CLOSE
BACK

OUR FUNDS

CORE FUNDS

SMALL CAP FUNDS

SPECIALTY FUNDS

CLOSE

Emerging Companies Fund

An Australian small caps fund with a 20 year track record

LATEST REPORT:
June Report
Overview Performance Portfolio The Team Fund Facts Ratings Reports & Resources

Launched in 2004, the Pengana Emerging Companies Fund invests in a portfolio of small-cap industrial companies. 

The Fund’s investment strategy is based on an underlying belief that smaller companies’ share prices are often incorrectly priced.

The investment process focuses on a very active company visitation program to assess management quality and over time the investment team will visit most of the 800 companies in its universe.

In addition to meeting with management, the team’s qualitative-based approach also focuses on product/service quality, competitive advantage, growth prospects, and financial position.

As the Fund will only invest in companies that can be valued with relative confidence, it will not own resource companies, listed property trusts or loss-making companies.

Active approach.

Many inefficiencies exist in the small caps market, enabling our team to identify mispriced opportunities.

Focus on minimising risks.

Our stringent research enables lower risk exposure to quality small cap companies.

Limited fund size.

Limiting the size of the Fund helps to maintain a nimble investment approach.

Conservative investment approach.

The Fund does not own resources companies and looks to avoid loss-making companies.

Want monthly fund updates and investment insights?

invest now

PERFORMANCE

  • CHART
  • TABLE
  • UNIT PRICES

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions.  No allowance has been made for buy/sell spreads.  Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

**The Fund does not invest in resource stock. Resource stocks are included in the S&P Small Ordinaries Index but not the ASX Small Cap Industrials Index

Fund inception date: 1 November 2004

PERFORMANCE AT 28 Jun 2024
HD-PENECF-Class A-28/06/2024
1 MTH 1 YEAR 3 YEARS P.A. 5 YEARS P.A. 10 YEARS P.A. 15 YEARS P.A. SINCE INCEPTION P.A.
Emerging Companies Fund 2.1% 16.5% 2.7% 8.3% 10.2% 12.9% 11.9%
S&P/ASX Small Ordinaries Index -1.4% 9.3% -1.5% 3.7% 6.4% 5.4% 4.7%
Outperformance 3.5% 7.1% 4.3% 4.6% 3.7% 7.4% 7.3%
ASX Small Cap Industrials Index** 1.4% 12.4% -2.2% 2.9% 6.6% 7.8% 5.2%
Outperformance 0.6% 4.1% 4.9% 5.4% 3.6% 5.0% 6.7%

Swipe horizontally to see all columns

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions.  No allowance has been made for buy/sell spreads.  Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

**The Fund does not invest in resource stock. Resource stocks are included in the S&P Small Ordinaries Index but not the ASX Small Cap Industrials Index

