | – |
3/04/2023 | 0.8067 | 0.8034 | – |
31/03/2023 | 0.8171 | 0.8139 | – |
30/03/2023 | 0.8073 | 0.8041 | – |
29/03/2023 | 0.8016 | 0.7984 | – |
28/03/2023 | 0.7890 | 0.7858 | – |
27/03/2023 | 0.7965 | 0.7934 | – |
24/03/2023 | 0.7965 | 0.7933 | – |
23/03/2023 | 0.7894 | 0.7863 | – |
22/03/2023 | 0.7846 | 0.7815 | – |
21/03/2023 | 0.7959 | 0.7927 | – |
20/03/2023 | 0.7781 | 0.7750 | – |
17/03/2023 | 0.7769 | 0.7738 | – |
16/03/2023 | 0.7877 | 0.7845 | – |
15/03/2023 | 0.7740 | 0.7709 | – |
14/03/2023 | 0.7799 | 0.7768 | – |
13/03/2023 | 0.7643 | 0.7612 | – |
10/03/2023 | 0.7753 | 0.7722 | – |
9/03/2023 | 0.8004 | 0.7972 | – |
8/03/2023 | 0.8236 | 0.8204 | – |
7/03/2023 | 0.8230 | 0.8198 | – |
6/03/2023 | 0.8211 | 0.8178 | – |
3/03/2023 | 0.8199 | 0.8166 | – |
2/03/2023 | 0.8083 | 0.8050 | – |
1/03/2023 | 0.7997 | 0.7965 | – |
28/02/2023 | 0.8020 | 0.7987 | – |
27/02/2023 | 0.8032 | 0.8000 | – |
24/02/2023 | 0.7990 | 0.7958 | – |
23/02/2023 | 0.8041 | 0.8009 | – |
22/02/2023 | 0.7994 | 0.7962 | – |
21/02/2023 | 0.7947 | 0.7915 | – |
20/02/2023 | 0.8064 | 0.8032 | – |
17/02/2023 | 0.8124 | 0.8091 | – |
16/02/2023 | 0.8141 | 0.8109 | – |
15/02/2023 | 0.8258 | 0.8225 | – |
14/02/2023 | 0.8107 | 0.8075 | – |
13/02/2023 | 0.8122 | 0.8090 | – |
10/02/2023 | 0.8064 | 0.8032 | – |
9/02/2023 | 0.8072 | 0.8040 | – |
8/02/2023 | 0.8139 | 0.8107 | – |
7/02/2023 | 0.8290 | 0.8257 | – |
6/02/2023 | 0.8270 | 0.8237 | – |
3/02/2023 | 0.8249 | 0.8216 | – |
2/02/2023 | 0.8227 | 0.8194 | – |
1/02/2023 | 0.8055 | 0.8023 | – |
31/01/2023 | 0.7981 | 0.7950 | – |
30/01/2023 | 0.7878 | 0.7847 | – |
27/01/2023 | 0.7978 | 0.7946 | – |
25/01/2023 | 0.7876 | 0.7844 | – |
24/01/2023 | 0.7934 | 0.7902 | – |
23/01/2023 | 0.7989 | 0.7957 | – |
20/01/2023 | 0.7971 | 0.7939 | – |
19/01/2023 | 0.7868 | 0.7837 | – |
18/01/2023 | 0.7837 | 0.7805 | – |
17/01/2023 | 0.7901 | 0.7869 | – |
16/01/2023 | 0.7907 | 0.7876 | – |
13/01/2023 | 0.7902 | 0.7870 | – |
12/01/2023 | 0.7868 | 0.7837 | – |
11/01/2023 | 0.7871 | 0.7840 | – |
10/01/2023 | 0.7789 | 0.7757 | – |
9/01/2023 | 0.7675 | 0.7644 | – |
6/01/2023 | 0.7703 | 0.7672 | – |
5/01/2023 | 0.7661 | 0.7631 | – |
4/01/2023 | 0.7633 | 0.7602 | – |
3/01/2023 | 0.7654 | 0.7623 | – |
30/12/2022 | 0.7610 | 0.7579 | – |
29/12/2022 | 0.7660 | 0.7630 | – |
28/12/2022 | 0.7519 | 0.7489 | – |
23/12/2022 | 0.7665 | 0.7635 | – |
22/12/2022 | 0.7676 | 0.7645 | – |
21/12/2022 | 0.7749 | 0.7718 | – |
20/12/2022 | 0.7680 | 0.7649 | – |
19/12/2022 | 0.7638 | 0.7608 | – |
16/12/2022 | 0.7745 | 0.7714 | – |
15/12/2022 | 0.7771 | 0.7740 | – |
14/12/2022 | 0.7862 | 0.7830 | – |
13/12/2022 | 0.7880 | 0.7849 | – |
12/12/2022 | 0.7900 | 0.7869 | – |
9/12/2022 | 0.7787 | 0.7756 | – |
8/12/2022 | 0.7852 | 0.7820 | – |
7/12/2022 | 0.7817 | 0.7786 | – |
6/12/2022 | 0.7880 | 0.7848 | – |
5/12/2022 | 0.7947 | 0.7916 | – |
2/12/2022 | 0.8020 | 0.7988 | – |
1/12/2022 | 0.8011 | 0.7979 | – |
30/11/2022 | 0.8056 | 0.8023 | – |
29/11/2022 | 0.7817 | 0.7786 | – |
28/11/2022 | 0.7886 | 0.7855 | – |
25/11/2022 | 0.7910 | 0.7878 | – |
24/11/2022 | 0.7910 | 0.7878 | – |
23/11/2022 | 0.7929 | 0.7897 | – |
22/11/2022 | 0.7940 | 0.7908 | – |
21/11/2022 | 0.7933 | 0.7902 | – |
18/11/2022 | 0.7888 | 0.7857 | – |
17/11/2022 | 0.7897 | 0.7866 | – |
16/11/2022 | 0.7870 | 0.7838 | – |
15/11/2022 | 0.7958 | 0.7926 | – |
14/11/2022 | 0.7898 | 0.7866 | – |
11/11/2022 | 0.7986 | 0.7954 | – |
10/11/2022 | 0.7905 | 0.7873 | – |
9/11/2022 | 0.7607 | 0.7577 | – |
8/11/2022 | 0.7609 | 0.7578 | – |
7/11/2022 | 0.7584 | 0.7554 | – |
4/11/2022 | 0.7546 | 0.7516 | – |
3/11/2022 | 0.7567 | 0.7536 | – |
2/11/2022 | 0.7528 | 0.7498 | – |
1/11/2022 | 0.7741 | 0.7710 | – |
31/10/2022 | 0.7742 | 0.7711 | – |
28/10/2022 | 0.7761 | 0.7730 | – |
27/10/2022 | 0.7576 | 0.7546 | – |
26/10/2022 | 0.7698 | 0.7667 | – |
25/10/2022 | 0.7828 | 0.7797 | – |
24/10/2022 | 0.7773 | 0.7742 | – |
21/10/2022 | 0.7677 | 0.7646 | – |
20/10/2022 | 0.7580 | 0.7549 | – |
19/10/2022 | 0.7702 | 0.7671 | – |
18/10/2022 | 0.7792 | 0.7761 | – |
17/10/2022 | 0.7734 | 0.7703 | – |
14/10/2022 | 0.7564 | 0.7534 | – |
13/10/2022 | 0.7739 | 0.7708 | – |
12/10/2022 | 0.7582 | 0.7552 | – |
11/10/2022 | 0.7572 | 0.7542 | – |
10/10/2022 | 0.7678 | 0.7647 | – |
7/10/2022 | 0.7648 | 0.7617 | – |
6/10/2022 | 0.7867 | 0.7835 | – |
5/10/2022 | 0.7890 | 0.7859 | – |