Fund inception date: 1 November 2004

DATE APPLICATION REDEMPTION DISTRIBUTIONS
18/07/20242.31872.3094-
17/07/20242.33802.3287-
16/07/20242.31282.3036-
15/07/20242.31732.3080-
12/07/20242.32912.3198-
11/07/20242.31062.3014-
10/07/20242.28702.2779-
9/07/20242.28442.2753-
8/07/20242.28182.2727-
5/07/20242.28602.2769-
4/07/20242.29082.2816-
3/07/20242.27722.2681-
2/07/20242.27432.2652-
1/07/20242.28142.2723-
28/06/20242.35692.34750.0489
27/06/20242.35262.3433-
26/06/20242.35532.3459-
25/06/20242.36842.3589-
24/06/20242.34292.3336-
21/06/20242.35142.3420-
20/06/20242.34662.3372-
19/06/20242.34112.3318-
18/06/20242.33522.3259-
17/06/20242.31812.3088-
14/06/20242.31762.3084-
13/06/20242.32322.3139-
12/06/20242.30302.2939-
11/06/20242.31412.3048-
7/06/20242.32732.3180-
6/06/20242.32732.3180-
5/06/20242.31712.3079-
4/06/20242.29192.2828-
3/06/20242.30682.2975-
31/05/20242.30942.3002-
30/05/20242.27322.2641-
29/05/20242.26432.2553-
28/05/20242.27882.2697-
27/05/20242.30622.2970-
24/05/20242.28602.2768-
23/05/20242.30582.2966-
22/05/20242.30672.2975-
21/05/20242.30412.2949-
20/05/20242.28772.2786-
17/05/20242.28442.2752-
16/05/20242.31042.3012-
15/05/20242.27702.2680-
14/05/20242.27462.2655-
13/05/20242.28202.2729-
10/05/20242.29182.2827-
9/05/20242.27982.2707-
8/05/20242.29572.2865-
7/05/20242.28642.2772-
6/05/20242.25792.2489-
3/05/20242.25162.2426-
2/05/20242.22432.2154-
1/05/20242.22382.2150-
30/04/20242.24902.2400-
29/04/20242.26222.2532-
26/04/20242.23372.2248-
24/04/20242.26202.2530-
23/04/20242.26522.2562-
22/04/20242.25802.2490-
19/04/20242.22212.2132-
18/04/20242.24912.2401-
17/04/20242.24432.2354-
16/04/20242.23342.2245-
15/04/20242.27082.2618-
12/04/20242.30382.2946-
11/04/20242.29452.2853-
10/04/20242.30982.3006-
9/04/20242.30922.3000-
8/04/20242.31032.3010-
5/04/20242.29002.2809-
4/04/20242.31252.3033-
3/04/20242.29162.2825-
2/04/20242.34532.3359-
28/03/20242.36442.3550-
27/03/20242.34882.3395-
26/03/20242.34432.3349-
25/03/20242.34682.3374-
22/03/20242.34062.3313-
21/03/20242.35602.3465-
20/03/20242.31902.3097-
19/03/20242.31722.3079-
18/03/20242.32012.3109-
15/03/20242.32222.3129-
14/03/20242.33702.3276-
13/03/20242.35012.3407-
12/03/20242.33612.3267-
11/03/20242.33142.3221-
8/03/20242.35612.3467-
7/03/20242.32982.3205-
6/03/20242.30242.2933-
5/03/20242.30762.2984-
4/03/20242.30282.2936-
1/03/20242.29832.2892-
29/02/20242.30322.2940-
28/02/20242.27162.2625-
27/02/20242.28562.2765-
26/02/20242.28512.2760-
23/02/20242.27442.2653-
22/02/20242.25602.2469-
21/02/20242.26622.2572-
20/02/20242.28962.2805-
19/02/20242.27282.2637-
16/02/20242.27142.2623-
15/02/20242.27812.2690-
14/02/20242.25912.2501-
13/02/20242.26682.2577-
12/02/20242.27702.2679-
9/02/20242.26602.2569-
8/02/20242.26402.2550-
7/02/20242.25392.2449-
6/02/20242.23762.2286-
5/02/20242.24042.2314-
2/02/20242.25412.2451-
1/02/20242.21982.2109-
31/01/20242.24732.2384-
30/01/20242.22592.2170-
29/01/20242.21962.2107-
25/01/20242.20552.1967-
24/01/20242.20392.1951-
23/01/20242.21772.2088-
22/01/20242.19792.1891-
19/01/20242.17982.1711-
18/01/20242.15592.1473-
17/01/20242.16602.1573-
16/01/20242.16732.1586-
15/01/20242.18142.1727-
12/01/20242.17992.1712-
11/01/20242.17842.1697-
10/01/20242.16022.1516-
9/01/20242.15882.1502-
8/01/20242.13752.1290-
5/01/20242.14722.1386-
4/01/20242.15612.1475-
3/01/20242.16022.1516-
2/01/20242.19432.1855-
29/12/20232.23902.23000.0439
28/12/20232.24062.2316-
27/12/20232.22022.2113-
22/12/20232.20032.1916-
21/12/20232.19702.1883-
20/12/20232.22102.2121-
19/12/20232.21212.2033-
18/12/20232.18872.1800-
15/12/20232.19152.1828-
14/12/20232.20202.1932-
13/12/20232.16362.1550-
12/12/20232.15302.1444-
11/12/20232.14402.1355-
8/12/20232.13722.1286-
7/12/20232.13752.1289-
6/12/20232.15322.1446-
5/12/20232.11942.1109-
4/12/20232.13802.1295-
1/12/20232.12352.1150-
30/11/20232.12632.1178-
29/11/20232.11242.1039-
28/11/20232.10892.1005-
27/11/20232.09652.0881-
24/11/20232.09922.0909-
23/11/20232.10542.0970-
22/11/20232.10442.0960-
21/11/20232.11902.1105-
20/11/20232.12412.1156-
17/11/20232.11762.1092-
16/11/20232.12582.1173-
15/11/20232.12952.1210-
14/11/20232.09752.0891-
13/11/20232.07292.0646-
10/11/20232.06762.0593-
9/11/20232.07182.0635-
8/11/20232.06532.0570-
7/11/20232.04932.0411-
6/11/20232.04452.0363-
3/11/20232.04752.0393-
2/11/20232.03192.0237-
1/11/20231.99941.9914-
31/10/20231.98921.9812-
30/10/20231.98011.9722-
27/10/20231.99061.9827-
26/10/20231.99791.9899-
25/10/20232.02032.0123-
24/10/20232.02662.0185-
23/10/20232.02872.0206-
20/10/20232.03862.0305-
19/10/20232.06512.0568-
18/10/20232.08222.0739-
17/10/20232.09102.0827-
16/10/20232.08352.0752-
13/10/20232.10432.0959-
12/10/20232.12272.1142-
11/10/20232.11392.1054-
10/10/20232.09162.0832-
9/10/20232.07492.0666-
6/10/20232.07412.0658-
5/10/20232.07142.0631-
4/10/20232.06052.0522-
3/10/20232.07192.0637-
29/09/20232.12142.1129-
28/09/20232.10552.0971-
27/09/20232.11572.1072-
26/09/20232.12002.1116-
25/09/20232.12362.1151-
22/09/20232.11382.1053-
21/09/20232.11232.1038-
20/09/20232.12422.1157-
19/09/20232.11742.1090-
18/09/20232.12242.1139-
15/09/20232.15402.1454-
14/09/20232.13092.1224-
13/09/20232.12882.1203-
12/09/20232.14152.1330-
11/09/20232.13622.1277-
8/09/20232.12722.1187-
7/09/20232.12872.1203-
6/09/20232.14482.1363-
5/09/20232.15902.1504-
4/09/20232.16122.1526-
1/09/20232.16212.1535-
31/08/20232.16202.1534-
30/08/20232.15132.1428-
29/08/20232.12092.1125-
28/08/20232.11852.1101-
25/08/20232.10802.0995-
24/08/20232.11032.1019-
23/08/20232.10102.0926-
22/08/20232.09572.0873-
21/08/20232.09182.0835-
18/08/20232.08512.0768-
17/08/20232.09542.0871-
16/08/20232.08412.0758-
15/08/20232.10142.0930-
14/08/20232.09702.0887-
11/08/20232.09742.0890-
10/08/20232.09582.0874-
9/08/20232.07942.0711-
8/08/20232.08162.0733-
4/08/20232.08682.0785-
3/08/20232.08072.0724-
2/08/20232.09382.0855-
1/08/20232.11292.1045-
31/07/20232.11462.1061-
28/07/20232.10922.1008-
27/07/20232.12292.1144-
26/07/20232.08882.0804-
25/07/20232.08082.0725-
24/07/20232.07932.0710-
21/07/20232.07302.0647-
20/07/20232.07492.0666-
19/07/20232.08192.0736-
18/07/20232.07262.0643-
17/07/20232.08272.0744-
14/07/20232.08012.0718-
13/07/20232.07012.0618-
12/07/20232.04292.0348-
11/07/20232.04592.0378-
10/07/20232.02222.0141-
7/07/20232.02372.0156-
6/07/20232.05012.0419-
5/07/20232.06692.0586-
4/07/20232.07292.0646-
3/07/20232.06092.0526-
30/06/20232.16322.15450.0988
29/06/20232.15042.1418-
28/06/20232.13802.1295-
27/06/20232.11152.1031-
26/06/20232.12042.1119-
23/06/20232.12242.1140-
22/06/20232.14302.1344-
21/06/20232.17732.1686-
20/06/20232.17572.1670-
19/06/20232.16212.1534-
16/06/20232.16152.1529-
15/06/20232.14712.1385-
14/06/20232.14182.1333-
13/06/20232.13212.1236-
9/06/20232.11372.1052-
8/06/20232.10982.1013-
7/06/20232.12632.1178-
6/06/20232.12682.1183-
5/06/20232.14632.1377-
2/06/20232.13082.1223-
1/06/20232.13272.1242-
31/05/20232.13042.1218-
30/05/20232.15072.1421-
29/05/20232.15822.1496-
26/05/20232.14512.1366-
25/05/20232.14282.1343-
24/05/20232.15832.1497-
23/05/20232.17472.1661-
22/05/20232.18122.1725-
19/05/20232.18852.1798-
18/05/20232.16482.1562-
17/05/20232.16802.1593-
16/05/20232.17522.1665-
15/05/20232.18892.1801-
12/05/20232.19192.1832-
11/05/20232.19082.1820-
10/05/20232.18572.1770-
9/05/20232.18242.1737-
8/05/20232.18752.1787-
5/05/20232.17772.1690-
4/05/20232.17842.1698-
3/05/20232.16802.1593-
2/05/20232.18702.1783-
1/05/20232.19222.1834-
28/04/20232.19452.1857-
27/04/20232.18462.1759-
26/04/20232.19822.1894-
24/04/20232.19902.1902-
21/04/20232.19362.1848-
20/04/20232.18682.1781-
19/04/20232.18872.1800-
18/04/20232.18582.1771-
17/04/20232.18982.1811-
14/04/20232.18962.1809-
13/04/20232.18102.1723-
12/04/20232.17722.1685-
11/04/20232.16672.1580-
6/04/20232.15212.1435-
5/04/20232.16892.1602-
4/04/20232.16622.1576-
3/04/20232.15422.1456-
31/03/20232.13992.1314-
30/03/20232.12482.1164-
29/03/20232.10692.0985-
28/03/20232.11092.1025-
27/03/20232.10252.0941-
24/03/20232.10112.0927-
23/03/20232.10182.0934-
22/03/20232.11482.1063-
21/03/20232.09472.0864-
20/03/20232.07662.0683-
17/03/20232.11472.1063-
16/03/20232.10782.0993-
15/03/20232.13552.1270-
14/03/20232.11782.1094-
13/03/20232.15292.1443-
10/03/20232.17822.1695-
9/03/20232.21422.2054-
8/03/20232.20852.1997-
7/03/20232.22262.2137-
6/03/20232.20702.1982-
3/03/20232.19072.1819-
2/03/20232.18832.1796-
1/03/20232.19682.1881-
28/02/20232.20902.2002-
27/02/20232.18382.1751-
24/02/20232.20392.1951-
23/02/20232.19802.1892-
22/02/20232.18742.1786-
21/02/20232.18472.1759-
20/02/20232.17742.1687-
17/02/20232.19652.1878-
16/02/20232.21052.2017-
15/02/20232.17562.1669-
14/02/20232.17122.1625-
13/02/20232.17082.1622-
10/02/20232.17492.1662-
9/02/20232.19112.1824-
8/02/20232.20102.1923-
7/02/20232.19152.1827-
6/02/20232.20902.2002-
3/02/20232.21812.2092-
2/02/20232.20732.1985-
1/02/20232.18772.1790-
31/01/20232.19972.1909-
30/01/20232.20282.1940-
27/01/20232.20062.1919-
25/01/20232.19692.1881-
24/01/20232.19312.1843-
23/01/20232.18642.1776-
20/01/20232.18472.1760-
19/01/20232.19372.1849-
18/01/20232.19672.1879-
17/01/20232.18332.1745-
16/01/20232.18172.1730-
13/01/20232.16402.1554-
12/01/20232.15542.1468-
11/01/20232.14232.1337-
10/01/20232.12892.1204-
9/01/20232.12722.1188-
6/01/20232.11582.1074-
5/01/20232.12472.1162-
4/01/20232.11652.1081-
3/01/20232.08442.0760-
30/12/20222.16772.15910.0651
29/12/20222.15832.1497-
28/12/20222.16042.1518-
23/12/20222.17032.1617-
22/12/20222.19142.1826-
21/12/20222.16462.1559-
20/12/20222.14382.1352-
19/12/20222.17692.1682-
16/12/20222.18132.1726-
15/12/20222.19342.1846-
14/12/20222.19952.1907-
13/12/20222.17652.1678-
12/12/20222.16242.1538-
9/12/20222.16742.1588-
8/12/20222.16312.1545-
7/12/20222.17142.1627-
6/12/20222.19362.1849-
5/12/20222.20842.1996-
2/12/20222.21462.2058-
1/12/20222.22402.2152-
30/11/20222.21092.2021-
29/11/20222.19832.1895-
28/11/20222.20672.1979-
25/11/20222.21482.2060-
24/11/20222.20522.1964-
23/11/20222.20242.1937-
22/11/20222.19662.1879-
21/11/20222.19082.1821-
18/11/20222.19762.1888-
17/11/20222.18772.1790-
16/11/20222.16952.1608-
15/11/20222.17802.1693-
14/11/20222.16742.1588-
11/11/20222.19692.1881-
10/11/20222.12222.1137-
9/11/20222.13732.1287-
8/11/20222.12462.1161-
7/11/20222.13182.1232-
4/11/20222.12872.1202-
3/11/20222.13852.1299-
2/11/20222.16532.1567-
1/11/20222.17202.1633-
31/10/20222.13072.1222-
28/10/20222.08742.0791-
27/10/20222.09882.0905-
26/10/20222.08072.0724-
25/10/20222.06422.0560-
24/10/20222.05702.0488-
21/10/20222.02842.0203-
20/10/20222.04362.0354-
19/10/20222.07102.0627-
18/10/20222.05572.0475-
17/10/20222.01152.0035-
14/10/20222.03142.0233-
13/10/20222.00011.9921-
12/10/20222.02402.0159-
11/10/20222.03092.0228-
10/10/20222.03492.0268-
7/10/20222.07412.0658-
6/10/20222.09262.0842-
5/10/20222.09422.0859-
4/10/20222.05092.0427-
30/09/20222.00621.9981-
29/09/20222.03492.0268-
28/09/20222.00872.0007-
27/09/20222.01932.0112-
26/09/20222.03162.0235-
23/09/20222.05512.0469-
21/09/20222.10932.1009-
20/09/20222.12722.1187-
19/09/20222.11912.1106-
16/09/20222.13642.1278-
15/09/20222.15202.1434-
14/09/20222.16112.1482-
13/09/20222.20972.1965-
12/09/20222.18982.1767-
9/09/20222.18202.1689-
8/09/20222.18062.1676-
7/09/20222.14392.1311-
6/09/20222.15182.1390-
5/09/20222.15882.1459-
2/09/20222.16642.1534-
1/09/20222.17982.1668-
31/08/20222.21592.2026-
30/08/20222.20092.1877-
29/08/20222.18632.1732-
26/08/20222.23872.2254-
25/08/20222.23192.2186-
24/08/20222.21742.2041-
23/08/20222.20682.1936-
22/08/20222.22252.2092-
19/08/20222.24322.2298-
18/08/20222.23832.2249-
17/08/20222.24642.2330-
16/08/20222.23842.2251-
15/08/20222.24372.2302-
12/08/20222.22132.2080-
11/08/20222.22842.2151-
10/08/20222.20072.1875-
9/08/20222.21462.2014-
8/08/20222.20782.1945-
5/08/20222.22452.2112-
4/08/20222.21812.2049-
3/08/20222.21282.1996-
2/08/20222.20142.1883-
29/07/20222.19862.1854-
28/07/20222.17212.1591-
27/07/20222.12922.1164-
26/07/20222.13062.1179-
25/07/20222.14142.1286-
22/07/20222.14552.1327-
21/07/20222.14132.1285-
20/07/20222.10872.0960-
19/07/20222.07292.0605-
18/07/20222.08342.0709-
15/07/20222.06172.0494-
14/07/20222.06602.0536-
13/07/20222.05212.0398-
12/07/20222.04282.0306-
11/07/20222.05762.0453-
8/07/20222.07582.0634-
7/07/20222.06692.0545-
6/07/20222.05592.0436-
5/07/20222.03042.0183-
4/07/20222.03492.0227-
1/07/20222.01872.0066-
30/06/20222.23582.22250.2163
29/06/20222.24792.2345-
28/06/20222.28782.2741-
27/06/20222.28812.2744-
24/06/20222.23932.2259-
23/06/20222.19752.1843-
22/06/20222.19042.1773-
21/06/20222.19692.1838-
20/06/20222.16722.1542-
17/06/20222.16632.1533-
16/06/20222.19042.1773-
15/06/20222.19822.1851-
14/06/20222.23972.2263-
10/06/20222.32462.3106-
9/06/20222.35762.3434-
8/06/20222.37882.3646-
7/06/20222.37982.3655-
6/06/20222.41962.4051-
3/06/20222.44432.4297-
2/06/20222.43682.4223-
1/06/20222.45792.4432-
31/05/20222.47472.4599-
30/05/20222.48072.4659-
27/05/20222.45012.4354-
26/05/20222.42522.4107-
25/05/20222.43582.4212-
24/05/20222.44902.4344-
23/05/20222.47632.4615-
20/05/20222.46042.4457-
19/05/20222.44062.4260-
18/05/20222.48052.4657-
17/05/20222.46182.4471-
16/05/20222.46572.4510-
13/05/20222.47232.4575-
12/05/20222.43742.4229-
11/05/20222.47562.4608-
10/05/20222.45692.4422-
9/05/20222.48152.4666-
6/05/20222.53962.5244-
5/05/20222.60362.5880-
4/05/20222.57252.5571-
3/05/20222.58902.5735-
2/05/20222.60732.5917-
29/04/20222.68872.6726-
28/04/20222.66142.6455-
27/04/20222.65452.6387-
26/04/20222.67742.6614-
22/04/20222.72572.7094-
21/04/20222.75212.7356-
20/04/20222.74312.7267-
19/04/20222.73002.7136-
14/04/20222.71942.7031-
13/04/20222.69952.6833-
12/04/20222.68712.6710-
11/04/20222.71002.6938-
8/04/20222.71582.6995-
7/04/20222.70842.6922-
6/04/20222.73292.7166-
5/04/20222.74762.7312-
4/04/20222.73772.7213-
1/04/20222.74152.7251-
31/03/20222.76662.7501-
30/03/20222.77202.7554-
29/03/20222.74112.7247-
28/03/20222.70882.6926-
25/03/20222.72852.7122-
24/03/20222.71772.7015-
23/03/20222.73812.7217-
22/03/20222.69422.6781-
21/03/20222.68402.6680-
18/03/20222.67982.6638-
17/03/20222.66302.6471-
16/03/20222.62942.6137-
15/03/20222.60162.5861-
14/03/20222.55032.5350-
11/03/20222.52112.5060-
10/03/20222.57622.5608-
9/03/20222.52182.5067-
8/03/20222.48602.4712-
7/03/20222.51442.4994-
4/03/20222.58462.5691-
3/03/20222.61752.6019-
2/03/20222.60762.5921-
1/03/20222.62762.6119-
28/02/20222.59272.5772-
25/02/20222.58392.5685-
24/02/20222.54642.5311-
23/02/20222.64112.6253-
22/02/20222.60702.5914-
21/02/20222.68112.6650-
18/02/20222.68382.6677-
17/02/20222.70052.6844-
16/02/20222.70752.6913-
15/02/20222.67452.6585-
14/02/20222.68732.6712-
11/02/20222.72572.7094-
10/02/20222.79062.7739-
9/02/20222.79022.7735-
8/02/20222.75912.7426-
7/02/20222.74372.7273-
4/02/20222.73952.7231-
3/02/20222.73432.7180-
2/02/20222.77632.7597-
1/02/20222.75052.7340-
31/01/20222.71542.6992-
28/01/20222.67832.6623-
27/01/20222.62342.6077-
25/01/20222.69072.6746-
24/01/20222.75382.7373-
21/01/20222.76182.7453-
20/01/20222.83272.8157-
19/01/20222.86682.8497-
18/01/20222.90332.8859-
17/01/20222.89782.8804-
14/01/20222.87832.8611-
13/01/20222.89962.8822-
12/01/20222.92142.9040-
11/01/20222.91842.9009-
10/01/20222.95252.9348-
7/01/20222.97842.9606-
6/01/20222.94612.9285-
5/01/20223.05493.0366-
4/01/20223.08923.0707-
31/12/20213.15063.13170.0939
30/12/20213.17163.1526-
29/12/20213.16463.1457-
24/12/20213.11183.0932-
23/12/20213.08683.0683-
22/12/20213.07623.0578-
21/12/20213.05333.0351-
20/12/20213.02923.0111-
17/12/20213.06693.0486-
16/12/20213.08733.0689-
15/12/20213.04903.0308-
14/12/20213.09813.0796-
13/12/20213.07293.0546-
10/12/20213.04453.0263-
9/12/20213.02143.0033-
8/12/20213.02133.0032-
7/12/20212.97532.9575-
6/12/20212.94592.9282-
3/12/20212.99272.9748-
2/12/20212.98912.9712-
1/12/20213.02423.0061-
30/11/20213.06603.0476-
29/11/20212.99982.9819-
26/11/20212.99762.9797-
25/11/20213.05323.0349-
24/11/20213.05093.0326-
23/11/20213.08213.0637-
22/11/20213.10923.0906-
19/11/20213.12653.1078-
18/11/20213.12593.1072-
17/11/20213.12043.1018-
16/11/20213.08553.0670-
15/11/20213.10453.0859-
12/11/20213.08713.0686-
11/11/20213.07213.0537-
10/11/20213.08733.0688-
9/11/20213.09903.0805-
8/11/20213.08643.0679-
5/11/20213.11513.0964-
4/11/20213.10233.0837-
3/11/20213.07203.0536-
2/11/20213.06333.0449-
1/11/20213.06183.0435-
29/10/20213.02043.0023-
28/10/20213.03223.0140-
27/10/20213.04703.0288-
26/10/20213.05253.0342-
25/10/20213.05943.0411-
22/10/20213.06443.0461-
21/10/20213.05213.0338-
20/10/20213.03983.0216-
19/10/20213.04063.0225-
18/10/20213.02753.0094-
15/10/20213.03693.0188-
14/10/20213.01582.9977-
13/10/20212.97992.9621-
12/10/20212.96462.9468-
11/10/20212.97512.9573-
8/10/20212.99042.9725-
7/10/20212.96222.9445-
6/10/20212.92382.9063-
5/10/20212.94832.9307-
1/10/20212.96812.9503-
30/09/20213.00362.9857-
29/09/20212.97422.9564-
28/09/20213.01612.9980-
27/09/20213.06313.0448-
24/09/20213.04623.0280-
23/09/20213.08393.0654-
22/09/20213.02663.0085-
21/09/20213.00462.9866-
20/09/20212.98672.9689-
17/09/20213.04413.0259-
16/09/20213.03943.0213-
15/09/20213.03843.0203-
14/09/20213.03363.0155-
13/09/20213.03213.0139-
10/09/20213.03033.0122-
9/09/20213.00332.9853-
8/09/20213.05603.0378-
7/09/20213.06693.0485-
6/09/20213.06913.0507-
3/09/20213.06883.0504-
2/09/20213.04743.0292-
1/09/20213.03043.0123-
31/08/20213.04313.0249-
30/08/20213.00882.9908-
27/08/20212.99712.9791-
26/08/20213.02413.0060-
25/08/20213.02143.0034-
24/08/20212.99722.9793-
23/08/20212.99152.9736-
20/08/20212.94342.9258-
19/08/20212.95072.9330-
18/08/20212.91902.9015-
17/08/20212.89822.8808-
16/08/20212.92002.9026-
13/08/20212.93302.9154-
12/08/20212.92672.9092-
11/08/20212.92272.9052-
10/08/20212.91552.8980-
9/08/20212.88892.8716-
6/08/20212.87502.8578-
5/08/20212.85332.8362-
4/08/20212.84712.8301-
3/08/20212.83102.8141-
30/07/20212.80412.7873-
29/07/20212.79212.7754-
28/07/20212.75852.7420-
27/07/20212.77542.7588-
26/07/20212.78152.7649-
23/07/20212.77232.7557-
22/07/20212.75512.7386-
21/07/20212.73162.7152-
20/07/20212.71262.6964-
19/07/20212.72472.7084-
16/07/20212.75082.7343-
15/07/20212.73972.7233-
14/07/20212.73682.7204-
13/07/20212.72232.7060-
12/07/20212.71182.6956-
9/07/20212.69432.6782-
8/07/20212.71742.7012-
7/07/20212.71432.6980-
6/07/20212.67402.6580-
5/07/20212.70532.6892-
2/07/20212.71022.6940-
1/07/20212.71212.6959-
30/06/20212.92252.90500.1821
29/06/20212.89482.8774-
28/06/20212.89762.8802-
25/06/20212.90792.8905-
24/06/20212.87862.8614-
23/06/20212.88252.8653-
22/06/20212.88172.8645-
21/06/20212.84782.8308-
18/06/20212.88452.8672-
17/06/20212.84002.8230-
16/06/20212.85482.8377-
15/06/20212.84342.8264-
11/06/20212.83452.8175-
10/06/20212.81672.7999-
9/06/20212.79242.7757-
8/06/20212.79772.7810-
7/06/20212.79532.7786-
4/06/20212.77572.7591-
3/06/20212.76802.7514-
2/06/20212.76182.7453-
1/06/2021 2.7409 2.7245 -
31/05/2021 2.7589 2.7424 -
28/05/2021 2.7530 2.7365 -
27/05/2021 2.7394 2.7230 -
26/05/2021 2.7203 2.7040 -
25/05/2021 2.7112 2.6950 -
24/05/2021 2.6755 2.6595 -
21/05/2021 2.6665 2.6505 -
20/05/2021 2.6409 2.6251 -
19/05/2021 2.6230 2.6073 -
18/05/2021 2.6672 2.6513 -
17/05/2021 2.6683 2.6523 -
14/05/2021 2.6585 2.6426 -
13/05/2021 2.6479 2.6321 -
12/05/2021 2.6764 2.6604 -
11/05/2021 2.6968 2.6807 -
10/05/2021 2.7285 2.7122 -
7/05/2021 2.7222 2.7059 -
6/05/2021 2.7248 2.7085 -
5/05/2021 2.7580 2.7415 -
4/05/2021 2.7581 2.7416 -
3/05/2021 2.7531 2.7367 -
30/04/2021 2.7611 2.7446 -
29/04/2021 2.7606 2.7441 -
28/04/2021 2.7405 2.7241 -
27/04/2021 2.7307 2.7144 -
26/04/2021 2.7290 2.7126 -
23/04/2021 2.7338 2.7175 -
22/04/2021 2.7245 2.7082 -
21/04/2021 2.7123 2.6961 -
20/04/2021 2.7119 2.6956 -
19/04/2021 2.7212 2.7049 -
16/04/2021 2.7159 2.6997 -
15/04/2021 2.7123 2.6960 -
14/04/2021 2.7147 2.6984 -
13/04/2021 2.6934 2.6772 -
12/04/2021 2.6741 2.6581 -
9/04/2021 2.6838 2.6677 -
8/04/2021 2.6786 2.6626 -
7/04/2021 2.6500 2.6342 -
6/04/2021 2.6367 2.6209 -
1/04/2021 2.5975 2.5820 -
31/03/2021 2.5847 2.5693 -
30/03/2021 2.5656 2.5503 -
29/03/2021 2.5827 2.5673 -
26/03/2021 2.6062 2.5906 -
25/03/2021 2.5897 2.5742 -
24/03/2021 2.5975 2.5819 -
23/03/2021 2.5990 2.5834 -
22/03/2021 2.6124 2.5968 -
19/03/2021 2.6187 2.6031 -
18/03/2021 2.6163 2.6006 -
17/03/2021 2.6131 2.5975 -
16/03/2021 2.6065 2.5909 -
15/03/2021 2.5725 2.5571 -
12/03/2021 2.5562 2.5409 -
11/03/2021 2.5300 2.5149 -
10/03/2021 2.5235 2.5084 -
9/03/2021 2.4975 2.4825 -
8/03/2021 2.4942 2.4793 -
5/03/2021 2.4802 2.4654 -
4/03/2021 2.5147 2.4996 -
3/03/2021 2.5361 2.5209 -
2/03/2021 2.5434 2.5282 -
1/03/2021 2.5394 2.5242 -
26/02/2021 2.5214 2.5063 -
25/02/2021 2.5385 2.5233 -
24/02/2021 2.5397 2.5245 -
23/02/2021 2.5357 2.5206 -
22/02/2021 2.5298 2.5147 -
19/02/2021 2.5203 2.5052 -
18/02/2021 2.5326 2.5175 -
17/02/2021 2.5401 2.5249 -
16/02/2021 2.5701 2.5548 -
15/02/2021 2.5704 2.5551 -
12/02/2021 2.5555 2.5402 -
11/02/2021 2.5625 2.5471 -
10/02/2021 2.5719 2.5565 -
9/02/2021 2.5535 2.5382 -
8/02/2021 2.5655 2.5501 -
5/02/2021 2.5466 2.5314 -
4/02/2021 2.5138 2.4987 -
3/02/2021 2.5304 2.5153 -
2/02/2021 2.4888 2.4739 -
1/02/2021 2.4491 2.4344 -
29/01/2021 2.4548 2.4402 -
28/01/2021 2.4540 2.4393 -
27/01/2021 2.5017 2.4867 -
25/01/2021 2.5092 2.4942 -
22/01/2021 2.4919 2.4770 -
21/01/2021 2.4875 2.4726 -
20/01/2021 2.4789 2.4640 -
19/01/2021 2.4323 2.4178 -
18/01/2021 2.3953 2.3810 -
15/01/2021 2.3882 2.3739 -
14/01/2021 2.4029 2.3885 -
13/01/2021 2.4001 2.3858 -
12/01/2021 2.4019 2.3875 -
11/01/2021 2.4118 2.3974 -
8/01/2021 2.4394 2.4248 -
7/01/2021 2.4218 2.4073 -
6/01/2021 2.4367 2.4221 -
5/01/2021 2.4623 2.4476 -
4/01/2021 2.4706 2.4558 -
31/12/2020 2.5048 2.4899 0.0500
30/12/2020 2.5248 2.5097 -
29/12/2020 2.5266 2.5115 -
24/12/2020 2.4978 2.4829 -
23/12/2020 2.4825 2.4677 -
22/12/2020 2.4615 2.4468 -
21/12/2020 2.4680 2.4532 -
18/12/2020 2.4866 2.4718 -
17/12/2020 2.4844 2.4696 -
16/12/2020 2.4393 2.4247 -
15/12/2020 2.4324 2.4178 -
14/12/2020 2.4384 2.4238 -
11/12/2020 2.4268 2.4123 -
10/12/2020 2.4299 2.4153 -
9/12/2020 2.4478 2.4331 -
8/12/2020 2.4329 2.4183 -
7/12/2020 2.4259 2.4114 -
4/12/2020 2.4325 2.4179 -
3/12/2020 2.4293 2.4148 -
2/12/2020 2.4269 2.4124 -
1/12/2020 2.4342 2.4196 -
30/11/2020 2.4148 2.4004 -
27/11/2020 2.4026 2.3882 -
26/11/2020 2.4116 2.3972 -
25/11/2020 2.4039 2.3895 -
24/11/2020 2.4091 2.3947 -
23/11/2020 2.3936 2.3793 -
20/11/2020 2.3882 2.3739 -
19/11/2020 2.3981 2.3837 -
18/11/2020 2.3900 2.3757 -
17/11/2020 2.3911 2.3768 -
16/11/2020 2.4167 2.4022 -
13/11/2020 2.3932 2.3789 -
12/11/2020 2.3735 2.3593 -
11/11/2020 2.3580 2.3439 -
10/11/2020 2.3322 2.3182 -
9/11/2020 2.3397 2.3257 -
6/11/2020 2.3073 2.2935 -
5/11/2020 2.2817 2.2681 -
4/11/2020 2.2494 2.2359 -
3/11/2020 2.2177 2.2045 -
2/11/2020 2.1924 2.1793 -
30/10/2020 2.2165 2.2033 -
29/10/2020 2.2407 2.2273 -
28/10/2020 2.2589 2.2454 -
27/10/2020 2.2462 2.2327 -
26/10/2020 2.2746 2.2610 -
23/10/2020 2.2874 2.2737 -
22/10/2020 2.3032 2.2894 -
21/10/2020 2.3048 2.2910 -
20/10/2020 2.3048 2.2910 -
19/10/2020 2.3164 2.3025 -
16/10/2020 2.2994 2.2857 -
15/10/2020 2.3003 2.2865 -
14/10/2020 2.3052 2.2914 -
13/10/2020 2.2817 2.2681 -
12/10/2020 2.2715 2.2579 -
9/10/2020 2.2735 2.2599 -
8/10/2020 2.2695 2.2559 -
7/10/2020 2.2461 2.2326 -
6/10/2020 2.2254 2.2121 -
2/10/2020 2.1702 2.1573 -
1/10/2020 2.1973 2.1842 -
30/09/2020 2.1848 2.1718 -
29/09/2020 2.2059 2.1927 -
28/09/2020 2.1884 2.1753 -
25/09/2020 2.1783 2.1653 -
24/09/2020 2.1775 2.1645 -
23/09/2020 2.1972 2.1841 -
22/09/2020 2.1648 2.1519 -
21/09/2020 2.1718 2.1588 -
18/09/2020 2.1843 2.1713 -
17/09/2020 2.1875 2.1745 -
16/09/2020 2.2069 2.1937 -
15/09/2020 2.1685 2.1555 -
14/09/2020 2.1555 2.1427 -
11/09/2020 2.1533 2.1405 -
10/09/2020 2.1658 2.1528 -
9/09/2020 2.1450 2.1321 -
8/09/2020 2.1725 2.1595 -
7/09/2020 2.1691 2.1561 -
4/09/2020 2.1790 2.1660 -
3/09/2020 2.2368 2.2235 -
2/09/2020 2.2197 2.2064 -
1/09/2020 2.2006 2.1874 -
31/08/2020 2.2215 2.2082 -
28/08/2020 2.2073 2.1941 -
27/08/2020 2.2123 2.1991 -
26/08/2020 2.2071 2.1939 -
25/08/2020 2.1964 2.1832 -
24/08/2020 2.1903 2.1772 -
21/08/2020 2.1670 2.1540 -
20/08/2020 2.1482 2.1353 -
19/08/2020 2.1431 2.1303 -
18/08/2020 2.1209 2.1082 -
17/08/2020 2.0831 2.0706 -
14/08/2020 2.0794 2.0669 -
13/08/2020 2.0726 2.0602 -
12/08/2020 2.0570 2.0447 -
11/08/2020 2.0783 2.0658 -
10/08/2020 2.0779 2.0654 -
7/08/2020 2.0622 2.0498 -
6/08/2020 2.0660 2.0536 -
5/08/2020 2.0628 2.0505 -
4/08/2020 2.0618 2.0495 -
31/07/2020 2.0436 2.0314 -
30/07/2020 2.0590 2.0467 -
29/07/2020 2.0336 2.0215 -