4/10/2022 | 0.7831 | 0.7800 | – |
30/09/2022 | 0.7432 | 0.7402 | – |
29/09/2022 | 0.7426 | 0.7396 | – |
28/09/2022 | 0.7540 | 0.7510 | – |
27/09/2022 | 0.7420 | 0.7390 | – |
26/09/2022 | 0.7391 | 0.7361 | – |
23/09/2022 | 0.7396 | 0.7367 | – |
21/09/2022 | 0.7513 | 0.7483 | – |
20/09/2022 | 0.7581 | 0.7551 | – |
19/09/2022 | 0.7673 | 0.7642 | – |
16/09/2022 | 0.7654 | 0.7623 | – |
15/09/2022 | 0.7760 | 0.7729 | – |
14/09/2022 | 0.7786 | 0.7740 | – |
13/09/2022 | 0.7767 | 0.7721 | – |
12/09/2022 | 0.8001 | 0.7953 | – |
9/09/2022 | 0.7969 | 0.7921 | – |
8/09/2022 | 0.7914 | 0.7866 | – |
7/09/2022 | 0.7840 | 0.7793 | – |
6/09/2022 | 0.7700 | 0.7654 | – |
5/09/2022 | 0.7660 | 0.7614 | – |
2/09/2022 | 0.7638 | 0.7593 | – |
1/09/2022 | 0.7730 | 0.7683 | – |
31/08/2022 | 0.7714 | 0.7668 | – |
30/08/2022 | 0.7738 | 0.7691 | – |
29/08/2022 | 0.7772 | 0.7726 | – |
26/08/2022 | 0.7795 | 0.7749 | – |
25/08/2022 | 0.8011 | 0.7963 | – |
24/08/2022 | 0.7950 | 0.7903 | – |
23/08/2022 | 0.7856 | 0.7809 | – |
22/08/2022 | 0.7973 | 0.7925 | – |
19/08/2022 | 0.8155 | 0.8106 | – |
18/08/2022 | 0.8232 | 0.8183 | – |
17/08/2022 | 0.8263 | 0.8214 | – |
16/08/2022 | 0.8261 | 0.8211 | – |
15/08/2022 | 0.8260 | 0.8211 | – |
12/08/2022 | 0.8160 | 0.8111 | – |
11/08/2022 | 0.8047 | 0.7998 | – |
10/08/2022 | 0.8063 | 0.8015 | – |
9/08/2022 | 0.7998 | 0.7951 | – |
8/08/2022 | 0.8052 | 0.8004 | – |
5/08/2022 | 0.8137 | 0.8088 | – |
4/08/2022 | 0.8120 | 0.8071 | – |
3/08/2022 | 0.8075 | 0.8027 | – |
2/08/2022 | 0.7911 | 0.7863 | – |
29/07/2022 | 0.7964 | 0.7916 | – |
28/07/2022 | 0.7886 | 0.7839 | – |
27/07/2022 | 0.7791 | 0.7745 | – |
26/07/2022 | 0.7575 | 0.7529 | – |
25/07/2022 | 0.7689 | 0.7643 | – |
22/07/2022 | 0.7686 | 0.7640 | – |
21/07/2022 | 0.7881 | 0.7834 | – |
20/07/2022 | 0.7780 | 0.7733 | – |
19/07/2022 | 0.7681 | 0.7635 | – |
18/07/2022 | 0.7537 | 0.7492 | – |
15/07/2022 | 0.7612 | 0.7567 | – |
14/07/2022 | 0.7545 | 0.7500 | – |
13/07/2022 | 0.7501 | 0.7456 | – |
12/07/2022 | 0.7568 | 0.7523 | – |
11/07/2022 | 0.7682 | 0.7636 | – |
8/07/2022 | 0.7695 | 0.7649 | – |
7/07/2022 | 0.7738 | 0.7691 | – |
6/07/2022 | 0.7674 | 0.7628 | – |
5/07/2022 | 0.7605 | 0.7559 | – |
4/07/2022 | 0.7471 | 0.7426 | – |
1/07/2022 | 0.7541 | 0.7496 | – |
30/06/2022 | 0.7516 | 0.7471 | 0.0111 |
29/06/2022 | 0.7603 | 0.7557 | – |
28/06/2022 | 0.7579 | 0.7534 | – |
27/06/2022 | 0.7730 | 0.7683 | – |
24/06/2022 | 0.7741 | 0.7695 | – |
23/06/2022 | 0.7526 | 0.7481 | – |
22/06/2022 | 0.7421 | 0.7377 | – |
21/06/2022 | 0.7385 | 0.7341 | – |
20/06/2022 | 0.7274 | 0.7230 | – |
17/06/2022 | 0.7304 | 0.7260 | – |
16/06/2022 | 0.7201 | 0.7158 | – |
15/06/2022 | 0.7446 | 0.7401 | – |
14/06/2022 | 0.7361 | 0.7317 | – |
10/06/2022 | 0.7578 | 0.7533 | – |
9/06/2022 | 0.7752 | 0.7706 | – |
8/06/2022 | 0.7855 | 0.7808 | – |
7/06/2022 | 0.7852 | 0.7805 | – |
6/06/2022 | 0.7815 | 0.7768 | – |
3/06/2022 | 0.7764 | 0.7718 | – |
2/06/2022 | 0.7880 | 0.7833 | – |
1/06/2022 | 0.7741 | 0.7695 | – |
31/05/2022 | 0.7830 | 0.7783 | – |
30/05/2022 | 0.7877 | 0.7830 | – |
27/05/2022 | 0.7863 | 0.7816 | – |
26/05/2022 | 0.7699 | 0.7653 | – |
25/05/2022 | 0.7570 | 0.7525 | – |
24/05/2022 | 0.7514 | 0.7469 | – |
23/05/2022 | 0.7669 | 0.7623 | – |
20/05/2022 | 0.7631 | 0.7585 | – |
19/05/2022 | 0.7586 | 0.7541 | – |
18/05/2022 | 0.7604 | 0.7559 | – |
17/05/2022 | 0.7872 | 0.7824 | – |
16/05/2022 | 0.7765 | 0.7718 | – |
13/05/2022 | 0.7829 | 0.7782 | – |
12/05/2022 | 0.7626 | 0.7581 | – |
11/05/2022 | 0.7520 | 0.7475 | – |
10/05/2022 | 0.7654 | 0.7608 | – |
9/05/2022 | 0.7579 | 0.7534 | – |
6/05/2022 | 0.7790 | 0.7743 | – |
5/05/2022 | 0.7950 | 0.7903 | – |
4/05/2022 | 0.8265 | 0.8216 | – |
3/05/2022 | 0.8182 | 0.8133 | – |
2/05/2022 | 0.8244 | 0.8195 | – |
29/04/2022 | 0.8159 | 0.8110 | – |
28/04/2022 | 0.8353 | 0.8303 | – |
27/04/2022 | 0.8141 | 0.8092 | – |
26/04/2022 | 0.8105 | 0.8057 | – |
22/04/2022 | 0.8275 | 0.8226 | – |
21/04/2022 | 0.8341 | 0.8291 | – |
20/04/2022 | 0.8445 | 0.8394 | – |
19/04/2022 | 0.8580 | 0.8529 | – |
14/04/2022 | 0.8470 | 0.8419 | – |
13/04/2022 | 0.8580 | 0.8528 | – |
12/04/2022 | 0.8402 | 0.8351 | – |
11/04/2022 | 0.8525 | 0.8474 | – |
8/04/2022 | 0.8675 | 0.8623 | – |
7/04/2022 | 0.8688 | 0.8636 | – |
6/04/2022 | 0.8611 | 0.8560 | – |
5/04/2022 | 0.8686 | 0.8634 | – |
4/04/2022 | 0.8883 | 0.8830 | – |