28/07/2020 2.0437 2.0314 -
27/07/2020 2.0509 2.0387 -
24/07/2020 2.0479 2.0356 -
23/07/2020 2.0587 2.0464 -
22/07/2020 2.0540 2.0417 -
21/07/2020 2.0668 2.0545 -
20/07/2020 2.0179 2.0058 -
17/07/2020 2.0259 2.0138 -
16/07/2020 2.0227 2.0106 -
15/07/2020 2.0222 2.0101 -
14/07/2020 1.9866 1.9747 -
13/07/2020 2.0104 1.9984 -
10/07/2020 2.0242 2.0121 -
9/07/2020 2.0205 2.0084 -
8/07/2020 2.0070 1.9950 -
7/07/2020 2.0396 2.0274 -
6/07/2020 2.0440 2.0318 -
3/07/2020 2.0358 2.0237 -
2/07/2020 2.0389 2.0267 -
1/07/2020 2.0050 1.9931 -
30/06/2020 1.9934 1.9815 0.0066
29/06/2020 1.9593 1.9475 -
26/06/2020 2.0001 1.9882 -
25/06/2020 1.9865 1.9746 -
24/06/2020 2.0430 2.0308 -
23/06/2020 2.0354 2.0232 -
22/06/2020 2.0293 2.0172 -
19/06/2020 2.0460 2.0338 -
18/06/2020 2.0185 2.0064 -
17/06/2020 2.0273 2.0152 -
16/06/2020 2.0020 1.9900 -
15/06/2020 1.9349 1.9234 -
12/06/2020 1.9559 1.9442 -
11/06/2020 2.0065 1.9945 -
10/06/2020 2.0416 2.0294 -
9/06/2020 2.0298 2.0176 -
5/06/2020 2.0135 2.0015 -
4/06/2020 2.0236 2.0115 -
3/06/2020 2.0173 2.0053 -
2/06/2020 2.0003 1.9884 -
1/06/2020 1.9914 1.9795 -
29/05/2020 1.9846 1.9727 -
28/05/2020 1.9639 1.9521 -
27/05/2020 1.9707 1.9589 -
26/05/2020 1.9625 1.9507 -
25/05/2020 1.9292 1.9177 -
22/05/2020 1.8959 1.8846 -
21/05/2020 1.9050 1.8937 -
20/05/2020 1.8952 1.8839 -
19/05/2020 1.8666 1.8554 -
18/05/2020 1.8495 1.8384 -
15/05/2020 1.8237 1.8128 -
14/05/2020 1.8083 1.7975 -
13/05/2020 1.8282 1.8172 -
12/05/2020 1.8297 1.8187 -
11/05/2020 1.8384 1.8274 -
8/05/2020 1.8309 1.8200 -
7/05/2020 1.7979 1.7871 -
6/05/2020 1.7891 1.7784 -
5/05/2020 1.7849 1.7742 -
4/05/2020 1.7664 1.7558 -
1/05/2020 1.7689 1.7583 -
30/04/2020 1.8028 1.7920 -
29/04/2020 1.7609 1.7504 -
28/04/2020 1.7510 1.7405 -
27/04/2020 1.7253 1.7150 -
24/04/2020 1.6973 1.6871 -
23/04/2020 1.6965 1.6863 -
22/04/2020 1.6896 1.6795 -
21/04/2020 1.6849 1.6749 -
20/04/2020 1.7443 1.7338 -
17/04/2020 1.7792 1.7686 -
16/04/2020 1.7341 1.7237 -
15/04/2020 1.7497 1.7392 -
14/04/2020 1.7250 1.7147 -
9/04/2020 1.7112 1.7010 -
8/04/2020 1.6662 1.6563 -
7/04/2020 1.6738 1.6638 -
6/04/2020 1.6690 1.6590 -
3/04/2020 1.6308 1.6211 -
2/04/2020 1.6610 1.6511 -
1/04/2020 1.6782 1.6682 -
31/03/2020 1.6389 1.6291 -
30/03/2020 1.5961 1.5866 -
27/03/2020 1.5466 1.5373 -
26/03/2020 1.5764 1.5670 -
25/03/2020 1.5033 1.4943 -
24/03/2020 1.4639 1.4551 -
23/03/2020 1.4012 1.3928 -
20/03/2020 1.5897 1.5802 -
19/03/2020 1.5542 1.5449 -
18/03/2020 1.6390 1.6291 -
17/03/2020 1.7511 1.7407 -
16/03/2020 1.7192 1.7089 -
13/03/2020 1.8840 1.8727 -
12/03/2020 1.8522 1.8411 -
11/03/2020 1.9737 1.9619 -
10/03/2020 2.0264 2.0143 -
9/03/2020 2.0094 1.9974 -
6/03/2020 2.1419 2.1291 -
5/03/2020 2.2157 2.2025 -
4/03/2020 2.1899 2.1768 -
3/03/2020 2.2420 2.2286 -
2/03/2020 2.2294 2.2161 -
28/02/2020 2.2400 2.2266 -
27/02/2020 2.3162 2.3023 -
26/02/2020 2.3477 2.3336 -
25/02/2020 2.3998 2.3854 -
24/02/2020 2.4267 2.4122 -
21/02/2020 2.4997 2.4848 -
20/02/2020 2.5193 2.5042 -
19/02/2020 2.5042 2.4892 -
18/02/2020 2.4774 2.4626 -
17/02/2020 2.5007 2.4857 -
14/02/2020 2.4770 2.4621 -
13/02/2020 2.4739 2.4591 -
12/02/2020 2.4593 2.4446 -
11/02/2020 2.4331 2.4186 -
10/02/2020 2.4123 2.3978 -
7/02/2020 2.4223 2.4078 -
6/02/2020 2.4332 2.4187 -
5/02/2020 2.4205 2.4060 -
4/02/2020 2.3999 2.3855 -
3/02/2020 2.3935 2.3792 -
31/01/2020 2.4310 2.4165 -
30/01/2020 2.4117 2.3973 -
29/01/2020 2.4236 2.4092 -
28/01/2020 2.4108 2.3964 -
24/01/2020 2.4548 2.4401 -
23/01/2020 2.4526 2.4379 -
22/01/2020 2.4596 2.4448 -
21/01/2020 2.4443 2.4296 -
20/01/2020 2.4662 2.4514 -
17/01/2020 2.4742 2.4594 -
16/01/2020 2.4756 2.4608 -
15/01/2020 2.4697 2.4549 -
14/01/2020 2.4535 2.4388 -
13/01/2020 2.4304 2.4158 -
10/01/2020 2.4270 2.4125 -
9/01/2020 2.4165 2.4020 -
8/01/2020 2.3779 2.3636 -
7/01/2020 2.3964 2.3821 -
6/01/2020 2.3687 2.3545 -
3/01/2020 2.3818 2.3676 -
2/01/2020 2.3580 2.3439 -
31/12/2019 2.4229 2.4084 0.0722
30/12/2019 2.4641 2.4493 -
27/12/2019 2.4548 2.4401 -
24/12/2019 2.4376 2.4230 -
23/12/2019 2.4296 2.4151 -
20/12/2019 2.4306 2.4161 -
19/12/2019 2.4306 2.4160 -
18/12/2019 2.4321 2.4176 -
17/12/2019 2.4220 2.4075 -
16/12/2019 2.4240 2.4095 -
13/12/2019 2.3913 2.3770 -
12/12/2019 2.3762 2.3620 -
11/12/2019 2.3807 2.3664 -
10/12/2019 2.3837 2.3694 -
9/12/2019 2.3883 2.3740 -
6/12/2019 2.3908 2.3765 -
5/12/2019 2.3853 2.3711 -
4/12/2019 2.3680 2.3539 -
3/12/2019 2.4028 2.3885 -
2/12/2019 2.4429 2.4283 -
29/11/2019 2.4383 2.4237 -
28/11/2019 2.4398 2.4252 -
27/11/2019 2.4337 2.4191 -
26/11/2019 2.4190 2.4045 -
25/11/2019 2.4083 2.3939 -
22/11/2019 2.4099 2.3954 -
21/11/2019 2.4026 2.3882 -
20/11/2019 2.4177 2.4033 -
19/11/2019 2.4196 2.4051 -
18/11/2019 2.4276 2.4131 -
15/11/2019 2.4411 2.4265 -
14/11/2019 2.4248 2.4103 -
13/11/2019 2.4139 2.3995 -
12/11/2019 2.4103 2.3959 -
11/11/2019 2.4112 2.3968 -
8/11/2019 2.3966 2.3822 -
7/11/2019 2.4072 2.3928 -
6/11/2019 2.3933 2.3790 -
5/11/2019 2.4079 2.3935 -
4/11/2019 2.4099 2.3955 -
1/11/2019 2.3861 2.3719 -
31/10/2019 2.3948 2.3805 -
30/10/2019 2.3865 2.3722 -
29/10/2019 2.3922 2.3779 -
28/10/2019 2.3785 2.3643 -
25/10/2019 2.3848 2.3705 -
24/10/2019 2.3859 2.3717 -
23/10/2019 2.3857 2.3715 -
22/10/2019 2.4002 2.3859 -
21/10/2019 2.3984 2.3841 -
18/10/2019 2.3932 2.3788 -
17/10/2019 2.4049 2.3905 -
16/10/2019 2.4099 2.3954 -
15/10/2019 2.3800 2.3658 -
14/10/2019 2.3805 2.3663 -
11/10/2019 2.3590 2.3449 -
10/10/2019 2.3516 2.3375 -
9/10/2019 2.3746 2.3604 -
8/10/2019 2.3800 2.3658 -
4/10/2019 2.3618 2.3477 -
3/10/2019 2.3421 2.3281 -
2/10/2019 2.3715 2.3573 -
1/10/2019 2.4115 2.3971 -
30/09/2019 2.3963 2.3820 -
27/09/2019 2.3995 2.3851 -
26/09/2019 2.3795 2.3653 -
25/09/2019 2.3690 2.3548 -
24/09/2019 2.3840 2.3698 -
23/09/2019 2.3839 2.3696 -
20/09/2019 2.3666 2.3524 -
19/09/2019 2.3755 2.3613 -
18/09/2019 2.3570 2.3429 -
17/09/2019 2.3592 2.3451 -
16/09/2019 2.3469 2.3329 -
13/09/2019 2.3544 2.3403 -
12/09/2019 2.3589 2.3448 -
11/09/2019 2.3727 2.3585 -
10/09/2019 2.3720 2.3578 -
9/09/2019 2.3838 2.3695 -
6/09/2019 2.3860 2.3717 -
5/09/2019 2.3734 2.3592 -
4/09/2019 2.3423 2.3283 -
3/09/2019 2.3444 2.3304 -
2/09/2019 2.3452 2.3311 -
30/08/2019 2.3438 2.3298 -
29/08/2019 2.3197 2.3058 -
28/08/2019 2.3196 2.3058 -
27/08/2019 2.3022 2.2884 -
26/08/2019 2.2840 2.2703 -
23/08/2019 2.3166 2.3027 -
22/08/2019 2.3110 2.2972 -
21/08/2019 2.3011 2.2873 -
20/08/2019 2.2891 2.2754 -
19/08/2019 2.2525 2.2390 -
16/08/2019 2.2167 2.2034 -
15/08/2019 2.2289 2.2156 -
14/08/2019 2.2970 2.2833 -
13/08/2019 2.2826 2.2690 -
12/08/2019 2.2919 2.2782 -
9/08/2019 2.2819 2.2683 -
8/08/2019 2.2578 2.2443 -
7/08/2019 2.2317 2.2183 -
6/08/2019 2.2177 2.2045 -
2/08/2019 2.3426 2.3286 -
1/08/2019 2.3472 2.3331 -
31/07/2019 2.3568 2.3427 -
30/07/2019 2.3709 2.3568 -
29/07/2019 2.3763 2.3621 -
26/07/2019 2.3611 2.3470 -
25/07/2019 2.3740 2.3598 -
24/07/2019 2.3634 2.3493 -
23/07/2019 2.3446 2.3306 -
22/07/2019 2.3239 2.3100 -
19/07/2019 2.3213 2.3074 -
18/07/2019 2.3012 2.2874 -
17/07/2019 2.2955 2.2818 -
16/07/2019 2.3029 2.2891 -
15/07/2019 2.3084 2.2946 -
12/07/2019 2.3190 2.3052 -
11/07/2019 2.3239 2.3100 -
10/07/2019 2.2977 2.2840 -
9/07/2019 2.2782 2.2645 -
8/07/2019 2.2802 2.2666 -
5/07/2019 2.3029 2.2891 -
4/07/2019 2.2940 2.2803 -
3/07/2019 2.2792 2.2656 -
2/07/2019 2.2780 2.2644 -
1/07/2019 2.2672 2.2536 -
28/06/2019 2.3080 2.2942 0.0614
27/06/2019 2.3169 2.3030 -
26/06/2019 2.3132 2.2994 -
25/06/2019 2.3098 2.2960 -
24/06/2019 2.3217 2.3078 -
21/06/2019 2.3311 2.3171 -
20/06/2019 2.3488 2.3347 -
19/06/2019 2.3457 2.3317 -
18/06/2019 2.3089 2.2951 -
17/06/2019 2.3100 2.2962 -
14/06/2019 2.3184 2.3045 -
13/06/2019 2.3120 2.2982 -
12/06/2019 2.3348 2.3209 -
11/06/2019 2.3216 2.3078 -
7/06/2019 2.2818 2.2681 -
6/06/2019 2.2675 2.2539 -
5/06/2019 2.2494 2.2359 -
4/06/2019 2.2308 2.2175 -
3/06/2019 2.2470 2.2336 -
31/05/2019 2.2898 2.2761 -
30/05/2019 2.2937 2.2800 -
29/05/2019 2.3210 2.3072 -
28/05/2019 2.3320 2.3180 -
27/05/2019 2.2975 2.2837 -
24/05/2019 2.2858 2.2721 -
23/05/2019 2.3046 2.2908 -
22/05/2019 2.2917 2.2780 -
21/05/2019 2.2801 2.2665 -
20/05/2019 2.3033 2.2895 -
17/05/2019 2.3002 2.2864 -
16/05/2019 2.2778 2.2642 -
15/05/2019 2.2708 2.2572 -
14/05/2019 2.2586 2.2451 -
13/05/2019 2.2748 2.2612 -
10/05/2019 2.2752 2.2616 -
9/05/2019 2.2782 2.2646 -
8/05/2019 2.2658 2.2522 -
7/05/2019 2.2857 2.2720 -
6/05/2019 2.2814 2.2678 -
3/05/2019 2.3271 2.3132 -
2/05/2019 2.3239 2.3100 -
1/05/2019 2.3344 2.3205 -
30/04/2019 2.3199 2.3060 -
29/04/2019 2.3147 2.3009 -
26/04/2019 2.3042 2.2904 -
24/04/2019 2.2946 2.2809 -
23/04/2019 2.2761 2.2625 -
18/04/2019 2.2447 2.2313 -
17/04/2019 2.2528 2.2393 -
16/04/2019 2.2553 2.2419 -
15/04/2019 2.2447 2.2313 -
12/04/2019 2.2411 2.2277 -
11/04/2019 2.2279 2.2145 -
10/04/2019 2.2304 2.2171 -
9/04/2019 2.2283 2.2150 -
8/04/2019 2.2280 2.2147 -
5/04/2019 2.2187 2.2054 -
4/04/2019 2.2311 2.2177 -
3/04/2019 2.2304 2.2170 -
2/04/2019 2.2267 2.2134 -
1/04/2019 2.2078 2.1946 -
29/03/2019 2.1963 2.1832 -
28/03/2019 2.1831 2.1701 -
27/03/2019 2.1703 2.1573 -
26/03/2019 2.1620 2.1491 -
25/03/2019 2.1714 2.1584 -
22/03/2019 2.2139 2.2006 -
21/03/2019 2.2082 2.1950 -
20/03/2019 2.2158 2.2025 -
19/03/2019 2.2170 2.2038 -
18/03/2019 2.2244 2.2111 -
15/03/2019 2.2145 2.2013 -
14/03/2019 2.2018 2.1886 -
13/03/2019 2.1860 2.1729 -
12/03/2019 2.1871 2.1740 -
11/03/2019 2.1798 2.1668 -
8/03/2019 2.1753 2.1623 -
7/03/2019 2.1854 2.1723 -
6/03/2019 2.1927 2.1796 -
5/03/2019 2.1732 2.1602 -
4/03/2019 2.1809 2.1679 -
1/03/2019 2.1526 2.1397 -
28/02/2019 2.1397 2.1269 -
27/02/2019 2.1369 2.1241 -
26/02/2019 2.1413 2.1284 -
25/02/2019 2.1852 2.1721 -
22/02/2019 2.1659 2.1529 -
21/02/2019 2.1577 2.1447 -
20/02/2019 2.1436 2.1308 -
19/02/2019 2.1346 2.1218 -
18/02/2019 2.1454 2.1326 -
15/02/2019 2.1777 2.1646 -
14/02/2019 2.1759 2.1629 -
13/02/2019 2.1547 2.1418 -
12/02/2019 2.1447 2.1318 -
11/02/2019 2.1365 2.1237 -
8/02/2019 2.1326 2.1198 -
7/02/2019 2.1422 2.1294 -
6/02/2019 2.1176 2.1050 -
5/02/2019 2.1011 2.0885 -
4/02/2019 2.0852 2.0728 -
1/02/2019 2.0798 2.0673 -
31/01/2019 2.0893 2.0768 -
30/01/2019 2.0596 2.0473 -
29/01/2019 2.0730 2.0606 -
25/01/2019 2.0986 2.0860 -
24/01/2019 2.0827 2.0703 -
23/01/2019 2.0692 2.0568 -
22/01/2019 2.0852 2.0727 -
21/01/2019 2.0866 2.0742 -
18/01/2019 2.0841 2.0716 -
17/01/2019 2.0636 2.0512 -
16/01/2019 2.0648 2.0524 -
15/01/2019 2.0397 2.0275 -
14/01/2019 2.0220 2.0099 -
11/01/2019 2.0240 2.0119 -
10/01/2019 2.0321 2.0199 -
9/01/2019 2.0359 2.0238 -
8/01/2019 2.0123 2.0002 -
7/01/2019 1.9914 1.9795 -
4/01/2019 1.9437 1.9321 -
3/01/2019 1.9664 1.9547 -
2/01/2019 1.9762 1.9644 -
31/12/2018 2.0568 2.0445 0.0613
28/12/2018 2.0499 2.0376 -
27/12/2018 2.0281 2.0160 -
24/12/2018 1.9948 1.9829 -
21/12/2018 1.9896 1.9777 -
20/12/2018 2.0307 2.0186 -
19/12/2018 2.0612 2.0489 -
18/12/2018 2.0890 2.0765 -
17/12/2018 2.1338 2.1211 -
14/12/2018 2.1218 2.1092 -
13/12/2018 2.1439 2.1311 -
12/12/2018 2.1242 2.1115 -
11/12/2018 2.0958 2.0833 -
10/12/2018 2.0913 2.0788 -
7/12/2018 2.1465 2.1336 -
6/12/2018 2.1451 2.1323 -
5/12/2018 2.1619 2.1490 -
4/12/2018 2.2121 2.1989 -
3/12/2018 2.2401 2.2267 -
30/11/2018 2.1920 2.1789 -
29/11/2018 2.1812 2.1682 -
28/11/2018 2.1539 2.1410 -
27/11/2018 2.1450 2.1322 -
26/11/2018 2.1314 2.1187 -
23/11/2018 2.1430 2.1302 -
22/11/2018 2.1521 2.1392 -
21/11/2018 2.1302 2.1175 -
20/11/2018 2.1748 2.1618 -
19/11/2018 2.2123 2.1991 -
16/11/2018 2.2222 2.2089 -
15/11/2018 2.2124 2.1991 -
14/11/2018 2.2131 2.1999 -
13/11/2018 2.2429 2.2295 -
12/11/2018 2.2815 2.2678 -
9/11/2018 2.2816 2.2679 -
8/11/2018 2.2885 2.2748 -
7/11/2018 2.2608 2.2473 -
6/11/2018 2.2345 2.2211 -
5/11/2018 2.2262 2.2129 -
2/11/2018 2.2585 2.2450 -
1/11/2018 2.2528 2.2393 -
31/10/2018 2.2206 2.2073 -
30/10/2018 2.2071 2.1939 -
29/10/2018 2.1844 2.1713 -
26/10/2018 2.1888 2.1757 -
25/10/2018 2.2137 2.2005 -
24/10/2018 2.2902 2.2765 -
23/10/2018 2.3149 2.3010 -
22/10/2018 2.3307 2.3167 -
19/10/2018 2.3545 2.3405 -
18/10/2018 2.3842 2.3699 -
17/10/2018 2.3811 2.3669 -
16/10/2018 2.3453 2.3312 -
15/10/2018 2.3454 2.3314 -
12/10/2018 2.3672 2.3531 -
11/10/2018 2.3587 2.3446 -
10/10/2018 2.4429 2.4283 -
9/10/2018 2.4374 2.4228 -
8/10/2018 2.4898 2.4749 -
5/10/2018 2.5150 2.5000 -
4/10/2018 2.5208 2.5057 -
3/10/2018 2.5191 2.5041 -
2/10/2018 2.5149 2.4998 -
28/09/2018 2.5270 2.5119 -
27/09/2018 2.5249 2.5098 -
26/09/2018 2.5138 2.4987 -
25/09/2018 2.5062 2.4912 -
24/09/2018 2.5076 2.4926 -
21/09/2018 2.5018 2.4869 -
20/09/2018 2.4907 2.4758 -
19/09/2018 2.4935 2.4786 -
18/09/2018 2.4813 2.4664 -
17/09/2018 2.5081 2.4931 -
14/09/2018 2.5049 2.4899 -
13/09/2018 2.4883 2.4734 -
12/09/2018 2.4910 2.4761 -
11/09/2018 2.4917 2.4767 -
10/09/2018 2.4705 2.4558 -
7/09/2018 2.4641 2.4493 -
6/09/2018 2.4678 2.4530 -
5/09/2018 2.5052 2.4902 -
4/09/2018 2.5224 2.5073 -
3/09/2018 2.5275 2.5124 -
31/08/2018 2.5369 2.5218 -
30/08/2018 2.5399 2.5247 -
29/08/2018 2.5409 2.5257 -
28/08/2018 2.5275 2.5124 -
27/08/2018 2.5235 2.5084 -
24/08/2018 2.5275 2.5124 -
23/08/2018 2.5295 2.5144 -
22/08/2018 2.4928 2.4779 -
21/08/2018 2.4674 2.4526 -
20/08/2018 2.4492 2.4345 -
17/08/2018 2.4378 2.4232 -
16/08/2018 2.4164 2.4020 -
15/08/2018 2.4300 2.4155 -
14/08/2018 2.4066 2.3922 -
13/08/2018 2.3856 2.3713 -
10/08/2018 2.3919 2.3776 -
9/08/2018 2.3929 2.3786 -
8/08/2018 2.3883 2.3740 -
7/08/2018 2.3923 2.3780 -
3/08/2018 2.4069 2.3925 -
2/08/2018 2.3914 2.3771 -
1/08/2018 2.3927 2.3784 -
31/07/2018 2.3924 2.3781 -
30/07/2018 2.4023 2.3879 -
27/07/2018 2.4128 2.3983 -
26/07/2018 2.4036 2.3893 -
25/07/2018 2.4141 2.3997 -
24/07/2018 2.3961 2.3817 -
23/07/2018 2.3890 2.3748 -
20/07/2018 2.4184 2.4039 -
19/07/2018 2.4065 2.3921 -
18/07/2018 2.3814 2.3671 -
17/07/2018 2.3668 2.3526 -
16/07/2018 2.3783 2.3640 -
13/07/2018 2.3753 2.3611 -
12/07/2018 2.3516 2.3375 -
11/07/2018 2.3444 2.3304 -
10/07/2018 2.3618 2.3477 -
9/07/2018 2.3570 2.3429 -
6/07/2018 2.3593 2.3452 -
5/07/2018 2.3445 2.3305 -
4/07/2018 2.3498 2.3357 -
3/07/2018 2.3659 2.3517 -
2/07/2018 2.3672 2.3531 -
29/06/2018 2.7892 2.7726 0.4159
28/06/2018 2.7915 2.7748 -
27/06/2018 2.8102 2.7934 -
26/06/2018 2.8161 2.7993 -
25/06/2018 2.8337 2.8168 -
22/06/2018 2.8345 2.8176 -
21/06/2018 2.8700 2.8528 -
20/06/2018 2.8413 2.8243 -
19/06/2018 2.8196 2.8028 -
18/06/2018 2.8292 2.8122 -
15/06/2018 2.8334 2.8165 -
14/06/2018 2.8133 2.7964 -
13/06/2018 2.8128 2.7960 -
12/06/2018 2.8298 2.8129 -
8/06/2018 2.8293 2.8123 -
7/06/2018 2.8328 2.8158 -
6/06/2018 2.8217 2.8048 -
5/06/2018 2.8118 2.7950 -
4/06/2018 2.8087 2.7919 -
1/06/2018 2.7873 2.7706 -
31/05/2018 2.8089 2.7921 -
30/05/2018 2.7871 2.7704 -
29/05/2018 2.7844 2.7677 -
28/05/2018 2.7741 2.7575 -
25/05/2018 2.7775 2.7609 -
24/05/2018 2.7717 2.7551 -
23/05/2018 2.7713 2.7548 -
22/05/2018 2.7721 2.7555 -
21/05/2018 2.7959 2.7791 -
18/05/2018 2.7869 2.7702 -
17/05/2018 2.8014 2.7847 -
16/05/2018 2.7982 2.7815 -
15/05/2018 2.7961 2.7794 -
14/05/2018 2.8009 2.7842 -
11/05/2018 2.7918 2.7751 -
10/05/2018 2.7814 2.7648 -
9/05/2018 2.7725 2.7559 -
8/05/2018 2.7637 2.7472 -
7/05/2018 2.7572 2.7407 -
4/05/2018 2.7464 2.7299 -
3/05/2018 2.7423 2.7259 -
2/05/2018 2.7120 2.6958 -
1/05/2018 2.6765 2.6605 -
30/04/2018 2.6671 2.6511 -
27/04/2018 2.6497 2.6338 -
26/04/2018 2.6341 2.6184 -
24/04/2018 2.6214 2.6057 -
23/04/2018 2.6178 2.6022 -
20/04/2018 2.6359 2.6201 -
19/04/2018 2.6469 2.6311 -
18/04/2018 2.6442 2.6284 -
17/04/2018 2.6164 2.6008 -
16/04/2018 2.6057 2.5901 -
13/04/2018 2.6018 2.5863 -
12/04/2018 2.5999 2.5844 -
11/04/2018 2.6128 2.5972 -
10/04/2018 2.6234 2.6077 -
9/04/2018 2.5973 2.5817 -
6/04/2018 2.6077 2.5921 -
5/04/2018 2.6122 2.5966 -
4/04/2018 2.6115 2.5958 -
3/04/2018 2.6193 2.6037 -
29/03/2018 2.6407 2.6249 -
28/03/2018 2.6634 2.6475 -
27/03/2018 2.6848 2.6687 -
26/03/2018 2.6497 2.6338 -
23/03/2018 2.6465 2.6306 -
22/03/2018 2.6935 2.6774 -
21/03/2018 2.6911 2.6750 -
20/03/2018 2.6892 2.6731 -
19/03/2018 2.7068 2.6906 -
16/03/2018 2.7062 2.6900 -
15/03/2018 2.7023 2.6861 -
14/03/2018 2.7075 2.6914 -
13/03/2018 2.7020 2.6858 -
12/03/2018 2.7174 2.7012 -
9/03/2018 2.6959 2.6798 -
8/03/2018 2.6814 2.6654 -
7/03/2018 2.6605 2.6446 -
6/03/2018 2.6708 2.6548 -
5/03/2018 2.6498 2.6340 -
2/03/2018 2.6709 2.6549 -
1/03/2018 2.7041 2.6879 -
28/02/2018 2.7080 2.6918 -
27/02/2018 2.7104 2.6942 -
26/02/2018 2.7105 2.6943 -
23/02/2018 2.7075 2.6913 -
22/02/2018 2.6817 2.6656 -
21/02/2018 2.6538 2.6379 -
20/02/2018 2.6488 2.6330 -
19/02/2018 2.6260 2.6103 -
16/02/2018 2.6168 2.6012 -
15/02/2018 2.6014 2.5858 -
14/02/2018 2.5746 2.5592 -
13/02/2018 2.5813 2.5658 -
12/02/2018 2.5599 2.5446 -
9/02/2018 2.5714 2.5561 -
8/02/2018 2.6165 2.6009 -
7/02/2018 2.6003 2.5848 -
6/02/2018 2.5604 2.5450 -
5/02/2018 2.6495 2.6336 -
2/02/2018 2.7113 2.6951 -
1/02/2018 2.7124 2.6961 -
31/01/2018 2.6884 2.6723 -
30/01/2018 2.6809 2.6648 -
29/01/2018 2.7052 2.6890 -
25/01/2018 2.7038 2.6876 -
24/01/2018 2.7033 2.6871 -
23/01/2018 2.7016 2.6855 -
22/01/2018 2.6802 2.6642 -
19/01/2018 2.6743 2.6583 -
18/01/2018 2.6845 2.6685 -
17/01/2018 2.6913 2.6752 -
16/01/2018 2.6926 2.6765 -
15/01/2018 2.6862 2.6702 -
12/01/2018 2.6819 2.6659 -
11/01/2018 2.6765 2.6605 -
10/01/2018 2.7067 2.6905 -
9/01/2018 2.7158 2.6995 -
8/01/2018 2.7134 2.6971 -
5/01/2018 2.7122 2.6960 -
4/01/2018 2.6996 2.6835 -
3/01/2018 2.6816 2.6656 -
2/01/2018 2.6772 2.6612 -
29/12/2017 2.7663 2.7498 0.0827
28/12/2017 2.7847 2.7680 -
27/12/2017 2.7635 2.7470 -
22/12/2017 2.7570 2.7405 -
21/12/2017 2.7471 2.7306 -
20/12/2017 2.7425 2.7261 -
19/12/2017 2.7402 2.7238 -
18/12/2017 2.7201 2.7039 -
15/12/2017 2.7097 2.6935 -
14/12/2017 2.6994 2.6833 -
13/12/2017 2.6908 2.6747 -
12/12/2017 2.6843 2.6683 -
11/12/2017 2.6880 2.6719 -
8/12/2017 2.6855 2.6694 -
7/12/2017 2.6815 2.6654 -
6/12/2017 2.6620 2.6461 -
5/12/2017 2.6659 2.6500 -
4/12/2017 2.6715 2.6555 -
1/12/2017 2.6893 2.6732 -
30/11/2017 2.6972 2.6811 -
29/11/2017 2.7113 2.6951 -
28/11/2017 2.6984 2.6822 -
27/11/2017 2.6902 2.6741 -
24/11/2017 2.6918 2.6757 -
23/11/2017 2.6912 2.6751 -
22/11/2017 2.6989 2.6828 -
21/11/2017 2.6849 2.6688 -
20/11/2017 2.6688 2.6529 -
17/11/2017 2.6716 2.6556 -
16/11/2017 2.6671 2.6512 -
15/11/2017 2.6675 2.6516 -
14/11/2017 2.6669 2.6510 -
13/11/2017 2.6793 2.6633 -
10/11/2017 2.6815 2.6654 -
9/11/2017 2.6865 2.6704 -
8/11/2017 2.6632 2.6472 -
7/11/2017 2.6727 2.6568 -
6/11/2017 2.6514 2.6356 -
3/11/2017 2.6471 2.6312 -
2/11/2017 2.6443 2.6284 -
1/11/2017 2.6347 2.6190 -
31/10/2017 2.6212 2.6056 -
30/10/2017 2.6207 2.6050 -
27/10/2017 2.6153 2.5996 -
26/10/2017 2.6290 2.6132 -
25/10/2017 2.6174 2.6018 -
24/10/2017 2.6068 2.5912 -
23/10/2017 2.6062 2.5906 -
20/10/2017 2.6047 2.5891 -
19/10/2017 2.6087 2.5931 -
18/10/2017 2.6070 2.5915 -
17/10/2017 2.6141 2.5984 -
16/10/2017 2.5992 2.5836 -
13/10/2017 2.5980 2.5825 -
12/10/2017 2.5947 2.5792 -
11/10/2017 2.5752 2.5598 -
10/10/2017 2.5564 2.5411 -
9/10/2017 2.5528 2.5375 -
6/10/2017 2.5302 2.5150 -
5/10/2017 2.5137 2.4987 -
4/10/2017 2.5038 2.4888 -
3/10/2017 2.5107 2.4957 -
29/09/2017 2.5125 2.4974 -
28/09/2017 2.5096 2.4946 -
27/09/2017 2.4945 2.4796 -
26/09/2017 2.4918 2.4769 -
25/09/2017 2.4973 2.4823 -
22/09/2017 2.4963 2.4813 -
21/09/2017 2.4885 2.4736 -
20/09/2017 2.4957 2.4808 -
19/09/2017 2.4921 2.4772 -
18/09/2017 2.4924 2.4775 -
15/09/2017 2.4962 2.4812 -
14/09/2017 2.5047 2.4898 -
13/09/2017 2.4996 2.4846 -
12/09/2017 2.4986 2.4836 -
11/09/2017 2.4912 2.4763 -
8/09/2017 2.4786 2.4637 -
7/09/2017 2.4781 2.4633 -
6/09/2017 2.4804 2.4656 -
5/09/2017 2.4720 2.4573 -
4/09/2017 2.4782 2.4634 -
1/09/2017 2.4816 2.4667 -
31/08/2017 2.4815 2.4667 -
30/08/2017 2.4687 2.4539 -
29/08/2017 2.4607 2.4460 -
28/08/2017 2.4768 2.4620 -
25/08/2017 2.4773 2.4625 -
24/08/2017 2.4565 2.4418 -
23/08/2017 2.4475 2.4329 -
22/08/2017 2.4416 2.4270 -
21/08/2017 2.4461 2.4315 -
18/08/2017 2.4552 2.4405 -
17/08/2017 2.4538 2.4391 -
16/08/2017 2.4400 2.4254 -
15/08/2017 2.4271 2.4126 -
14/08/2017 2.4199 2.4054 -
11/08/2017 2.4110 2.3966 -
10/08/2017 2.4339 2.4193 -
9/08/2017 2.4426 2.4280 -
8/08/2017 2.4365 2.4219 -
4/08/2017 2.4321 2.4175 -
3/08/2017 2.4258 2.4113 -
2/08/2017 2.4150 2.4006 -
1/08/2017 2.4198 2.4053 -
31/07/2017 2.4180 2.4035 -
28/07/2017 2.4094 2.3950 -
27/07/2017 2.4381 2.4235 -
26/07/2017 2.4279 2.4134 -
25/07/2017 2.4132 2.3988 -
24/07/2017 2.3910 2.3767 -
21/07/2017 2.3999 2.3855 -
20/07/2017 2.3988 2.3844 -
19/07/2017 2.3910 2.3767 -
18/07/2017 2.3912 2.3769 -
17/07/2017 2.4152 2.4007 -
14/07/2017 2.4176 2.4031 -
13/07/2017 2.3987 2.3844 -
12/07/2017 2.3763 2.3620 -
11/07/2017 2.3899 2.3756 -
10/07/2017 2.3933 2.3790 -
7/07/2017 2.3862 2.3719 -
6/07/2017 2.4040 2.3896 -
5/07/2017 2.3998 2.3854 -
4/07/2017 2.4006 2.3862 -
3/07/2017 2.3773 2.3631 -
30/06/2017 2.6263 2.6106 0.2244
29/06/2017 2.6406 2.6248 -
28/06/2017 2.6180 2.6023 -
27/06/2017 2.5980 2.5825 -
26/06/2017 2.6094 2.5938 -
23/06/2017 2.6107 2.5951 -
22/06/2017 2.6040 2.5885 -
21/06/2017 2.5895 2.5741 -
20/06/2017 2.6165 2.6008 -
19/06/2017 2.6158 2.6002 -
16/06/2017 2.6073 2.5917 -
15/06/2017 2.5905 2.5750 -
14/06/2017 2.6042 2.5886 -
13/06/2017 2.5669 2.5516 -
9/06/2017 2.5560 2.5407 -
8/06/2017 2.5564 2.5411 -
7/06/2017 2.5565 2.5412 -
6/06/2017 2.5587 2.5434 -
5/06/2017 2.5878 2.5723 -
2/06/2017 2.5882 2.5727 -
1/06/2017 2.5674 2.5520 -
31/05/2017 2.5597 2.5444 -
30/05/2017 2.5428 2.5276 -
29/05/2017 2.5563 2.5410 -
26/05/2017 2.5776 2.5622 -
25/05/2017 2.5916 2.5761 -
24/05/2017 2.6019 2.5863 -
23/05/2017 2.5990 2.5835 -
22/05/2017 2.5889 2.5734 -
19/05/2017 2.5755 2.5601 -
18/05/2017 2.5784 2.5630 -
17/05/2017 2.5919 2.5764 -
16/05/2017 2.6106 2.5950 -
15/05/2017 2.6068 2.5912 -
12/05/2017 2.6159 2.6003 -
11/05/2017 2.6503 2.6345 -
10/05/2017 2.6510 2.6352 -
9/05/2017 2.6347 2.6190 -
8/05/2017 2.6067 2.5911 -
5/05/2017 2.5859 2.5704 -
4/05/2017 2.5937 2.5782 -
3/05/2017 2.5791 2.5637 -
2/05/2017 2.5814 2.5659 -
1/05/2017 2.5645 2.5491 -
28/04/2017 2.5631 2.5478 -
27/04/2017 2.5622 2.5469 -
26/04/2017 2.5582 2.5429 -
24/04/2017 2.5540 2.5387 -
21/04/2017 2.5428 2.5276 -
20/04/2017 2.5349 2.5197 -
19/04/2017 2.5407 2.5255 -
18/04/2017 2.5484 2.5332 -
13/04/2017 2.5554 2.5401 -
12/04/2017 2.5697 2.5544 -
11/04/2017 2.5749 2.5595 -
10/04/2017 2.5630 2.5477 -
7/04/2017 2.5561 2.5408 -
6/04/2017 2.5531 2.5378 -
5/04/2017 2.5477 2.5325 -
4/04/2017 2.5476 2.5324 -
3/04/2017 2.5537 2.5384 -
31/03/2017 2.5608 2.5455 -
30/03/2017 2.5584 2.5431 -
29/03/2017 2.5455 2.5303 -
28/03/2017 2.5336 2.5185 -
27/03/2017 2.5083 2.4933 -
24/03/2017 2.5156 2.5006 -
23/03/2017 2.4998 2.4848 -
22/03/2017 2.4908 2.4759 -
21/03/2017 2.5192 2.5041 -
20/03/2017 2.5118 2.4968 -
17/03/2017 2.5211 2.5060 -
16/03/2017 2.5102 2.4952 -
15/03/2017 2.5045 2.4896 -
14/03/2017 2.4929 2.4780 -
13/03/2017 2.4869 2.4720 -
10/03/2017 2.4847 2.4698 -
9/03/2017 2.4785 2.4636 -
8/03/2017 2.4719 2.4571 -
7/03/2017 2.4793 2.4644 -
6/03/2017 2.4801 2.4653 -
3/03/2017 2.4822 2.4674 -
2/03/2017 2.4875 2.4726 -
1/03/2017 2.4586 2.4439 -
28/02/2017 2.4669 2.4521 -
27/02/2017 2.4643 2.4496 -
24/02/2017 2.4464 2.4318 -
23/02/2017 2.4550 2.4403 -
22/02/2017 2.4519 2.4372 -
21/02/2017 2.4471 2.4324 -
20/02/2017 2.4465 2.4319 -
17/02/2017 2.4708 2.4560 -
16/02/2017 2.4915 2.4766 -
15/02/2017 2.5002 2.4852 -
14/02/2017 2.5032 2.4882 -
13/02/2017 2.4915 2.4766 -
10/02/2017 2.4905 2.4756 -
9/02/2017 2.4630 2.4483 -
8/02/2017 2.4485 2.4338 -
7/02/2017 2.4314 2.4168 -
6/02/2017 2.4366 2.4221 -
3/02/2017 2.4407 2.4261 -
2/02/2017 2.4433 2.4287 -
1/02/2017 2.4524 2.4377 -
31/01/2017 2.4539 2.4392 -
30/01/2017 2.4666 2.4519 -
27/01/2017 2.4764 2.4616 -
25/01/2017 2.4645 2.4498 -
24/01/2017 2.4461 2.4315 -
23/01/2017 2.4430 2.4284 -
20/01/2017 2.4525 2.4378 -
19/01/2017 2.4575 2.4428 -
18/01/2017 2.4553 2.4406 -
17/01/2017 2.4718 2.4570 -
16/01/2017 2.4862 2.4713 -
13/01/2017 2.4829 2.4681 -
12/01/2017 2.4952 2.4802 -
11/01/2017 2.4922 2.4773 -
10/01/2017 2.4907 2.4758 -
9/01/2017 2.5152 2.5002 -
6/01/2017 2.4999 2.4849 -
5/01/2017 2.5040 2.4890 -
4/01/2017 2.5168 2.5017 -
3/01/2017 2.5246 2.5095 -
30/12/2016 2.5817 2.5662 0.0772
29/12/2016 2.5788 2.5633 -
28/12/2016 2.5673 2.5519 -
23/12/2016 2.5383 2.5231 -
22/12/2016 2.5370 2.5218 -
21/12/2016 2.5337 2.5186 -
20/12/2016 2.5163 2.5012 -
19/12/2016 2.5026 2.4877 -
16/12/2016 2.5048 2.4898 -
15/12/2016 2.4956 2.4806 -
14/12/2016 2.5026 2.4876 -
13/12/2016 2.4834 2.4686 -
12/12/2016 2.4854 2.4705 -
9/12/2016 2.5042 2.4892 -
8/12/2016 2.4930 2.4781 -