1/04/2022 | 0.8792 | 0.8739 | – |
31/03/2022 | 0.8724 | 0.8672 | – |
30/03/2022 | 0.8838 | 0.8786 | – |
29/03/2022 | 0.8909 | 0.8856 | – |
28/03/2022 | 0.8771 | 0.8719 | – |
25/03/2022 | 0.8680 | 0.8628 | – |
24/03/2022 | 0.8726 | 0.8674 | – |
23/03/2022 | 0.8665 | 0.8613 | – |
22/03/2022 | 0.8822 | 0.8769 | – |
21/03/2022 | 0.8708 | 0.8656 | – |
18/03/2022 | 0.8778 | 0.8725 | – |
17/03/2022 | 0.8670 | 0.8618 | – |
16/03/2022 | 0.8613 | 0.8561 | – |
15/03/2022 | 0.8274 | 0.8224 | – |
14/03/2022 | 0.8159 | 0.8110 | – |
11/03/2022 | 0.8189 | 0.8140 | – |
10/03/2022 | 0.8307 | 0.8257 | – |
9/03/2022 | 0.8407 | 0.8356 | – |
8/03/2022 | 0.8183 | 0.8134 | – |
7/03/2022 | 0.8200 | 0.8151 | – |
4/03/2022 | 0.8479 | 0.8428 | – |
3/03/2022 | 0.8684 | 0.8632 | – |
2/03/2022 | 0.8870 | 0.8817 | – |
1/03/2022 | 0.8789 | 0.8736 | – |
28/02/2022 | 0.8891 | 0.8838 | – |
25/02/2022 | 0.8942 | 0.8889 | – |
24/02/2022 | 0.8896 | 0.8843 | – |
23/02/2022 | 0.8634 | 0.8583 | – |
22/02/2022 | 0.8787 | 0.8734 | – |
21/02/2022 | 0.8885 | 0.8832 | – |
18/02/2022 | 0.8962 | 0.8909 | – |
17/02/2022 | 0.9066 | 0.9012 | – |
16/02/2022 | 0.9307 | 0.9251 | – |
15/02/2022 | 0.9326 | 0.9271 | – |
14/02/2022 | 0.9150 | 0.9095 | – |
11/02/2022 | 0.9167 | 0.9112 | – |
10/02/2022 | 0.9316 | 0.9260 | – |
9/02/2022 | 0.9527 | 0.9470 | – |
8/02/2022 | 0.9382 | 0.9326 | – |
7/02/2022 | 0.9408 | 0.9352 | – |
4/02/2022 | 0.9507 | 0.9450 | – |
3/02/2022 | 0.9300 | 0.9244 | – |
2/02/2022 | 0.9617 | 0.9559 | – |
1/02/2022 | 0.9577 | 0.9520 | – |
31/01/2022 | 0.9586 | 0.9529 | – |
28/01/2022 | 0.9373 | 0.9317 | – |
27/01/2022 | 0.9137 | 0.9083 | – |
25/01/2022 | 0.9163 | 0.9108 | – |
24/01/2022 | 0.9375 | 0.9319 | – |
21/01/2022 | 0.9331 | 0.9275 | – |
20/01/2022 | 0.9494 | 0.9437 | – |
19/01/2022 | 0.9540 | 0.9483 | – |
18/01/2022 | 0.9644 | 0.9587 | – |
17/01/2022 | 0.9829 | 0.9770 | – |
14/01/2022 | 0.9816 | 0.9757 | – |
13/01/2022 | 0.9758 | 0.9700 | – |
12/01/2022 | 1.0011 | 0.9951 | – |
11/01/2022 | 1.0044 | 0.9984 | – |
10/01/2022 | 0.9892 | 0.9832 | – |
7/01/2022 | 0.9951 | 0.9892 | – |
6/01/2022 | 1.0041 | 0.9981 | – |
5/01/2022 | 0.9911 | 0.9852 | – |
4/01/2022 | 1.0208 | 1.0147 | – |
31/12/2021 | 1.0296 | 1.0234 | – |
30/12/2021 | 1.0349 | 1.0287 | – |
29/12/2021 | 1.0315 | 1.0254 | – |
24/12/2021 | 1.0303 | 1.0241 | – |
23/12/2021 | 1.0296 | 1.0234 | – |
22/12/2021 | 1.0290 | 1.0228 | – |
21/12/2021 | 1.0280 | 1.0219 | – |
20/12/2021 | 1.0101 | 1.0040 | – |
17/12/2021 | 1.0185 | 1.0124 | – |
16/12/2021 | 1.0213 | 1.0151 | – |
15/12/2021 | 1.0347 | 1.0285 | – |
14/12/2021 | 1.0278 | 1.0217 | – |
13/12/2021 | 1.0429 | 1.0367 | – |
10/12/2021 | 1.0466 | 1.0404 | – |
9/12/2021 | 1.0518 | 1.0455 | – |
8/12/2021 | 1.0573 | 1.0510 | – |
7/12/2021 | 1.0537 | 1.0474 | – |
6/12/2021 | 1.0344 | 1.0282 | – |
3/12/2021 | 1.0346 | 1.0285 | – |
2/12/2021 | 1.0415 | 1.0353 | – |
1/12/2021 | 1.0274 | 1.0213 | – |
30/11/2021 | 1.0392 | 1.0330 | – |
29/11/2021 | 1.0561 | 1.0498 | – |
26/11/2021 | 1.0437 | 1.0374 | – |
25/11/2021 | 1.0533 | 1.0470 | – |
24/11/2021 | 1.0510 | 1.0447 | – |
23/11/2021 | 1.0439 | 1.0377 | – |
22/11/2021 | 1.0479 | 1.0416 | – |
19/11/2021 | 1.0612 | 1.0548 | – |
18/11/2021 | 1.0634 | 1.0570 | – |
17/11/2021 | 1.0611 | 1.0547 | – |
16/11/2021 | 1.0607 | 1.0544 | – |
15/11/2021 | 1.0454 | 1.0391 | – |
12/11/2021 | 1.0503 | 1.0440 | – |
11/11/2021 | 1.0402 | 1.0340 | – |
10/11/2021 | 1.0315 | 1.0253 | – |
9/11/2021 | 1.0440 | 1.0377 | – |
8/11/2021 | 1.0349 | 1.0287 | – |
5/11/2021 | 1.0326 | 1.0264 | – |
4/11/2021 | 1.0373 | 1.0311 | – |
3/11/2021 | 1.0248 | 1.0187 | – |
2/11/2021 | 1.0179 | 1.0118 | – |
1/11/2021 | 1.0017 | 0.9957 | – |
29/10/2021 | 1.0061 | 1.0001 | – |
28/10/2021 | 0.9990 | 0.9930 | – |
27/10/2021 | 0.9976 | 0.9917 | – |
26/10/2021 | 1.0065 | 1.0005 | – |
25/10/2021 | 1.0103 | 1.0043 | – |
22/10/2021 | 1.0079 | 1.0019 | – |
21/10/2021 | 1.0042 | 0.9982 | – |
20/10/2021 | 1.0010 | 0.9950 | – |
19/10/2021 | 1.0027 | 0.9967 | – |
18/10/2021 | 1.0009 | 0.9949 | – |
15/10/2021 | 0.9946 | 0.9886 | – |
14/10/2021 | 0.9884 | 0.9825 | – |
13/10/2021 | 0.9796 | 0.9738 | – |
12/10/2021 | 0.9731 | 0.9673 | – |
11/10/2021 | 0.9728 | 0.9670 | – |
8/10/2021 | 0.9856 | 0.9797 | – |
7/10/2021 | 0.9885 | 0.9826 | – |
6/10/2021 | 0.9823 | 0.9764 | – |
5/10/2021 | 0.9808 | 0.9750 | – |
1/10/2021 | 0.9933 | 0.9874 | – |