7/12/2016 2.4608 2.4461 -
6/12/2016 2.4442 2.4295 -
5/12/2016 2.4532 2.4385 -
2/12/2016 2.4898 2.4749 -
1/12/2016 2.5424 2.5272 -
30/11/2016 2.5305 2.5153 -
29/11/2016 2.5289 2.5138 -
28/11/2016 2.5349 2.5197 -
25/11/2016 2.5562 2.5409 -
24/11/2016 2.5399 2.5247 -
23/11/2016 2.5246 2.5095 -
22/11/2016 2.5128 2.4977 -
21/11/2016 2.4901 2.4752 -
18/11/2016 2.5065 2.4915 -
17/11/2016 2.4903 2.4754 -
16/11/2016 2.4898 2.4749 -
15/11/2016 2.5014 2.4864 -
14/11/2016 2.5133 2.4982 -
11/11/2016 2.5262 2.5111 -
10/11/2016 2.5373 2.5221 -
9/11/2016 2.4552 2.4405 -
8/11/2016 2.5157 2.5007 -
7/11/2016 2.4935 2.4785 -
4/11/2016 2.4661 2.4514 -
3/11/2016 2.4775 2.4626 -
2/11/2016 2.4820 2.4671 -
1/11/2016 2.5345 2.5193 -
31/10/2016 2.5541 2.5388 -
28/10/2016 2.5713 2.5559 -
27/10/2016 2.5686 2.5533 -
26/10/2016 2.5873 2.5718 -
25/10/2016 2.6259 2.6102 -
24/10/2016 2.6164 2.6008 -
21/10/2016 2.6250 2.6093 -
20/10/2016 2.6444 2.6286 -
19/10/2016 2.6381 2.6223 -
18/10/2016 2.6272 2.6115 -
17/10/2016 2.6265 2.6108 -
14/10/2016 2.6496 2.6338 -
13/10/2016 2.6509 2.6350 -
12/10/2016 2.6698 2.6538 -
11/10/2016 2.6845 2.6685 -
10/10/2016 2.6770 2.6609 -
7/10/2016 2.6882 2.6722 -
6/10/2016 2.6905 2.6744 -
5/10/2016 2.6967 2.6806 -
4/10/2016 2.7174 2.7012 -
30/09/2016 2.6911 2.6750 -
29/09/2016 2.7031 2.6869 -
28/09/2016 2.6748 2.6588 -
27/09/2016 2.6658 2.6499 -
26/09/2016 2.6741 2.6581 -
23/09/2016 2.6760 2.6600 -
22/09/2016 2.6681 2.6522 -
21/09/2016 2.6544 2.6385 -
20/09/2016 2.6646 2.6487 -
19/09/2016 2.6679 2.6519 -
16/09/2016 2.6660 2.6500 -
15/09/2016 2.6299 2.6142 -
14/09/2016 2.6309 2.6151 -
13/09/2016 2.6326 2.6169 -
12/09/2016 2.6209 2.6052 -
9/09/2016 2.6790 2.6630 -
8/09/2016 2.6987 2.6825 -
7/09/2016 2.7106 2.6944 -
6/09/2016 2.6992 2.6831 -
5/09/2016 2.7069 2.6907 -
2/09/2016 2.6948 2.6787 -
1/09/2016 2.6954 2.6792 -
31/08/2016 2.6885 2.6724 -
30/08/2016 2.6757 2.6597 -
29/08/2016 2.6791 2.6631 -
26/08/2016 2.6885 2.6724 -
25/08/2016 2.6891 2.6731 -
24/08/2016 2.7007 2.6846 -
23/08/2016 2.7058 2.6896 -
22/08/2016 2.6981 2.6820 -
19/08/2016 2.7112 2.6950 -
18/08/2016 2.7005 2.6843 -
17/08/2016 2.6572 2.6413 -
16/08/2016 2.6621 2.6462 -
15/08/2016 2.6649 2.6490 -
12/08/2016 2.6519 2.6361 -
11/08/2016 2.6306 2.6148 -
10/08/2016 2.6063 2.5907 -
9/08/2016 2.5935 2.5780 -
8/08/2016 2.6130 2.5974 -
5/08/2016 2.5952 2.5797 -
4/08/2016 2.5845 2.5690 -
3/08/2016 2.5780 2.5626 -
2/08/2016 2.6001 2.5846 -
29/07/2016 2.6012 2.5857 -
28/07/2016 2.5899 2.5744 -
27/07/2016 2.5786 2.5632 -
26/07/2016 2.5851 2.5696 -
25/07/2016 2.5652 2.5498 -
22/07/2016 2.5593 2.5440 -
21/07/2016 2.5674 2.5521 -
20/07/2016 2.5623 2.5469 -
19/07/2016 2.5410 2.5258 -
18/07/2016 2.5365 2.5214 -
15/07/2016 2.5251 2.5099 -
14/07/2016 2.5119 2.4969 -
13/07/2016 2.5075 2.4925 -
12/07/2016 2.4911 2.4762 -
11/07/2016 2.4800 2.4652 -
8/07/2016 2.4491 2.4345 -
7/07/2016 2.4521 2.4374 -
6/07/2016 2.4360 2.4214 -
5/07/2016 2.4519 2.4372 -
4/07/2016 2.4551 2.4404 -
1/07/2016 2.4435 2.4289 -
30/06/2016 2.5551 2.5398 0.1279
29/06/2016 2.5293 2.5142 -
28/06/2016 2.4915 2.4766 -
27/06/2016 2.5207 2.5056 -
24/06/2016 2.5136 2.4985 -
23/06/2016 2.5914 2.5759 -
22/06/2016 2.5944 2.5788 -
21/06/2016 2.5994 2.5839 -
20/06/2016 2.5840 2.5685 -
17/06/2016 2.5670 2.5516 -
16/06/2016 2.5605 2.5452 -
15/06/2016 2.5662 2.5509 -
14/06/2016 2.5762 2.5608 -
10/06/2016 2.6362 2.6204 -
9/06/2016 2.6487 2.6329 -
8/06/2016 2.6361 2.6203 -
7/06/2016 2.6199 2.6042 -
6/06/2016 2.6266 2.6109 -
3/06/2016 2.6300 2.6143 -
2/06/2016 2.6184 2.6027 -
1/06/2016 2.6267 2.6110 -
31/05/2016 2.6407 2.6249 -
30/05/2016 2.6332 2.6175 -
27/05/2016 2.6137 2.5980 -
26/05/2016 2.5999 2.5843 -
25/05/2016 2.6015 2.5859 -
24/05/2016 2.5754 2.5600 -
23/05/2016 2.5696 2.5543 -
20/05/2016 2.5728 2.5574 -
19/05/2016 2.5440 2.5287 -
18/05/2016 2.5516 2.5363 -
17/05/2016 2.5772 2.5618 -
16/05/2016 2.5603 2.5450 -
13/05/2016 2.5676 2.5522 -
12/05/2016 2.5655 2.5501 -
11/05/2016 2.5767 2.5613 -
10/05/2016 2.5633 2.5480 -
9/05/2016 2.5663 2.5509 -
6/05/2016 2.5501 2.5349 -
5/05/2016 2.5419 2.5267 -
4/05/2016 2.5433 2.5281 -
3/05/2016 2.5530 2.5377 -
2/05/2016 2.5151 2.5001 -
29/04/2016 2.5058 2.4908 -
28/04/2016 2.5061 2.4911 -
27/04/2016 2.4808 2.4660 -
26/04/2016 2.4700 2.4552 -
22/04/2016 2.4725 2.4577 -
21/04/2016 2.4991 2.4841 -
20/04/2016 2.4761 2.4613 -
19/04/2016 2.4786 2.4638 -
18/04/2016 2.4715 2.4567 -
15/04/2016 2.4715 2.4567 -
14/04/2016 2.4509 2.4362 -
13/04/2016 2.4306 2.4161 -
12/04/2016 2.4237 2.4092 -
11/04/2016 2.4304 2.4159 -
8/04/2016 2.4385 2.4239 -
7/04/2016 2.4455 2.4309 -
6/04/2016 2.4351 2.4206 -
5/04/2016 2.4209 2.4065 -
4/04/2016 2.4585 2.4438 -
1/04/2016 2.4484 2.4337 -
31/03/2016 2.4669 2.4521 -
30/03/2016 2.4296 2.4151 -
29/03/2016 2.4303 2.4158 -
24/03/2016 2.4461 2.4314 -
23/03/2016 2.4429 2.4282 -
22/03/2016 2.4461 2.4315 -
21/03/2016 2.4257 2.4112 -
18/03/2016 2.4263 2.4118 -
17/03/2016 2.4221 2.4076 -
16/03/2016 2.4079 2.3935 -
15/03/2016 2.4050 2.3906 -
14/03/2016 2.4197 2.4052 -
11/03/2016 2.4172 2.4028 -
10/03/2016 2.4030 2.3886 -
9/03/2016 2.3845 2.3703 -
8/03/2016 2.3646 2.3505 -
7/03/2016 2.3840 2.3698 -
4/03/2016 2.3974 2.3831 -
3/03/2016 2.4219 2.4074 -
2/03/2016 2.4116 2.3972 -
1/03/2016 2.3927 2.3784 -
29/02/2016 2.3842 2.3700 -
26/02/2016 2.3508 2.3368 -
25/02/2016 2.3373 2.3233 -
24/02/2016 2.3676 2.3534 -
23/02/2016 2.3985 2.3841 -
22/02/2016 2.4255 2.4110 -
19/02/2016 2.4059 2.3915 -
18/02/2016 2.4119 2.3975 -
17/02/2016 2.3696 2.3554 -
16/02/2016 2.3613 2.3471 -
15/02/2016 2.3181 2.3042 -
12/02/2016 2.2787 2.2651 -
11/02/2016 2.3087 2.2949 -
10/02/2016 2.2812 2.2676 -
9/02/2016 2.3113 2.2975 -
8/02/2016 2.3753 2.3611 -
5/02/2016 2.4014 2.3870 -
4/02/2016 2.4022 2.3878 -
3/02/2016 2.3966 2.3823 -
2/02/2016 2.4373 2.4228 -
1/02/2016 2.4542 2.4395 -
29/01/2016 2.4360 2.4214 -
28/01/2016 2.4375 2.4230 -
27/01/2016 2.4282 2.4137 -
25/01/2016 2.4379 2.4233 -
22/01/2016 2.4102 2.3957 -
21/01/2016 2.3834 2.3692 -
20/01/2016 2.3721 2.3579 -
19/01/2016 2.3784 2.3641 -
18/01/2016 2.3545 2.3404 -
15/01/2016 2.3643 2.3502 -
14/01/2016 2.3780 2.3637 -
13/01/2016 2.4139 2.3995 -
12/01/2016 2.3972 2.3829 -
11/01/2016 2.4065 2.3921 -
8/01/2016 2.4258 2.4113 -
7/01/2016 2.4433 2.4287 -
6/01/2016 2.4832 2.4683 -
5/01/2016 2.5019 2.4870 -
4/01/2016 2.5380 2.5228 -
31/12/2015 2.6731 2.6571 0.1333
30/12/2015 2.6752 2.6592 -
29/12/2015 2.6565 2.6406 -
24/12/2015 2.6138 2.5981 -
23/12/2015 2.6100 2.5944 -
22/12/2015 2.6093 2.5937 -
21/12/2015 2.6052 2.5896 -
18/12/2015 2.6084 2.5928 -
17/12/2015 2.6030 2.5874 -
16/12/2015 2.5700 2.5546 -
15/12/2015 2.5328 2.5176 -
14/12/2015 2.5319 2.5167 -
11/12/2015 2.5660 2.5506 -
10/12/2015 2.5625 2.5472 -
9/12/2015 2.5777 2.5623 -
8/12/2015 2.5858 2.5704 -
7/12/2015 2.5936 2.5780 -
4/12/2015 2.5865 2.5710 -
3/12/2015 2.6195 2.6038 -
2/12/2015 2.6101 2.5945 -
1/12/2015 2.6216 2.6059 -
30/11/2015 2.5872 2.5718 -
27/11/2015 2.5847 2.5692 -
26/11/2015 2.5799 2.5645 -
25/11/2015 2.5706 2.5553 -
24/11/2015 2.5692 2.5539 -
23/11/2015 2.5834 2.5679 -
20/11/2015 2.5640 2.5487 -
19/11/2015 2.5500 2.5347 -
18/11/2015 2.5020 2.4870 -
17/11/2015 2.4976 2.4826 -
16/11/2015 2.4505 2.4358 -
13/11/2015 2.4664 2.4516 -
12/11/2015 2.4887 2.4738 -
11/11/2015 2.4928 2.4778 -
10/11/2015 2.4787 2.4639 -
9/11/2015 2.4941 2.4792 -
6/11/2015 2.5073 2.4923 -
5/11/2015 2.5048 2.4898 -
4/11/2015 2.5139 2.4989 -
3/11/2015 2.5064 2.4914 -
2/11/2015 2.4799 2.4650 -
30/10/2015 2.4729 2.4581 -
29/10/2015 2.4513 2.4366 -
28/10/2015 2.4499 2.4352 -
27/10/2015 2.4570 2.4423 -
26/10/2015 2.4602 2.4455 -
23/10/2015 2.4557 2.4410 -
22/10/2015 2.4085 2.3941 -
21/10/2015 2.4154 2.4009 -
20/10/2015 2.3968 2.3824 -
19/10/2015 2.3981 2.3838 -
16/10/2015 2.3915 2.3772 -
15/10/2015 2.3719 2.3578 -
14/10/2015 2.3640 2.3498 -
13/10/2015 2.3561 2.3420 -
12/10/2015 2.3748 2.3606 -
9/10/2015 2.3892 2.3749 -
8/10/2015 2.3652 2.3510 -
7/10/2015 2.3639 2.3498 -
6/10/2015 2.3614 2.3472 -
2/10/2015 2.3428 2.3288 -
1/10/2015 2.3483 2.3343 -
30/09/2015 2.3250 2.3111 -
29/09/2015 2.2886 2.2749 -
28/09/2015 2.3446 2.3306 -
25/09/2015 2.3148 2.3010 -
24/09/2015 2.3143 2.3004 -
23/09/2015 2.2829 2.2693 -
22/09/2015 2.2989 2.2851 -
21/09/2015 2.2857 2.2720 -
18/09/2015 2.2991 2.2853 -
17/09/2015 2.2657 2.2522 -
16/09/2015 2.2566 2.2431 -
15/09/2015 2.2393 2.2259 -
14/09/2015 2.2539 2.2404 -
11/09/2015 2.2409 2.2274 -
10/09/2015 2.2342 2.2208 -
9/09/2015 2.2627 2.2492 -
8/09/2015 2.2245 2.2112 -
7/09/2015 2.1942 2.1810 -
4/09/2015 2.1967 2.1836 -
3/09/2015 2.1778 2.1648 -
2/09/2015 2.1981 2.1850 -
1/09/2015 2.2094 2.1962 -
31/08/2015 2.2441 2.2307 -
28/08/2015 2.2526 2.2391 -
27/08/2015 2.2413 2.2279 -
26/08/2015 2.2153 2.2020 -
25/08/2015 2.2149 2.2016 -
24/08/2015 2.1878 2.1748 -
21/08/2015 2.2712 2.2576 -
20/08/2015 2.2908 2.2771 -
19/08/2015 2.3054 2.2917 -
18/08/2015 2.2968 2.2830 -
17/08/2015 2.3070 2.2932 -
14/08/2015 2.3015 2.2877 -
13/08/2015 2.2978 2.2841 -
12/08/2015 2.3030 2.2893 -
11/08/2015 2.3301 2.3162 -
10/08/2015 2.3212 2.3074 -
7/08/2015 2.3160 2.3022 -
6/08/2015 2.3501 2.3361 -
5/08/2015 2.3664 2.3523 -
4/08/2015 2.3775 2.3633 -
31/07/2015 2.3680 2.3538 -
30/07/2015 2.3526 2.3385 -
29/07/2015 2.3420 2.3280 -
28/07/2015 2.3370 2.3230 -
27/07/2015 2.3523 2.3382 -
24/07/2015 2.3558 2.3418 -
23/07/2015 2.3726 2.3584 -
22/07/2015 2.3703 2.3562 -
21/07/2015 2.3720 2.3578 -
20/07/2015 2.3625 2.3484 -
17/07/2015 2.3538 2.3397 -
16/07/2015 2.3456 2.3315 -
15/07/2015 2.3355 2.3215 -
14/07/2015 2.3169 2.3031 -
13/07/2015 2.2861 2.2725 -
10/07/2015 2.2828 2.2692 -
9/07/2015 2.2677 2.2541 -
8/07/2015 2.2858 2.2721 -
7/07/2015 2.3173 2.3034 -
6/07/2015 2.2921 2.2784 -
3/07/2015 2.3334 2.3194 -
2/07/2015 2.3516 2.3375 -
1/07/2015 2.3238 2.3099 -
30/06/2015 2.4919 2.4769 0.1906
29/06/2015 2.4808 2.4660 -
26/06/2015 2.5278 2.5127 -
25/06/2015 2.5434 2.5282 -
24/06/2015 2.5654 2.5501 -
23/06/2015 2.5713 2.5559 -
22/06/2015 2.5512 2.5360 -
19/06/2015 2.5689 2.5536 -
18/06/2015 2.5518 2.5366 -
17/06/2015 2.5821 2.5666 -
16/06/2015 2.5752 2.5598 -
15/06/2015 2.5918 2.5763 -
12/06/2015 2.6043 2.5887 -
11/06/2015 2.6074 2.5918 -
10/06/2015 2.5696 2.5542 -
9/06/2015 2.5649 2.5496 -
5/06/2015 2.5904 2.5749 -
4/06/2015 2.5843 2.5689 -
3/06/2015 2.6187 2.6030 -
2/06/2015 2.6355 2.6197 -
1/06/2015 2.6665 2.6506 -
29/05/2015 2.6755 2.6595 -
28/05/2015 2.6696 2.6536 -
27/05/2015 2.6831 2.6670 -
26/05/2015 2.6917 2.6756 -
25/05/2015 2.6863 2.6702 -
22/05/2015 2.6848 2.6688 -
21/05/2015 2.6851 2.6691 -
20/05/2015 2.6702 2.6543 -
19/05/2015 2.6641 2.6482 -
18/05/2015 2.6713 2.6553 -
15/05/2015 2.6948 2.6786 -
14/05/2015 2.6789 2.6629 -
13/05/2015 2.6844 2.6683 -
12/05/2015 2.6728 2.6568 -
11/05/2015 2.6669 2.6509 -
8/05/2015 2.6616 2.6457 -
7/05/2015 2.6545 2.6386 -
6/05/2015 2.6816 2.6655 -
5/05/2015 2.7214 2.7051 -
4/05/2015 2.7080 2.6918 -
1/05/2015 2.6867 2.6706 -
30/04/2015 2.6712 2.6552 -
29/04/2015 2.6816 2.6656 -
28/04/2015 2.7016 2.6855 -
27/04/2015 2.7155 2.6992 -
24/04/2015 2.6952 2.6791 -
23/04/2015 2.6695 2.6535 -
22/04/2015 2.6858 2.6697 -
21/04/2015 2.6963 2.6802 -
20/04/2015 2.6848 2.6688 -
17/04/2015 2.7071 2.6909 -
16/04/2015 2.7343 2.7179 -
15/04/2015 2.7109 2.6947 -
14/04/2015 2.7368 2.7204 -
13/04/2015 2.7342 2.7178 -
10/04/2015 2.7123 2.6960 -
9/04/2015 2.7072 2.6910 -
8/04/2015 2.7048 2.6886 -
7/04/2015 2.6918 2.6757 -
2/04/2015 2.6965 2.6804 -
1/04/2015 2.6622 2.6463 -
31/03/2015 2.6691 2.6532 -
30/03/2015 2.6385 2.6227 -
27/03/2015 2.6631 2.6472 -
26/03/2015 2.6520 2.6361 -
25/03/2015 2.6925 2.6764 -
24/03/2015 2.6834 2.6673 -
23/03/2015 2.6684 2.6525 -
20/03/2015 2.6672 2.6513 -
19/03/2015 2.6489 2.6330 -
18/03/2015 2.6274 2.6117 -
17/03/2015 2.6231 2.6074 -
16/03/2015 2.6489 2.6331 -
13/03/2015 2.6615 2.6456 -
12/03/2015 2.6462 2.6304 -
11/03/2015 2.6175 2.6018 -
10/03/2015 2.6228 2.6071 -
9/03/2015 2.6169 2.6012 -
6/03/2015 2.6385 2.6227 -
5/03/2015 2.6305 2.6148 -
4/03/2015 2.6350 2.6192 -
3/03/2015 2.6448 2.6290 -
2/03/2015 2.6524 2.6365 -
27/02/2015 2.6457 2.6298 -
26/02/2015 2.6265 2.6108 -
25/02/2015 2.6243 2.6086 -
24/02/2015 2.5977 2.5822 -
23/02/2015 2.5822 2.5667 -
20/02/2015 2.5708 2.5554 -
19/02/2015 2.5893 2.5738 -
18/02/2015 2.5951 2.5796 -