30/09/2021 | 0.9919 | 0.9860 | – |
29/09/2021 | 0.9983 | 0.9924 | – |
28/09/2021 | 0.9950 | 0.9891 | – |
27/09/2021 | 1.0148 | 1.0087 | – |
24/09/2021 | 1.0280 | 1.0218 | – |
23/09/2021 | 1.0245 | 1.0184 | – |
22/09/2021 | 1.0173 | 1.0112 | – |
21/09/2021 | 1.0152 | 1.0091 | – |
20/09/2021 | 1.0089 | 1.0029 | – |
17/09/2021 | 1.0268 | 1.0207 | – |
16/09/2021 | 1.0316 | 1.0254 | – |
15/09/2021 | 1.0264 | 1.0203 | – |
14/09/2021 | 1.0245 | 1.0184 | – |
13/09/2021 | 1.0205 | 1.0144 | – |
10/09/2021 | 1.0240 | 1.0179 | – |
9/09/2021 | 1.0249 | 1.0188 | – |
8/09/2021 | 1.0337 | 1.0275 | – |
7/09/2021 | 1.0353 | 1.0291 | – |
6/09/2021 | 1.0331 | 1.0269 | – |
3/09/2021 | 1.0282 | 1.0220 | – |
2/09/2021 | 1.0304 | 1.0243 | – |
1/09/2021 | 1.0309 | 1.0247 | – |
31/08/2021 | 1.0339 | 1.0277 | – |
30/08/2021 | 1.0358 | 1.0296 | – |
27/08/2021 | 1.0303 | 1.0241 | – |
26/08/2021 | 1.0286 | 1.0225 | – |
25/08/2021 | 1.0310 | 1.0249 | – |
24/08/2021 | 1.0279 | 1.0217 | – |
23/08/2021 | 1.0263 | 1.0202 | – |
20/08/2021 | 1.0239 | 1.0178 | – |
19/08/2021 | 1.0156 | 1.0095 | – |
18/08/2021 | 1.0065 | 1.0005 | – |
17/08/2021 | 1.0113 | 1.0053 | – |
16/08/2021 | 1.0103 | 1.0043 | – |
13/08/2021 | 1.0057 | 0.9996 | – |
12/08/2021 | 1.0075 | 1.0015 | – |
11/08/2021 | 1.0040 | 0.9980 | – |
10/08/2021 | 1.0065 | 1.0005 | – |
9/08/2021 | 1.0083 | 1.0023 | – |
6/08/2021 | 1.0050 | 0.9990 | – |
5/08/2021 | 1.0015 | 0.9955 | – |
4/08/2021 | 1.0016 | 0.9956 | – |
3/08/2021 | 0.9992 | 0.9932 | – |
30/07/2021 | 0.9976 | 0.9916 | – |
29/07/2021 | 1.0030 | 0.9970 | – |
28/07/2021 | 1.0018 | 0.9959 | – |
27/07/2021 | 0.9862 | 0.9803 | – |
26/07/2021 | 0.9988 | 0.9928 | – |
23/07/2021 | 1.0117 | 1.0056 | – |
22/07/2021 | 0.9982 | 0.9923 | – |
21/07/2021 | 0.9951 | 0.9891 | – |
20/07/2021 | 0.9926 | 0.9867 | – |
19/07/2021 | 0.9801 | 0.9742 | – |
16/07/2021 | 0.9848 | 0.9789 | – |
15/07/2021 | 0.9869 | 0.9810 | – |
14/07/2021 | 0.9854 | 0.9795 | – |
13/07/2021 | 0.9882 | 0.9823 | – |
12/07/2021 | 0.9864 | 0.9805 | – |
9/07/2021 | 0.9795 | 0.9737 | – |
8/07/2021 | 0.9758 | 0.9699 | – |
7/07/2021 | 0.9817 | 0.9758 | – |
6/07/2021 | 0.9746 | 0.9688 | – |
5/07/2021 | 0.9722 | 0.9664 | – |
2/07/2021 | 0.9789 | 0.9731 | – |
1/07/2021 | 0.9765 | 0.9707 | – |
30/06/2021 | 0.9956 | 0.9897 | 0.0261 |
29/06/2021 | 0.9995 | 0.9935 | – |
28/06/2021 | 0.9896 | 0.9837 | – |
25/06/2021 | 0.9813 | 0.9755 | – |
24/06/2021 | 0.9788 | 0.9729 | – |
23/06/2021 | 0.9695 | 0.9637 | – |
22/06/2021 | 0.9762 | 0.9704 | – |
21/06/2021 | 0.9682 | 0.9624 | – |
18/06/2021 | 0.9659 | 0.9602 | – |
17/06/2021 | 0.9607 | 0.9550 | – |
16/06/2021 | 0.9422 | 0.9365 | – |
15/06/2021 | 0.9487 | 0.9430 | – |
11/06/2021 | 0.9439 | 0.9383 | – |
10/06/2021 | 0.9385 | 0.9329 | – |
9/06/2021 | 0.9361 | 0.9305 | – |
8/06/2021 | 0.9345 | 0.9289 | – |
7/06/2021 | 0.9317 | 0.9261 | – |
4/06/2021 | 0.9329 | 0.9273 | – |
3/06/2021 | 0.9318 | 0.9262 | – |
2/06/2021 | 0.9276 | 0.9220 | – |
1/06/2021 | 0.9270 | 0.9214 | – |
31/05/2021 | 0.9292 | 0.9237 | – |
28/05/2021 | 0.9315 | 0.9259 | – |
27/05/2021 | 0.9246 | 0.9190 | – |
26/05/2021 | 0.9237 | 0.9182 | – |
25/05/2021 | 0.9190 | 0.9135 | – |
24/05/2021 | 0.9180 | 0.9125 | – |
21/05/2021 | 0.9142 | 0.9087 | – |
20/05/2021 | 0.9073 | 0.9018 | – |
19/05/2021 | 1.1111 | 1.1045 | 0.2133 |
18/05/2021 | 1.1106 | 1.1039 | – |
17/05/2021 | 1.1151 | 1.1084 | – |
14/05/2021 | 1.1137 | 1.1071 | – |
13/05/2021 | 1.1015 | 1.0949 | – |
12/05/2021 | 1.0982 | 1.0916 | – |
11/05/2021 | 1.1047 | 1.0981 | – |
10/05/2021 | 1.1061 | 1.0994 | – |
7/05/2021 | 1.1134 | 1.1067 | – |
6/05/2021 | 1.1136 | 1.1069 | – |
5/05/2021 | 1.1115 | 1.1048 | – |
4/05/2021 | 1.1195 | 1.1128 | – |
3/05/2021 | 1.1204 | 1.1137 | – |
30/04/2021 | 1.1201 | 1.1134 | – |
29/04/2021 | 1.1327 | 1.1260 | – |
28/04/2021 | 1.1348 | 1.1280 | – |
27/04/2021 | 1.1391 | 1.1322 | – |
26/04/2021 | 1.1340 | 1.1272 | – |
23/04/2021 | 1.1395 | 1.1327 | – |
22/04/2021 | 1.1321 | 1.1253 | – |
21/04/2021 | 1.1242 | 1.1175 | – |
20/04/2021 | 1.1241 | 1.1174 | – |
19/04/2021 | 1.1292 | 1.1225 | – |
16/04/2021 | 1.1403 | 1.1335 | – |
15/04/2021 | 1.1318 | 1.1250 | – |
14/04/2021 | 1.1328 | 1.1260 | – |
13/04/2021 | 1.1426 | 1.1358 | – |
12/04/2021 | 1.1399 | 1.1331 | – |
9/04/2021 | 1.1427 | 1.1359 | – |
8/04/2021 | 1.1421 | 1.1353 | – |
7/04/2021 | 1.1373 | 1.1305 | – |