17/02/2015 2.5696 2.5543 -
16/02/2015 2.5771 2.5617 -
13/02/2015 2.5735 2.5581 -
12/02/2015 2.5471 2.5318 -
11/02/2015 2.5384 2.5232 -
10/02/2015 2.5058 2.4908 -
9/02/2015 2.4880 2.4731 -
6/02/2015 2.4839 2.4690 -
5/02/2015 2.4869 2.4720 -
4/02/2015 2.4679 2.4531 -
3/02/2015 2.4611 2.4464 -
2/02/2015 2.4403 2.4257 -
30/01/2015 2.4334 2.4189 -
29/01/2015 2.4160 2.4016 -
28/01/2015 2.4031 2.3887 -
27/01/2015 2.4068 2.3924 -
23/01/2015 2.3780 2.3638 -
22/01/2015 2.3665 2.3523 -
21/01/2015 2.3702 2.3560 -
20/01/2015 2.3503 2.3362 -
19/01/2015 2.3412 2.3272 -
16/01/2015 2.3316 2.3176 -
15/01/2015 2.3562 2.3421 -
14/01/2015 2.3676 2.3534 -
13/01/2015 2.3735 2.3593 -
12/01/2015 2.3796 2.3654 -
9/01/2015 2.4008 2.3865 -
8/01/2015 2.3830 2.3687 -
7/01/2015 2.3711 2.3569 -
6/01/2015 2.3891 2.3748 -
5/01/2015 2.4211 2.4066 -
2/01/2015 2.4216 2.4072 -
31/12/2014 2.5429 2.5277 0.1267
30/12/2014 2.5354 2.5203 -
29/12/2014 2.5643 2.5489 -
24/12/2014 2.5250 2.5099 -
23/12/2014 2.5300 2.5149 -
22/12/2014 2.5487 2.5334 -
19/12/2014 2.4999 2.4849 -
18/12/2014 2.4540 2.4393 -
17/12/2014 2.4356 2.4211 -
16/12/2014 2.4343 2.4198 -
15/12/2014 2.4405 2.4259 -
12/12/2014 2.4609 2.4462 -
11/12/2014 2.4638 2.4491 -
10/12/2014 2.4837 2.4688 -
9/12/2014 2.4855 2.4706 -
8/12/2014 2.5312 2.5161 -
5/12/2014 2.5073 2.4923 -
4/12/2014 2.5006 2.4856 -
3/12/2014 2.4805 2.4657 -
2/12/2014 2.4547 2.4401 -
1/12/2014 2.4328 2.4183 -
28/11/2014 2.4913 2.4764 -
27/11/2014 2.5139 2.4988 -
26/11/2014 2.5176 2.5025 -
25/11/2014 2.4958 2.4809 -
24/11/2014 2.5136 2.4985 -
21/11/2014 2.5019 2.4869 -
20/11/2014 2.5021 2.4871 -
19/11/2014 2.5247 2.5096 -
18/11/2014 2.5292 2.5141 -
17/11/2014 2.5232 2.5081 -
14/11/2014 2.5301 2.5149 -
13/11/2014 2.5173 2.5022 -
12/11/2014 2.5174 2.5024 -
11/11/2014 2.5251 2.5100 -
10/11/2014 2.5244 2.5093 -
7/11/2014 2.5255 2.5104 -
6/11/2014 2.5094 2.4944 -
5/11/2014 2.5137 2.4987 -
4/11/2014 2.5128 2.4978 -
3/11/2014 2.5015 2.4866 -
31/10/2014 2.5017 2.4868 -
30/10/2014 2.4853 2.4704 -
29/10/2014 2.4880 2.4731 -
28/10/2014 2.4907 2.4758 -
27/10/2014 2.4850 2.4701 -
24/10/2014 2.4686 2.4539 -
23/10/2014 2.4558 2.4411 -
22/10/2014 2.4616 2.4469 -
21/10/2014 2.4316 2.4171 -
20/10/2014 2.4347 2.4201 -
17/10/2014 2.4030 2.3886 -
16/10/2014 2.3917 2.3774 -
15/10/2014 2.3962 2.3819 -
14/10/2014 2.3923 2.3780 -
13/10/2014 2.3787 2.3645 -
10/10/2014 2.3948 2.3805 -
9/10/2014 2.4405 2.4259 -
8/10/2014 2.4161 2.4016 -
7/10/2014 2.4442 2.4296 -
3/10/2014 2.4543 2.4396 -
2/10/2014 2.4585 2.4438 -
1/10/2014 2.4764 2.4616 -
30/09/2014 2.4565 2.4418 -
29/09/2014 2.4442 2.4296 -
26/09/2014 2.4657 2.4509 -
25/09/2014 2.4942 2.4793 -
24/09/2014 2.4946 2.4797 -
23/09/2014 2.5143 2.4993 -
22/09/2014 2.4984 2.4835 -
19/09/2014 2.5217 2.5066 -
18/09/2014 2.5001 2.4851 -
17/09/2014 2.4915 2.4765 -
16/09/2014 2.4950 2.4800 -
15/09/2014 2.5183 2.5033 -
12/09/2014 2.5353 2.5201 -
11/09/2014 2.5462 2.5309 -
10/09/2014 2.5549 2.5396 -
9/09/2014 2.5678 2.5525 -
8/09/2014 2.5513 2.5360 -
5/09/2014 2.5527 2.5375 -
4/09/2014 2.5623 2.5469 -
3/09/2014 2.5683 2.5529 -
2/09/2014 2.5622 2.5469 -
1/09/2014 2.5439 2.5287 -
29/08/2014 2.5340 2.5189 -
28/08/2014 2.5166 2.5016 -
27/08/2014 2.5282 2.5131 -
26/08/2014 2.5065 2.4915 -
25/08/2014 2.5057 2.4908 -
22/08/2014 2.4929 2.4780 -
21/08/2014 2.4875 2.4726 -
20/08/2014 2.4824 2.4676 -
19/08/2014 2.4771 2.4622 -
18/08/2014 2.4574 2.4427 -
15/08/2014 2.4467 2.4320 -
14/08/2014 2.4338 2.4192 -
13/08/2014 2.4111 2.3967 -
12/08/2014 2.4160 2.4015 -
11/08/2014 2.3687 2.3546 -
8/08/2014 2.3598 2.3457 -
7/08/2014 2.3846 2.3703 -
6/08/2014 2.3826 2.3683 -
5/08/2014 2.3902 2.3759 -
1/08/2014 2.3902 2.3759 -
31/07/2014 2.4155 2.4010 -
30/07/2014 2.4090 2.3946 -
29/07/2014 2.3936 2.3793 -
28/07/2014 2.3889 2.3746 -
25/07/2014 2.3886 2.3743 -
24/07/2014 2.3871 2.3728 -
23/07/2014 2.3724 2.3582 -
22/07/2014 2.3529 2.3388 -
21/07/2014 2.3435 2.3295 -
18/07/2014 2.3448 2.3308 -
17/07/2014 2.3438 2.3298 -
16/07/2014 2.3444 2.3304 -
15/07/2014 2.3490 2.3349 -
14/07/2014 2.3454 2.3314 -
11/07/2014 2.3446 2.3306 -
10/07/2014 2.3534 2.3393 -
9/07/2014 2.3573 2.3432 -
8/07/2014 2.3721 2.3579 -
7/07/2014 2.3698 2.3556 -
4/07/2014 2.3710 2.3569 -
3/07/2014 2.3600 2.3458 -
2/07/2014 2.3379 2.3239 -
1/07/2014 2.3137 2.2999 -
30/06/2014 2.4962 2.4812 0.1736
27/06/2014 2.5042 2.4892 -
26/06/2014 2.5156 2.5006 -
25/06/2014 2.4892 2.4743 -
24/06/2014 2.4990 2.4841 -
23/06/2014 2.5038 2.4889 -
20/06/2014 2.4977 2.4828 -
19/06/2014 2.5000 2.4851 -
18/06/2014 2.4686 2.4538 -
17/06/2014 2.4632 2.4485 -
16/06/2014 2.4620 2.4473 -
13/06/2014 2.4653 2.4506 -
12/06/2014 2.4762 2.4614 -
11/06/2014 2.4899 2.4750 -
10/06/2014 2.4953 2.4803 -
6/06/2014 2.4967 2.4817 -
5/06/2014 2.4894 2.4745 -
4/06/2014 2.4938 2.4788 -
3/06/2014 2.5108 2.4958 -
2/06/2014 2.5355 2.5203 -
30/05/2014 2.5225 2.5074 -
29/05/2014 2.5289 2.5138 -
28/05/2014 2.5304 2.5153 -
27/05/2014 2.5133 2.4983 -
26/05/2014 2.5103 2.4953 -
23/05/2014 2.4927 2.4778 -
22/05/2014 2.4900 2.4751 -
21/05/2014 2.4584 2.4437 -
20/05/2014 2.4710 2.4562 -
19/05/2014 2.4702 2.4554 -
16/05/2014 2.4930 2.4781 -
15/05/2014 2.4984 2.4835 -
14/05/2014 2.4927 2.4778 -
13/05/2014 2.4854 2.4705 -
12/05/2014 2.4721 2.4573 -
9/05/2014 2.4675 2.4528 -
8/05/2014 2.4778 2.4630 -
7/05/2014 2.4761 2.4613 -
6/05/2014 2.4886 2.4737 -
5/05/2014 2.4761 2.4613 -
2/05/2014 2.4716 2.4568 -
1/05/2014 2.4755 2.4607 -
30/04/2014 2.4960 2.4810 -
29/04/2014 2.4831 2.4683 -
28/04/2014 2.5034 2.4885 -
24/04/2014 2.5232 2.5081 -
23/04/2014 2.5167 2.5017 -
22/04/2014 2.4926 2.4777 -
17/04/2014 2.4903 2.4754 -
16/04/2014 2.4751 2.4603 -
15/04/2014 2.4544 2.4397 -
14/04/2014 2.4519 2.4373 -
11/04/2014 2.4973 2.4824 -
10/04/2014 2.5321 2.5170 -
9/04/2014 2.5105 2.4955 -
8/04/2014 2.4890 2.4741 -
7/04/2014 2.5187 2.5036 -
4/04/2014 2.5390 2.5238 -
3/04/2014 2.5365 2.5213 -
2/04/2014 2.5350 2.5199 -
1/04/2014 2.5312 2.5160 -
31/03/2014 2.5456 2.5304 -
28/03/2014 2.5333 2.5182 -
27/03/2014 2.5292 2.5140 -
26/03/2014 2.5407 2.5255 -
25/03/2014 2.5342 2.5190 -
24/03/2014 2.5420 2.5268 -
21/03/2014 2.5330 2.5178 -
20/03/2014 2.5148 2.4998 -
19/03/2014 2.5306 2.5155 -
18/03/2014 2.5193 2.5042 -
17/03/2014 2.5064 2.4914 -
14/03/2014 2.5031 2.4881 -
13/03/2014 2.5389 2.5237 -
12/03/2014 2.5248 2.5097 -
11/03/2014 2.5409 2.5257 -
10/03/2014 2.5487 2.5335 -
7/03/2014 2.5526 2.5373 -
6/03/2014 2.5486 2.5334 -
5/03/2014 2.5463 2.5311 -
4/03/2014 2.5165 2.5014 -
3/03/2014 2.5033 2.4883 -
28/02/2014 2.5056 2.4906 -
27/02/2014 2.4996 2.4847 -
26/02/2014 2.5144 2.4994 -
25/02/2014 2.5100 2.4950 -
24/02/2014 2.5190 2.5039 -
21/02/2014 2.5133 2.4983 -
20/02/2014 2.4837 2.4688 -
19/02/2014 2.4569 2.4422 -
18/02/2014 2.4578 2.4431 -
17/02/2014 2.4568 2.4421 -
14/02/2014 2.4449 2.4302 -
13/02/2014 2.4270 2.4125 -
12/02/2014 2.4284 2.4138 -
11/02/2014 2.4071 2.3927 -
10/02/2014 2.3931 2.3787 -
7/02/2014 2.3797 2.3655 -
6/02/2014 2.3548 2.3407 -
5/02/2014 2.3468 2.3327 -
4/02/2014 2.3489 2.3348 -
3/02/2014 2.3815 2.3673 -
31/01/2014 2.3858 2.3715 -
30/01/2014 2.3750 2.3608 -
29/01/2014 2.3998 2.3855 -
28/01/2014 2.3719 2.3577 -
24/01/2014 2.4072 2.3928 -
23/01/2014 2.4214 2.4069 -
22/01/2014 2.4484 2.4338 -
21/01/2014 2.4491 2.4344 -
20/01/2014 2.4146 2.4002 -
17/01/2014 2.4195 2.4050 -
16/01/2014 2.4406 2.4260 -
15/01/2014 2.4217 2.4072 -
14/01/2014 2.3937 2.3793 -
13/01/2014 2.4288 2.4143 -
10/01/2014 2.4446 2.4300 -
9/01/2014 2.4320 2.4175 -
8/01/2014 2.4222 2.4077 -
7/01/2014 2.4161 2.4016 -
6/01/2014 2.4093 2.3949 -
3/01/2014 2.4210 2.4065 -
2/01/2014 2.4347 2.4201 -
31/12/2013 2.5650 2.5497 0.1300
30/12/2013 2.5647 2.5493 -
27/12/2013 2.5412 2.5260 -
24/12/2013 2.5453 2.5300 -
23/12/2013 2.5150 2.4999 -
20/12/2013 2.5011 2.4862 -
19/12/2013 2.4844 2.4696 -
18/12/2013 2.4401 2.4255 -
17/12/2013 2.4478 2.4332 -
16/12/2013 2.4519 2.4372 -
13/12/2013 2.4556 2.4409 -
12/12/2013 2.4410 2.4264 -
11/12/2013 2.4458 2.4311 -
10/12/2013 2.4542 2.4395 -
9/12/2013 2.4555 2.4408 -
6/12/2013 2.4662 2.4514 -
5/12/2013 2.4631 2.4484 -
4/12/2013 2.4929 2.4780 -
3/12/2013 2.4786 2.4638 -
2/12/2013 2.4946 2.4797 -
29/11/2013 2.5170 2.5019 -
28/11/2013 2.5172 2.5021 -
27/11/2013 2.5151 2.5000 -
26/11/2013 2.5432 2.5280 -
25/11/2013 2.5413 2.5261 -
22/11/2013 2.5360 2.5208 -
21/11/2013 2.5124 2.4973 -
20/11/2013 2.5252 2.5101 -
19/11/2013 2.5397 2.5245 -
18/11/2013 2.5572 2.5419 -
15/11/2013 2.5737 2.5583 -
14/11/2013 2.5481 2.5329 -
13/11/2013 2.5374 2.5222 -
12/11/2013 2.5598 2.5445 -
11/11/2013 2.5552 2.5399 -
8/11/2013 2.5639 2.5486 -
7/11/2013 2.5671 2.5518 -
6/11/2013 2.5516 2.5363 -
5/11/2013 2.5796 2.5642 -
4/11/2013 2.5529 2.5377 -
1/11/2013 2.5777 2.5623 -
31/10/2013 2.5870 2.5715 -
30/10/2013 2.5860 2.5705 -
29/10/2013 2.5618 2.5464 -
28/10/2013 2.5917 2.5762 -
25/10/2013 2.5772 2.5618 -
24/10/2013 2.5701 2.5548 -
23/10/2013 2.5794 2.5640 -
22/10/2013 2.5793 2.5638 -
21/10/2013 2.5618 2.5465 -
18/10/2013 2.5364 2.5213 -
17/10/2013 2.5150 2.5000 -
16/10/2013 2.5127 2.4977 -
15/10/2013 2.5114 2.4963 -
14/10/2013 2.4848 2.4699 -
11/10/2013 2.5013 2.4864 -
10/10/2013 2.4599 2.4451 -
9/10/2013 2.4539 2.4392 -
8/10/2013 2.4540 2.4393 -
4/10/2013 2.4839 2.4690 -
3/10/2013 2.4999 2.4849 -
2/10/2013 2.4880 2.4731 -
1/10/2013 2.4826 2.4677 -
30/09/2013 2.4767 2.4619 -
27/09/2013 2.5035 2.4886 -
26/09/2013 2.4893 2.4744 -
25/09/2013 2.4823 2.4675 -
24/09/2013 2.4726 2.4578 -
23/09/2013 2.4646 2.4498 -
20/09/2013 2.4792 2.4644 -
19/09/2013 2.4843 2.4694 -
18/09/2013 2.4538 2.4391 -
17/09/2013 2.4632 2.4485 -
16/09/2013 2.4524 2.4377 -
13/09/2013 2.4340 2.4194 -
12/09/2013 2.4277 2.4132 -
11/09/2013 2.4258 2.4113 -
10/09/2013 2.4201 2.4056 -
9/09/2013 2.4087 2.3943 -
6/09/2013 2.4024 2.3880 -
5/09/2013 2.3927 2.3783 -
4/09/2013 2.3861 2.3718 -
3/09/2013 2.3823 2.3681 -
2/09/2013 2.3803 2.3660 -
30/08/2013 2.3537 2.3396 -
29/08/2013 2.3432 2.3291 -
28/08/2013 2.3578 2.3437 -
27/08/2013 2.3799 2.3656 -
26/08/2013 2.3863 2.3721 -
23/08/2013 2.3900 2.3757 -
22/08/2013 2.3594 2.3453 -
21/08/2013 2.3621 2.3480 -
20/08/2013 2.3533 2.3392 -
19/08/2013 2.3666 2.3524 -
16/08/2013 2.3431 2.3291 -
15/08/2013 2.3532 2.3391 -
14/08/2013 2.3633 2.3492 -
13/08/2013 2.3442 2.3302 -
12/08/2013 2.3166 2.3028 -
9/08/2013 2.3024 2.2887 -
8/08/2013 2.3138 2.2999 -
7/08/2013 2.3024 2.2886 -
6/08/2013 2.3353 2.3213 -
2/08/2013 2.3407 2.3267 -
1/08/2013 2.3190 2.3051 -
31/07/2013 2.3117 2.2978 -
30/07/2013 2.2911 2.2774 -
29/07/2013 2.2960 2.2823 -
26/07/2013 2.2819 2.2683 -
25/07/2013 2.2877 2.2740 -
24/07/2013 2.3274 2.3135 -
23/07/2013 2.3189 2.3050 -
22/07/2013 2.3142 2.3003 -
19/07/2013 2.3021 2.2883 -
18/07/2013 2.3021 2.2883 -
17/07/2013 2.3115 2.2976 -
16/07/2013 2.3181 2.3042 -
15/07/2013 2.3621 2.3480 -
12/07/2013 2.3546 2.3405 -
11/07/2013 2.3492 2.3352 -
10/07/2013 2.3369 2.3229 -
9/07/2013 2.3353 2.3213 -
8/07/2013 2.3129 2.2991 -
5/07/2013 2.3068 2.2930 -
4/07/2013 2.2769 2.2632 -
3/07/2013 2.2355 2.2221 -
2/07/2013 2.2368 2.2235 -
1/07/2013 2.1833 2.1702 -
28/06/2013 2.3292 2.3152 0.1162
27/06/2013 2.3325 2.3185 -
26/06/2013 2.3000 2.2863 -
25/06/2013 2.2593 2.2458 -
24/06/2013 2.2773 2.2637 -
21/06/2013 2.3093 2.2955 -
20/06/2013 2.3129 2.2991 -
19/06/2013 2.3411 2.3271 -
18/06/2013 2.3160 2.3021 -
17/06/2013 2.3143 2.3005 -
14/06/2013 2.3198 2.3059 -
13/06/2013 2.2778 2.2641 -
12/06/2013 2.3060 2.2922 -
11/06/2013 2.3183 2.3044 -
7/06/2013 2.3000 2.2862 -
6/06/2013 2.3111 2.2972 -
5/06/2013 2.3453 2.3313 -
4/06/2013 2.3615 2.3474 -
3/06/2013 2.3567 2.3426 -
31/05/2013 2.3992 2.3848 -
30/05/2013 2.3839 2.3697 -
29/05/2013 2.4005 2.3861 -
28/05/2013 2.3746 2.3604 -
27/05/2013 2.3492 2.3352 -
24/05/2013 2.3782 2.3640 -
23/05/2013 2.4290 2.4145 -
22/05/2013 2.4947 2.4797 -
21/05/2013 2.4973 2.4823 -
20/05/2013 2.5191 2.5041 -
17/05/2013 2.5113 2.4963 -
16/05/2013 2.5054 2.4904 -
15/05/2013 2.5295 2.5144 -
14/05/2013 2.5299 2.5147 -
13/05/2013 2.5210 2.5059 -
10/05/2013 2.5186 2.5035 -
9/05/2013 2.5096 2.4946 -
8/05/2013 2.4956 2.4807 -
7/05/2013 2.4743 2.4595 -
6/05/2013 2.4615 2.4467 -
3/05/2013 2.4414 2.4268 -
2/05/2013 2.4343 2.4197 -
1/05/2013 2.4620 2.4473 -
30/04/2013 2.4616 2.4469 -
29/04/2013 2.4559 2.4412 -
26/04/2013 2.4445 2.4299 -