6/04/2021 | 1.1419 | 1.1351 | – |
1/04/2021 | 1.1440 | 1.1371 | – |
31/03/2021 | 1.1282 | 1.1215 | – |
30/03/2021 | 1.1304 | 1.1236 | – |
29/03/2021 | 1.1227 | 1.1160 | – |
26/03/2021 | 1.1264 | 1.1197 | – |
25/03/2021 | 1.1151 | 1.1084 | – |
24/03/2021 | 1.1188 | 1.1121 | – |
23/03/2021 | 1.1226 | 1.1159 | – |
22/03/2021 | 1.1293 | 1.1225 | – |
19/03/2021 | 1.1268 | 1.1200 | – |
18/03/2021 | 1.1207 | 1.1140 | – |
17/03/2021 | 1.1333 | 1.1265 | – |
16/03/2021 | 1.1356 | 1.1288 | – |
15/03/2021 | 1.1395 | 1.1327 | – |
12/03/2021 | 1.1294 | 1.1226 | – |
11/03/2021 | 1.1265 | 1.1198 | – |
10/03/2021 | 1.1126 | 1.1059 | – |
9/03/2021 | 1.1119 | 1.1052 | – |
8/03/2021 | 1.1024 | 1.0958 | – |
5/03/2021 | 1.1131 | 1.1065 | – |
4/03/2021 | 1.1012 | 1.0947 | – |
3/03/2021 | 1.1157 | 1.1090 | – |
2/03/2021 | 1.1241 | 1.1174 | – |
1/03/2021 | 1.1315 | 1.1248 | – |
26/02/2021 | 1.1176 | 1.1110 | – |
25/02/2021 | 1.1157 | 1.1091 | – |
24/02/2021 | 1.1302 | 1.1234 | – |
23/02/2021 | 1.1271 | 1.1203 | – |
22/02/2021 | 1.1297 | 1.1229 | – |
19/02/2021 | 1.1469 | 1.1400 | – |
18/02/2021 | 1.1544 | 1.1474 | – |
17/02/2021 | 1.1662 | 1.1592 | – |
16/02/2021 | 1.1691 | 1.1621 | – |
15/02/2021 | 1.1690 | 1.1620 | – |
12/02/2021 | 1.1691 | 1.1621 | – |
11/02/2021 | 1.1601 | 1.1532 | – |
10/02/2021 | 1.1503 | 1.1435 | – |
9/02/2021 | 1.1473 | 1.1404 | – |
8/02/2021 | 1.1439 | 1.1371 | – |
5/02/2021 | 1.1429 | 1.1361 | – |
4/02/2021 | 1.1428 | 1.1360 | – |
3/02/2021 | 1.1413 | 1.1344 | – |
2/02/2021 | 1.1424 | 1.1355 | – |
1/02/2021 | 1.1269 | 1.1201 | – |
29/01/2021 | 1.1065 | 1.0998 | – |
28/01/2021 | 1.1233 | 1.1166 | – |
27/01/2021 | 1.1138 | 1.1072 | – |
25/01/2021 | 1.1389 | 1.1321 | – |
22/01/2021 | 1.1362 | 1.1294 | – |
21/01/2021 | 1.1361 | 1.1293 | – |
20/01/2021 | 1.1369 | 1.1301 | – |
19/01/2021 | 1.1288 | 1.1220 | – |
18/01/2021 | 1.1242 | 1.1175 | – |
15/01/2021 | 1.1223 | 1.1156 | – |
14/01/2021 | 1.1194 | 1.1127 | – |
13/01/2021 | 1.1215 | 1.1148 | – |
12/01/2021 | 1.1264 | 1.1197 | – |
11/01/2021 | 1.1276 | 1.1209 | – |
8/01/2021 | 1.1253 | 1.1185 | – |
7/01/2021 | 1.1223 | 1.1156 | – |
6/01/2021 | 1.1087 | 1.1021 | – |
5/01/2021 | 1.0995 | 1.0929 | – |
4/01/2021 | 1.1003 | 1.0937 | – |
31/12/2020 | 1.0946 | 1.0880 | – |
30/12/2020 | 1.0961 | 1.0895 | – |
29/12/2020 | 1.0990 | 1.0924 | – |
24/12/2020 | 1.0975 | 1.0909 | – |
23/12/2020 | 1.0988 | 1.0922 | – |
22/12/2020 | 1.0993 | 1.0927 | – |
21/12/2020 | 1.0960 | 1.0894 | – |
18/12/2020 | 1.1003 | 1.0938 | – |
17/12/2020 | 1.1001 | 1.0935 | – |
16/12/2020 | 1.0956 | 1.0890 | – |
15/12/2020 | 1.0935 | 1.0870 | – |
14/12/2020 | 1.0823 | 1.0758 | – |
11/12/2020 | 1.0845 | 1.0780 | – |
10/12/2020 | 1.0873 | 1.0808 | – |
9/12/2020 | 1.0913 | 1.0848 | – |
8/12/2020 | 1.0976 | 1.0911 | – |
7/12/2020 | 1.0964 | 1.0898 | – |
4/12/2020 | 1.0932 | 1.0866 | – |
3/12/2020 | 1.0909 | 1.0844 | – |
2/12/2020 | 1.0919 | 1.0854 | – |
1/12/2020 | 1.0936 | 1.0871 | – |
30/11/2020 | 1.0852 | 1.0787 | – |
27/11/2020 | 1.0866 | 1.0801 | – |
26/11/2020 | 1.0817 | 1.0753 | – |
25/11/2020 | 1.0766 | 1.0701 | – |
24/11/2020 | 1.0736 | 1.0672 | – |
23/11/2020 | 1.0706 | 1.0642 | – |
20/11/2020 | 1.0692 | 1.0628 | – |
19/11/2020 | 1.0581 | 1.0517 | – |
18/11/2020 | 1.0566 | 1.0503 | – |
17/11/2020 | 1.0646 | 1.0582 | – |
16/11/2020 | 1.0669 | 1.0605 | – |
13/11/2020 | 1.0702 | 1.0638 | – |
12/11/2020 | 1.0640 | 1.0576 | – |
11/11/2020 | 1.0591 | 1.0527 | – |
10/11/2020 | 1.0589 | 1.0526 | – |
9/11/2020 | 1.0610 | 1.0547 | – |
6/11/2020 | 1.0618 | 1.0554 | – |
5/11/2020 | 1.0636 | 1.0572 | – |
4/11/2020 | 1.0532 | 1.0469 | – |
3/11/2020 | 1.0357 | 1.0295 | – |
2/11/2020 | 1.0335 | 1.0274 | – |
30/10/2020 | 1.0295 | 1.0234 | – |
29/10/2020 | 1.0365 | 1.0303 | – |
28/10/2020 | 1.0223 | 1.0162 | – |
27/10/2020 | 1.0397 | 1.0335 | – |
26/10/2020 | 1.0388 | 1.0326 | – |
23/10/2020 | 1.0608 | 1.0544 | – |
22/10/2020 | 1.0529 | 1.0466 | – |
21/10/2020 | 1.0540 | 1.0477 | – |
20/10/2020 | 1.0600 | 1.0537 | – |
19/10/2020 | 1.0588 | 1.0524 | – |
16/10/2020 | 1.0638 | 1.0574 | – |
15/10/2020 | 1.0596 | 1.0533 | – |
14/10/2020 | 1.0618 | 1.0555 | – |
13/10/2020 | 1.0629 | 1.0565 | – |
12/10/2020 | 1.0664 | 1.0600 | – |
9/10/2020 | 1.0547 | 1.0484 | – |
8/10/2020 | 1.0543 | 1.0480 | – |
7/10/2020 | 1.0482 | 1.0419 | – |
6/10/2020 | 1.0378 | 1.0316 | – |
2/10/2020 | 1.0284 | 1.0222 | – |
1/10/2020 | 1.0289 | 1.0227 | – |
30/09/2020 | 1.0245 | 1.0183 | – |
29/09/2020 | 1.0218 | 1.0157 | – |
28/09/2020 | 1.0303 | 1.0241 | – |
25/09/2020 | 1.0190 | 1.0129 | – |
24/09/2020 | 1.0117 | 1.0056 | – |
23/09/2020 | 1.0102 | 1.0042 | – |
22/09/2020 | 1.0182 | 1.0121 | – |
21/09/2020 | 1.0148 | 1.0088 | – |
18/09/2020 | 1.0265 | 1.0203 | – |
17/09/2020 | 1.0288 | 1.0227 | – |
16/09/2020 | 1.0315 | 1.0253 | – |
15/09/2020 | 1.0327 | 1.0265 | – |
14/09/2020 | 1.0323 | 1.0261 | – |
11/09/2020 | 1.0204 | 1.0143 | – |
10/09/2020 | 1.0168 | 1.0107 | – |
9/09/2020 | 1.0286 | 1.0224 | – |
8/09/2020 | 1.0182 | 1.0121 | – |
7/09/2020 | 1.0295 | 1.0233 | – |
4/09/2020 | 1.0259 | 1.0198 | – |
3/09/2020 | 1.0315 | 1.0253 | – |
2/09/2020 | 1.0441 | 1.0378 | – |
1/09/2020 | 1.0297 | 1.0235 | – |
31/08/2020 | 1.0260 | 1.0198 | – |
28/08/2020 | 1.0306 | 1.0244 | – |
27/08/2020 | 1.0334 | 1.0272 | – |
26/08/2020 | 1.0379 | 1.0317 | – |
25/08/2020 | 1.0382 | 1.0320 | – |
24/08/2020 | 1.0340 | 1.0278 | – |
21/08/2020 | 1.0275 | 1.0214 | – |
20/08/2020 | 1.0301 | 1.0240 | – |
19/08/2020 | 1.0288 | 1.0227 | – |
18/08/2020 | 1.0310 | 1.0248 | – |
17/08/2020 | 1.0322 | 1.0260 | – |
14/08/2020 | 1.0279 | 1.0218 | – |
13/08/2020 | 1.0296 | 1.0234 | – |
12/08/2020 | 1.0297 | 1.0235 | – |
11/08/2020 | 1.0192 | 1.0131 | – |
10/08/2020 | 1.0214 | 1.0152 | – |
7/08/2020 | 1.0213 | 1.0152 | – |
6/08/2020 | 1.0193 | 1.0132 | – |
5/08/2020 | 1.0214 | 1.0153 | – |
4/08/2020 | 1.0171 | 1.0110 | – |
31/07/2020 | 1.0008 | 0.9948 | – |
30/07/2020 | 0.9948 | 0.9889 | – |
29/07/2020 | 1.0033 | 0.9973 | – |
28/07/2020 | 1.0003 | 0.9943 | – |
27/07/2020 | 1.0063 | 1.0003 | – |
24/07/2020 | 1.0054 | 0.9994 | – |
23/07/2020 | 1.0086 | 1.0025 | – |
22/07/2020 | 1.0123 | 1.0062 | – |
21/07/2020 | 1.0157 | 1.0096 | – |
20/07/2020 | 1.0179 | 1.0118 | – |
17/07/2020 | 1.0123 | 1.0062 | – |
16/07/2020 | 1.0070 | 1.0010 | – |
15/07/2020 | 1.0125 | 1.0064 | – |
14/07/2020 | 1.0074 | 1.0014 | – |
13/07/2020 | 1.0020 | 0.9960 | – |
10/07/2020 | 1.0056 | 0.9996 | – |
9/07/2020 | 1.0065 | 1.0005 | – |
8/07/2020 | 1.0099 | 1.0039 | – |
7/07/2020 | 1.0033 | 0.9973 | – |
6/07/2020 | 1.0044 | 0.9984 | – |
3/07/2020 | 0.9949 | 0.9890 | – |
2/07/2020 | 0.9964 | 0.9904 | – |
1/07/2020 | 0.9857 | 0.9798 | – |
30/06/2020 | 1.1126 | 1.1060 | 0.1297 |
29/06/2020 | 1.1079 | 1.1013 | – |
26/06/2020 | 1.1022 | 1.0957 | – |
25/06/2020 | 1.1157 | 1.1090 | – |
24/06/2020 | 1.1077 | 1.1010 | – |
23/06/2020 | 1.1228 | 1.1161 | – |
22/06/2020 | 1.1150 | 1.1083 | – |
19/06/2020 | 1.1148 | 1.1082 | – |
18/06/2020 | 1.1130 | 1.1064 | – |
17/06/2020 | 1.1098 | 1.1031 | – |
16/06/2020 | 1.1115 | 1.1048 | – |
15/06/2020 | 1.0950 | 1.0885 | – |
12/06/2020 | 1.1002 | 1.0936 | – |
11/06/2020 | 1.0901 | 1.0836 | – |
10/06/2020 | 1.1274 | 1.1207 | – |
9/06/2020 | 1.1288 | 1.1221 | – |
5/06/2020 | 1.1326 | 1.1258 | – |
4/06/2020 | 1.1128 | 1.1062 | – |
3/06/2020 | 1.1177 | 1.1110 | – |
2/06/2020 | 1.1136 | 1.1070 | – |
1/06/2020 | 1.1164 | 1.1098 | – |
29/05/2020 | 1.1257 | 1.1189 | – |
28/05/2020 | 1.1198 | 1.1131 | – |
27/05/2020 | 1.1150 | 1.1084 | – |
26/05/2020 | 1.0988 | 1.0922 | – |
25/05/2020 | 1.1009 | 1.0943 | – |
22/05/2020 | 1.0995 | 1.0930 | – |
21/05/2020 | 1.1019 | 1.0953 | – |
20/05/2020 | 1.1058 | 1.0992 | – |
19/05/2020 | 1.1059 | 1.0993 | – |
18/05/2020 | 1.1098 | 1.1031 | – |
15/05/2020 | 1.0971 | 1.0906 | – |
14/05/2020 | 1.0885 | 1.0820 | – |
13/05/2020 | 1.0806 | 1.0742 | – |
12/05/2020 | 1.0864 | 1.0799 | – |
11/05/2020 | 1.1003 | 1.0937 | – |
8/05/2020 | 1.0938 | 1.0873 | – |
7/05/2020 | 1.0889 | 1.0824 | – |
6/05/2020 | 1.0777 | 1.0712 | – |
5/05/2020 | 1.0896 | 1.0831 | – |
4/05/2020 | 1.0791 | 1.0726 | – |
1/05/2020 | 1.0816 | 1.0751 | – |
30/04/2020 | 1.0803 | 1.0738 | – |
29/04/2020 | 1.0863 | 1.0798 | – |
28/04/2020 | 1.0773 | 1.0708 | – |
27/04/2020 | 1.0801 | 1.0737 | – |
24/04/2020 | 1.0748 | 1.0683 | – |
23/04/2020 | 1.0686 | 1.0622 | – |
22/04/2020 | 1.0743 | 1.0678 | – |
21/04/2020 | 1.0616 | 1.0552 | – |
20/04/2020 | 1.0733 | 1.0668 | – |
17/04/2020 | 1.0834 | 1.0770 | – |
16/04/2020 | 1.0750 | 1.0686 | – |
15/04/2020 | 1.0618 | 1.0554 | – |
14/04/2020 | 1.0677 | 1.0613 | – |
9/04/2020 | 1.0612 | 1.0548 | – |
8/04/2020 | 1.0538 | 1.0475 | – |
7/04/2020 | 1.0374 | 1.0312 | – |
6/04/2020 | 1.0409 | 1.0347 | – |
3/04/2020 | 0.9996 | 0.9936 | – |
2/04/2020 | 1.0045 | 0.9985 | – |
1/04/2020 | 0.9900 | 0.9841 | – |
31/03/2020 | 1.0152 | 1.0091 | – |
30/03/2020 | 1.0179 | 1.0118 | – |
27/03/2020 | 1.0026 | 0.9966 | – |
26/03/2020 | 1.0370 | 1.0308 | – |
25/03/2020 | 1.0090 | 1.0030 | – |
24/03/2020 | 0.9931 | 0.9872 | – |
23/03/2020 | 0.9435 | 0.9379 | – |
20/03/2020 | 0.9547 | 0.9490 | – |
19/03/2020 | 0.9623 | 0.9565 | – |
18/03/2020 | 0.9555 | 0.9498 | – |
17/03/2020 | 0.9901 | 0.9841 | – |
16/03/2020 | 0.9370 | 0.9314 | – |
13/03/2020 | 0.9988 | 0.9928 | – |
12/03/2020 | 0.9535 | 0.9478 | – |
11/03/2020 | 1.0026 | 0.9966 | – |
10/03/2020 | 1.0432 | 1.0370 | – |
9/03/2020 | 1.0012 | 0.9952 | – |
6/03/2020 | 1.0653 | 1.0589 | – |
5/03/2020 | 1.0889 | 1.0824 | – |
4/03/2020 | 1.0996 | 1.0930 | – |
3/03/2020 | 1.0716 | 1.0652 | – |
2/03/2020 | 1.0866 | 1.0801 | – |
28/02/2020 | 1.0714 | 1.0650 | – |
27/02/2020 | 1.0724 | 1.0660 | – |
26/02/2020 | 1.1065 | 1.0999 | – |
25/02/2020 | 1.1006 | 1.0940 | – |
24/02/2020 | 1.1191 | 1.1124 | – |
21/02/2020 | 1.1479 | 1.1410 | – |
20/02/2020 | 1.1516 | 1.1448 | – |
19/02/2020 | 1.1471 | 1.1402 | – |
18/02/2020 | 1.1357 | 1.1289 | – |
17/02/2020 | 1.1383 | 1.1315 | – |
14/02/2020 | 1.1371 | 1.1303 | – |
13/02/2020 | 1.1331 | 1.1263 | – |
12/02/2020 | 1.1332 | 1.1264 | – |
11/02/2020 | 1.1285 | 1.1218 | – |
10/02/2020 | 1.1289 | 1.1221 | – |
7/02/2020 | 1.1260 | 1.1193 | – |
6/02/2020 | 1.1262 | 1.1194 | – |
5/02/2020 | 1.1181 | 1.1114 | – |
4/02/2020 | 1.1144 | 1.1077 | – |
3/02/2020 | 1.1040 | 1.0974 | – |
31/01/2020 | 1.0990 | 1.0924 | – |
30/01/2020 | 1.1034 | 1.0968 | – |
29/01/2020 | 1.1031 | 1.0965 | – |
28/01/2020 | 1.1021 | 1.0955 | – |
24/01/2020 | 1.1016 | 1.0950 | – |
23/01/2020 | 1.1014 | 1.0948 | – |
22/01/2020 | 1.1082 | 1.1016 | – |
21/01/2020 | 1.1068 | 1.1002 | – |
20/01/2020 | 1.1091 | 1.1025 | – |
17/01/2020 | 1.1077 | 1.1010 | – |
16/01/2020 | 1.1033 | 1.0967 | – |
15/01/2020 | 1.0976 | 1.0910 | – |
14/01/2020 | 1.0937 | 1.0871 | – |
13/01/2020 | 1.0923 | 1.0858 | – |
10/01/2020 | 1.0923 | 1.0857 | – |
9/01/2020 | 1.1003 | 1.0937 | – |
8/01/2020 | 1.0941 | 1.0876 | – |
7/01/2020 | 1.0910 | 1.0845 | – |
6/01/2020 | 1.0796 | 1.0731 | – |
3/01/2020 | 1.0753 | 1.0689 | – |
2/01/2020 | 1.0744 | 1.0680 | – |
31/12/2019 | 1.0605 | 1.0541 | – |
30/12/2019 | 1.0656 | 1.0592 | – |
27/12/2019 | 1.0699 | 1.0635 | – |
24/12/2019 | 1.0721 | 1.0657 | – |
23/12/2019 | 1.0751 | 1.0686 | – |
20/12/2019 | 1.0714 | 1.0650 | – |
19/12/2019 | 1.0692 | 1.0628 | – |
18/12/2019 | 1.0662 | 1.0598 | – |
17/12/2019 | 1.0675 | 1.0612 | – |
16/12/2019 | 1.0554 | 1.0490 | – |
13/12/2019 | 1.0545 | 1.0482 | – |
12/12/2019 | 1.0440 | 1.0378 | – |
11/12/2019 | 1.0433 | 1.0370 | – |
10/12/2019 | 1.0453 | 1.0390 | – |
9/12/2019 | 1.0434 | 1.0371 | – |
6/12/2019 | 1.0476 | 1.0413 | – |
5/12/2019 | 1.0421 | 1.0358 | – |
4/12/2019 | 1.0357 | 1.0295 | – |
3/12/2019 | 1.0318 | 1.0256 | – |
2/12/2019 | 1.0397 | 1.0335 | – |
29/11/2019 | 1.0540 | 1.0477 | – |
28/11/2019 | 1.0550 | 1.0487 | – |
27/11/2019 | 1.0503 | 1.0440 | – |
26/11/2019 | 1.0472 | 1.0409 | – |
25/11/2019 | 1.0485 | 1.0423 | – |
22/11/2019 | 1.0352 | 1.0291 | – |
21/11/2019 | 1.0344 | 1.0282 | – |
20/11/2019 | 1.0382 | 1.0319 | – |
19/11/2019 | 1.0395 | 1.0333 | – |
18/11/2019 | 1.0329 | 1.0267 | – |
15/11/2019 | 1.0359 | 1.0297 | – |
14/11/2019 | 1.0296 | 1.0235 | – |
13/11/2019 | 1.0233 | 1.0172 | – |
12/11/2019 | 1.0223 | 1.0162 | – |
11/11/2019 | 1.0195 | 1.0134 | – |
8/11/2019 | 1.0186 | 1.0125 | – |
7/11/2019 | 1.0165 | 1.0104 | – |
6/11/2019 | 1.0121 | 1.0061 | – |
5/11/2019 | 1.0180 | 1.0120 | – |
4/11/2019 | 1.0183 | 1.0122 | – |
1/11/2019 | 1.0115 | 1.0054 | – |
31/10/2019 | 1.0066 | 1.0005 | – |
30/10/2019 | 1.0065 | 1.0005 | – |
29/10/2019 | 1.0043 | 0.9983 | – |
28/10/2019 | 1.0147 | 1.0086 | – |
25/10/2019 | 1.0091 | 1.0031 | – |
24/10/2019 | 1.0101 | 1.0041 | – |
23/10/2019 | 1.0025 | 0.9965 | – |
22/10/2019 | 1.0031 | 0.9971 | – |
21/10/2019 | 1.0057 | 0.9997 | – |
18/10/2019 | 1.0045 | 0.9985 | – |
17/10/2019 | 1.0092 | 1.0032 | – |
16/10/2019 | 1.0111 | 1.0050 | – |
15/10/2019 | 1.0066 | 1.0006 | – |
14/10/2019 | 0.9952 | 0.9893 | – |
11/10/2019 | 0.9926 | 0.9867 | – |
10/10/2019 | 0.9907 | 0.9848 | – |
9/10/2019 | 0.9883 | 0.9824 | – |
8/10/2019 | 0.9800 | 0.9741 | – |
4/10/2019 | 0.9847 | 0.9788 | – |
3/10/2019 | 0.9764 | 0.9705 | – |
2/10/2019 | 0.9811 | 0.9752 | – |
1/10/2019 | 0.9947 | 0.9888 | – |
30/09/2019 | 0.9982 | 0.9922 | – |
27/09/2019 | 0.9927 | 0.9868 | – |
26/09/2019 | 1.0013 | 0.9953 | – |
25/09/2019 | 1.0046 | 0.9986 | – |
24/09/2019 | 1.0016 | 0.9956 | – |
23/09/2019 | 1.0140 | 1.0079 | – |
20/09/2019 | 1.0197 | 1.0136 | – |
19/09/2019 | 1.0172 | 1.0111 | – |
18/09/2019 | 1.0113 | 1.0053 | – |
17/09/2019 | 1.0113 | 1.0063 | – |
16/09/2019 | 1.0074 | 1.0024 | – |
13/09/2019 | 1.0079 | 1.0029 | – |
12/09/2019 | 1.0067 | 1.0016 | – |
11/09/2019 | 1.0076 | 1.0025 | – |
10/09/2019 | 0.9983 | 0.9933 | – |
9/09/2019 | 1.0005 | 0.9955 | – |
6/09/2019 | 1.0008 | 0.9958 | – |
5/09/2019 | 1.0060 | 1.0010 | – |
4/09/2019 | 0.9996 | 0.9947 | – |
3/09/2019 | 0.9939 | 0.9889 | – |
2/09/2019 | 1.0055 | 1.0005 | – |
30/08/2019 | 1.0036 | 0.9986 | – |
29/08/2019 | 0.9984 | 0.9934 | – |
28/08/2019 | 0.9851 | 0.9802 | – |
27/08/2019 | 0.9829 | 0.9780 | – |
26/08/2019 | 0.9832 | 0.9783 | – |
23/08/2019 | 0.9811 | 0.9762 | – |
22/08/2019 | 0.9936 | 0.9887 | – |
21/08/2019 | 0.9962 | 0.9912 | – |
20/08/2019 | 0.9941 | 0.9892 | – |
19/08/2019 | 0.9986 | 0.9936 | – |
16/08/2019 | 0.9897 | 0.9848 | – |
15/08/2019 | 0.9794 | 0.9745 | – |
14/08/2019 | 0.9836 | 0.9787 | – |
13/08/2019 | 0.9935 | 0.9886 | – |
12/08/2019 | 0.9911 | 0.9862 | – |
9/08/2019 | 0.9969 | 0.9919 | – |
8/08/2019 | 1.0032 | 0.9982 | – |
7/08/2019 | 0.9958 | 0.9909 | – |
6/08/2019 | 0.9923 | 0.9873 | – |
2/08/2019 | 1.0010 | 0.9960 | – |
Swipe horizontally to see all columns
PORTFOLIO
Total portfolio holdings as at 31 Aug 2023: 62
- TOP HOLDINGS (alphabetically)
- Portfolio breakdown










Fund Facts
MINIMUM INVESTMENT:
$10,000
RECOMMENDED TIMEFRAME:
5 years or more
INCEPTION DATE:
Fund: 1 July 2015
Strategy: 30 November 1989
FUND PRICING:
Daily
DISTRIBUTION FREQUENCY:
Annually in June
TYPICAL NUMBER OF STOCKS:
35 – 75
BENCHMARK:
MSCI All Country World Total Return Index (net) in $A
BUY/SELL SPREAD:
0.20% on both applications and redemptions
ENTRY/ EXIT FEES:
Nil
MANAGEMENT AND PERFORMANCE FEES:*
Investors have the choice of:
Class B: For investors looking for a set cost investment management fee with no performance fees
Management fee: 0.95% of the Class’ net asset value
Performance Fee: Nil
Class E: For investors who prefer to pay a lower management fee with performance fees paid on a returns basis
Management fee: 0.65% of the Class’ net asset value
Performance Fee: 15% on all performance above the MSCI All Country World Index
APIR CODE:
Class B: PCL0026AU
Class E: PCL1284AU
*Fees are stated inclusive of GST and net of RITC. For more information, refer to the Fund’s product disclosure statement available under the Reports & Resources section.
PLATFORM AVAILABILITY
- Ausmaq
- BT Wrap
- BT Panorama
- Colonial First Wrap
- FNZ
- Hub24
- Linear/Xplore wealth
- Macquarie Wrap
- Mason Stevens
- Netwealth
- Powerwrap
REPORTS AND RESOURCES
- Monthly Reports
- FINANCIAL REPORTS
- Responsible Investment
- PDS
- Notices
- August 2023 - August Report
- July 2023 - Global share markets strengthened
- June 2023 - June Report
- May 2023 - May Report
- April 2023 - April Report
- March 2023 - March Report
- February 2023 - February report
- January 2023 - Global share markets strengthen
- December 2022 - December Report
- November 2022 - Signs that inflationary pressures may be starting to ease
- October 2022 - October Report
- September 2022 - The more defensive sectors outperformed the market
- August 2022 - Monthly Update
- July 2022 - Global stocks deliver their strongest monthly gains in July for almost 2 years
- June 2022 - Monthly Report - June
- May 2022 - Monthly Report - May
- April 2022 - Monthly Report - April
- March 2022 - Cohorts of growth, quality, and valuation
NEWS AND INSIGHTS
- Pengana International Equities Limited
- Axiom International Ethical Fund
- Harding Loevner International Fund
- Insights
Why is the neutral rate of interest rising and should we care?
Tim Richardson CFA, Investment Specialist The neutral rate of interest appears to be rising as households spend more and save...
Hydrogen’s Future Is Finally Looking Green
With the help of the US Inflation Reduction Act and other energy-transition initiatives around the world, at least one obstacle...