24/04/2013 2.4357 2.4211 -
23/04/2013 2.4014 2.3871 -
22/04/2013 2.3935 2.3792 -
19/04/2013 2.3856 2.3713 -
18/04/2013 2.3714 2.3572 -
17/04/2013 2.4113 2.3969 -
16/04/2013 2.3895 2.3752 -
15/04/2013 2.4050 2.3906 -
12/04/2013 2.4362 2.4216 -
11/04/2013 2.4362 2.4216 -
10/04/2013 2.4212 2.4067 -
9/04/2013 2.4108 2.3964 -
8/04/2013 2.4010 2.3866 -
5/04/2013 2.3963 2.3820 -
4/04/2013 2.3907 2.3764 -
3/04/2013 2.4179 2.4035 -
2/04/2013 2.4310 2.4165 -
28/03/2013 2.4200 2.4055 -
27/03/2013 2.4310 2.4165 -
26/03/2013 2.4061 2.3917 -
25/03/2013 2.4059 2.3915 -
22/03/2013 2.4114 2.3970 -
21/03/2013 2.4189 2.4044 -
20/03/2013 2.4161 2.4016 -
19/03/2013 2.4286 2.4140 -
18/03/2013 2.4127 2.3983 -
15/03/2013 2.4393 2.4247 -
14/03/2013 2.4014 2.3871 -
13/03/2013 2.4086 2.3942 -
12/03/2013 2.4217 2.4072 -
11/03/2013 2.4322 2.4176 -
8/03/2013 2.4291 2.4146 -
7/03/2013 2.4177 2.4032 -
6/03/2013 2.4242 2.4097 -
5/03/2013 2.3967 2.3824 -
4/03/2013 2.3711 2.3569 -
1/03/2013 2.3854 2.3712 -
28/02/2013 2.3951 2.3808 -
27/02/2013 2.3684 2.3542 -
26/02/2013 2.3631 2.3490 -
25/02/2013 2.3824 2.3681 -
22/02/2013 2.3543 2.3402 -
21/02/2013 2.3191 2.3052 -
20/02/2013 2.3619 2.3478 -
19/02/2013 2.3812 2.3669 -
18/02/2013 2.3783 2.3641 -
15/02/2013 2.3626 2.3485 -
14/02/2013 2.3557 2.3416 -
13/02/2013 2.3422 2.3282 -
12/02/2013 2.3354 2.3215 -
11/02/2013 2.3194 2.3055 -
8/02/2013 2.3203 2.3065 -
7/02/2013 2.3086 2.2948 -
6/02/2013 2.3050 2.2912 -
5/02/2013 2.2747 2.2611 -
4/02/2013 2.2922 2.2785 -
1/02/2013 2.2984 2.2847 -
31/01/2013 2.2811 2.2674 -
30/01/2013 2.2765 2.2629 -
29/01/2013 2.2803 2.2666 -
25/01/2013 2.2563 2.2428 -
24/01/2013 2.2343 2.2210 -
23/01/2013 2.2295 2.2162 -
22/01/2013 2.2233 2.2100 -
21/01/2013 2.2271 2.2138 -
18/01/2013 2.2131 2.1998 -
17/01/2013 2.2025 2.1893 -
16/01/2013 2.1981 2.1849 -
15/01/2013 2.1816 2.1685 -
14/01/2013 2.1829 2.1698 -
11/01/2013 2.1782 2.1652 -
10/01/2013 2.1683 2.1553 -
9/01/2013 2.1751 2.1621 -
8/01/2013 2.1609 2.1480 -
7/01/2013 2.1721 2.1591 -
4/01/2013 2.1728 2.1598 -
3/01/2013 2.1888 2.1757 -
2/01/2013 2.1716 2.1587 -
31/12/2012 2.1504 2.1375 0.0050
28/12/2012 2.1517 2.1389 -
27/12/2012 2.1336 2.1208 -
24/12/2012 2.1139 2.1013 -
21/12/2012 2.1165 2.1039 -
20/12/2012 2.1181 2.1055 -
19/12/2012 2.1240 2.1113 -
18/12/2012 2.1110 2.0984 -
17/12/2012 2.1003 2.0877 -
14/12/2012 2.0957 2.0831 -
13/12/2012 2.0869 2.0744 -
12/12/2012 2.0815 2.0691 -
11/12/2012 2.0589 2.0466 -
10/12/2012 2.0524 2.0401 -
7/12/2012 2.0554 2.0431 -
6/12/2012 2.0467 2.0344 -
5/12/2012 2.0515 2.0392 -
4/12/2012 2.0367 2.0246 -
3/12/2012 2.0522 2.0399 -
30/11/2012 2.0448 2.0325 -
29/11/2012 2.0432 2.0310 -
28/11/2012 2.0391 2.0269 -
27/11/2012 2.0414 2.0292 -
26/11/2012 2.0364 2.0243 -
23/11/2012 2.0249 2.0128 -
22/11/2012 2.0335 2.0213 -
21/11/2012 2.0189 2.0068 -
20/11/2012 2.0305 2.0183 -
19/11/2012 2.0286 2.0165 -
16/11/2012 2.0169 2.0048 -
15/11/2012 2.0119 1.9999 -
14/11/2012 2.0227 2.0106 -
13/11/2012 2.0272 2.0151 -
12/11/2012 2.0458 2.0336 -
9/11/2012 2.0467 2.0345 -
8/11/2012 2.0472 2.0349 -
7/11/2012 2.0566 2.0443 -
6/11/2012 2.0456 2.0333 -
5/11/2012 2.0401 2.0279 -
2/11/2012 2.0445 2.0323 -
1/11/2012 2.0385 2.0263 -
31/10/2012 2.0597 2.0474 -
30/10/2012 2.0472 2.0349 -
29/10/2012 2.0466 2.0343 -
26/10/2012 2.0448 2.0325 -
25/10/2012 2.0574 2.0451 -
24/10/2012 2.0611 2.0488 -
23/10/2012 2.0737 2.0613 -
22/10/2012 2.0704 2.0581 -
19/10/2012 2.0750 2.0625 -
18/10/2012 2.0661 2.0538 -
17/10/2012 2.0563 2.0440 -
16/10/2012 2.0403 2.0281 -
15/10/2012 2.0326 2.0204 -
12/10/2012 2.0364 2.0243 -
11/10/2012 2.0290 2.0169 -
10/10/2012 2.0298 2.0177 -
9/10/2012 2.0354 2.0232 -
8/10/2012 2.0327 2.0206 -
5/10/2012 2.0379 2.0257 -
4/10/2012 2.0254 2.0133 -
3/10/2012 2.0166 2.0045 -
2/10/2012 2.0071 1.9951 -
28/09/2012 1.9868 1.9749 -
27/09/2012 1.9787 1.9669 -
26/09/2012 1.9735 1.9617 -
25/09/2012 1.9779 1.9661 -
24/09/2012 1.9733 1.9615 -
21/09/2012 1.9779 1.9661 -
20/09/2012 1.9727 1.9609 -
19/09/2012 1.9703 1.9585 -
18/09/2012 1.9699 1.9582 -
17/09/2012 1.9751 1.9633 -
14/09/2012 1.9831 1.9712 -
13/09/2012 1.9688 1.9570 -
12/09/2012 1.9726 1.9608 -
11/09/2012 1.9592 1.9475 -
10/09/2012 1.9632 1.9515 -
7/09/2012 1.9556 1.9439 -
6/09/2012 1.9448 1.9332 -
5/09/2012 1.9305 1.9189 -
4/09/2012 1.9472 1.9356 -
3/09/2012 1.9520 1.9403 -
31/08/2012 1.9443 1.9326 -
30/08/2012 1.9557 1.9440 -
29/08/2012 1.9765 1.9647 -
28/08/2012 1.9806 1.9688 -
27/08/2012 1.9748 1.9630 -
24/08/2012 1.9649 1.9531 -
23/08/2012 1.9714 1.9596 -
22/08/2012 1.9671 1.9553 -
21/08/2012 1.9789 1.9671 -
20/08/2012 1.9737 1.9619 -
17/08/2012 1.9543 1.9426 -
16/08/2012 1.9304 1.9188 -
15/08/2012 1.9136 1.9021 -
14/08/2012 1.9040 1.8926 -
13/08/2012 1.8957 1.8843 -
10/08/2012 1.8871 1.8758 -
9/08/2012 1.8866 1.8753 -
8/08/2012 1.8897 1.8784 -
7/08/2012 1.8727 1.8615 -
6/08/2012 1.8661 1.8549 -
3/08/2012 1.8472 1.8361 -
2/08/2012 1.8602 1.8491 -
1/08/2012 1.8564 1.8453 -
31/07/2012 1.8591 1.8479 -
30/07/2012 1.8508 1.8398 -
27/07/2012 1.8390 1.8280 -
26/07/2012 1.8195 1.8086 -
25/07/2012 1.8086 1.7977 -
24/07/2012 1.8171 1.8062 -
23/07/2012 1.8241 1.8132 -
20/07/2012 1.8514 1.8403 -
19/07/2012 1.8489 1.8379 -
18/07/2012 1.8277 1.8168 -
17/07/2012 1.8403 1.8293 -
16/07/2012 1.8271 1.8162 -
13/07/2012 1.8189 1.8080 -
12/07/2012 1.8249 1.8140 -
11/07/2012 1.8313 1.8203 -
10/07/2012 1.8344 1.8235 -
9/07/2012 1.8352 1.8242 -
6/07/2012 1.8452 1.8341 -
5/07/2012 1.8533 1.8423 -
4/07/2012 1.8557 1.8446 -
3/07/2012 1.8456 1.8346 -
2/07/2012 1.8487 1.8376 -
1/07/2012 1.8409 1.8299 -
30/06/2012 1.8459 1.8349 0.0050
29/06/2012 1.8459 1.8349 -
28/06/2012 1.8221 1.8112 -
27/06/2012 1.8154 1.8045 -
26/06/2012 1.8045 1.7937 -
25/06/2012 1.8145 1.8036 -
22/06/2012 1.8192 1.8083 -
21/06/2012 1.8335 1.8225 -
20/06/2012 1.8425 1.8315 -
19/06/2012 1.8406 1.8296 -
18/06/2012 1.8581 1.8469 -
15/06/2012 1.8402 1.8292 -
14/06/2012 1.8330 1.8221 -
13/06/2012 1.8361 1.8251 -
12/06/2012 1.8344 1.8234 -
8/06/2012 1.8368 1.8258 -
7/06/2012 1.8557 1.8446 -
6/06/2012 1.8402 1.8292 -
5/06/2012 1.8270 1.8161 -
4/06/2012 1.8020 1.7912 -
1/06/2012 1.8455 1.8345 -
31/05/2012 1.8649 1.8538 -
30/05/2012 1.8501 1.8390 -
29/05/2012 1.8437 1.8327 -
28/05/2012 1.8215 1.8106 -
25/05/2012 1.8228 1.8119 -
24/05/2012 1.8215 1.8106 -
23/05/2012 1.8299 1.8189 -
22/05/2012 1.8468 1.8357 -
21/05/2012 1.8190 1.8081 -
18/05/2012 1.8178 1.8069 -
17/05/2012 1.8508 1.8398 -
16/05/2012 1.8484 1.8374 -
15/05/2012 1.8849 1.8736 -
14/05/2012 1.9110 1.8995 -
11/05/2012 1.9092 1.8978 -
10/05/2012 1.9048 1.8934 -
9/05/2012 1.9025 1.8912 -
8/05/2012 1.9285 1.9169 -
7/05/2012 1.9144 1.9029 -
4/05/2012 1.9525 1.9408 -
3/05/2012 1.9805 1.9687 -
2/05/2012 1.9951 1.9832 -
1/05/2012 1.9938 1.9819 -
30/04/2012 1.9892 1.9773 -
27/04/2012 1.9730 1.9612 -
26/04/2012 1.9683 1.9565 -
24/04/2012 1.9661 1.9543 -
23/04/2012 1.9772 1.9654 -
20/04/2012 1.9858 1.9739 -
19/04/2012 1.9921 1.9802 -
18/04/2012 1.9791 1.9673 -
17/04/2012 1.9545 1.9428 -
16/04/2012 1.9564 1.9447 -
13/04/2012 1.9676 1.9558 -
12/04/2012 1.9502 1.9386 -
11/04/2012 1.9324 1.9209 -
10/04/2012 1.9579 1.9462 -
5/04/2012 1.9740 1.9622 -
4/04/2012 1.9848 1.9729 -
3/04/2012 1.9943 1.9824 -
2/04/2012 1.9941 1.9822 -
30/03/2012 1.9971 1.9851 -
29/03/2012 1.9872 1.9753 -
28/03/2012 1.9911 1.9792 -
27/03/2012 1.9811 1.9693 -
26/03/2012 1.9668 1.9550 -
23/03/2012 1.9606 1.9489 -
22/03/2012 1.9629 1.9512 -
21/03/2012 1.9653 1.9535 -
20/03/2012 1.9703 1.9585 -
19/03/2012 1.9681 1.9563 -
16/03/2012 1.9573 1.9456 -
15/03/2012 1.9536 1.9419 -
14/03/2012 1.9572 1.9455 -
13/03/2012 1.9305 1.9190 -
12/03/2012 1.9120 1.9006 -
9/03/2012 1.9100 1.8986 -
8/03/2012 1.8947 1.8834 -
7/03/2012 1.8836 1.8723 -
6/03/2012 1.9055 1.8941 -
5/03/2012 1.9293 1.9178 -
2/03/2012 1.9266 1.9151 -
1/03/2012 1.9261 1.9146 -
29/02/2012 1.9332 1.9217 -
28/02/2012 1.9160 1.9045 -
27/02/2012 1.9081 1.8967 -
24/02/2012 1.9121 1.9007 -
23/02/2012 1.8981 1.8868 -
22/02/2012 1.8898 1.8785 -
21/02/2012 1.8841 1.8728 -
20/02/2012 1.8612 1.8501 -
17/02/2012 1.8439 1.8329 -
16/02/2012 1.8320 1.8211 -
15/02/2012 1.8515 1.8405 -
14/02/2012 1.8542 1.8431 -
13/02/2012 1.8726 1.8614 -
10/02/2012 1.8621 1.8510 -
9/02/2012 1.8592 1.8481 -
8/02/2012 1.8540 1.8429 -
7/02/2012 1.8455 1.8345 -
6/02/2012 1.8434 1.8324 -
3/02/2012 1.8238 1.8129 -
2/02/2012 1.8176 1.8067 -
1/02/2012 1.7998 1.7890 -
31/01/2012 1.8004 1.7897 -
30/01/2012 1.7978 1.7870 -
27/01/2012 1.8025 1.7917 -
25/01/2012 1.7896 1.7788 -
24/01/2012 1.7844 1.7737 -
23/01/2012 1.7831 1.7724 -
20/01/2012 1.7864 1.7757 -
19/01/2012 1.7802 1.7695 -
18/01/2012 1.7754 1.7648 -
17/01/2012 1.7739 1.7633 -
16/01/2012 1.7532 1.7428 -
13/01/2012 1.7568 1.7463 -
12/01/2012 1.7510 1.7405 -
11/01/2012 1.7485 1.7380 -
10/01/2012 1.7368 1.7264 -
9/01/2012 1.7280 1.7177 -
6/01/2012 1.7301 1.7197 -
5/01/2012 1.7357 1.7253 -
4/01/2012 1.7464 1.7359 -
3/01/2012 1.7224 1.7121 -
31/12/2011 1.7137 1.7034 -
30/12/2011 1.7187 1.7084 0.0050
29/12/2011 1.7062 1.6960 -
28/12/2011 1.7101 1.6999 -
23/12/2011 1.7285 1.7181 -
22/12/2011 1.7130 1.7028 -
21/12/2011 1.7441 1.7337 -
20/12/2011 1.7361 1.7257 -
19/12/2011 1.7356 1.7252 -
16/12/2011 1.8076 1.7968 -
15/12/2011 1.8061 1.7953 -
14/12/2011 1.8210 1.8101 -
13/12/2011 1.8147 1.8038 -
12/12/2011 1.8293 1.8184 -
9/12/2011 1.8167 1.8058 -
8/12/2011 1.8318 1.8209 -
7/12/2011 1.8384 1.8274 -
6/12/2011 1.8323 1.8213 -
5/12/2011 1.8540 1.8429 -
2/12/2011 1.8412 1.8301 -
1/12/2011 1.8248 1.8139 -
30/11/2011 1.7964 1.7856 -
29/11/2011 1.7837 1.7730 -
28/11/2011 1.7768 1.7662 -
25/11/2011 1.7654 1.7549 -
24/11/2011 1.7788 1.7681 -
23/11/2011 1.7915 1.7808 -
22/11/2011 1.8173 1.8064 -
21/11/2011 1.8262 1.8153 -
18/11/2011 1.8263 1.8154 -
17/11/2011 1.8436 1.8326 -
16/11/2011 1.8412 1.8302 -
15/11/2011 1.8556 1.8445 -
14/11/2011 1.8664 1.8552 -
11/11/2011 1.8613 1.8502 -
10/11/2011 1.8406 1.8295 -
9/11/2011 1.8729 1.8617 -
8/11/2011 1.8545 1.8434 -
7/11/2011 1.8413 1.8303 -
4/11/2011 1.8394 1.8284 -
3/11/2011 1.8182 1.8074 -
2/11/2011 1.8296 1.8187 -
1/11/2011 1.8513 1.8402 -
31/10/2011 1.8698 1.8586 -
28/10/2011 1.8747 1.8634 -
27/10/2011 1.8615 1.8503 -
26/10/2011 1.8336 1.8226 -
25/10/2011 1.8294 1.8184 -
24/10/2011 1.8347 1.8237 -
21/10/2011 1.8059 1.7951 -
20/10/2011 1.8009 1.7901 -
19/10/2011 1.8147 1.8039 -
18/10/2011 1.8104 1.7996 -
17/10/2011 1.8434 1.8324 -
14/10/2011 1.8201 1.8092 -
13/10/2011 1.8316 1.8207 -
12/10/2011 1.8278 1.8168 -
11/10/2011 1.8324 1.8214 -
10/10/2011 1.8141 1.8032 -
7/10/2011 1.8107 1.7999 -
6/10/2011 1.7716 1.7610 -
5/10/2011 1.7341 1.7237 -
4/10/2011 1.7222 1.7119 -
30/09/2011 1.7642 1.7536 -
29/09/2011 1.7528 1.7423 -
28/09/2011 1.7411 1.7307 -
27/09/2011 1.7373 1.7269 -
26/09/2011 1.7106 1.7004 -
23/09/2011 1.7389 1.7285 -
22/09/2011 1.7668 1.7562 -
21/09/2011 1.8022 1.7914 -
20/09/2011 1.7999 1.7892 -
19/09/2011 1.8123 1.8015 -
16/09/2011 1.8346 1.8236 -
15/09/2011 1.8083 1.7975 -
14/09/2011 1.7912 1.7804 -
13/09/2011 1.8165 1.8056 -
12/09/2011 1.8042 1.7934 -
9/09/2011 1.8487 1.8377 -
8/09/2011 1.8432 1.8322 -
7/09/2011 1.8360 1.8251 -
6/09/2011 1.8078 1.7970 -
5/09/2011 1.8310 1.8200 -
2/09/2011 1.8562 1.8451 -
1/09/2011 1.8793 1.8680 -
31/08/2011 1.8785 1.8672 -
30/08/2011 1.8568 1.8457 -
29/08/2011 1.8391 1.8281 -
26/08/2011 1.8211 1.8102 -
25/08/2011 1.8167 1.8058 -
24/08/2011 1.7945 1.7838 -
23/08/2011 1.7870 1.7763 -
22/08/2011 1.7666 1.7560 -
19/08/2011 1.7732 1.7626 -
18/08/2011 1.8243 1.8134 -
17/08/2011 1.8405 1.8295 -
16/08/2011 1.8154 1.8046 -
15/08/2011 1.8148 1.8040 -
12/08/2011 1.7741 1.7635 -
11/08/2011 1.7582 1.7477 -
10/08/2011 1.7626 1.7520 -
9/08/2011 1.7128 1.7025 -
8/08/2011 1.7372 1.7268 -
5/08/2011 1.7923 1.7816 -
4/08/2011 1.8856 1.8743 -
3/08/2011 1.9077 1.8963 -
2/08/2011 1.9420 1.9304 -
1/08/2011 1.9612 1.9494 -
29/07/2011 1.9447 1.9331 -
28/07/2011 1.9510 1.9393 -
27/07/2011 1.9671 1.9553 -
26/07/2011 1.9751 1.9633 -
25/07/2011 1.9589 1.9472 -
22/07/2011 1.9789 1.9670 -
21/07/2011 1.9509 1.9393 -
20/07/2011 1.9471 1.9354 -
19/07/2011 1.9269 1.9154 -
18/07/2011 1.9332 1.9217 -
15/07/2011 1.9374 1.9258 -
14/07/2011 1.9521 1.9404 -
13/07/2011 1.9521 1.9404 -
12/07/2011 1.9457 1.9340 -
11/07/2011 1.9728 1.9610 -
8/07/2011 1.9936 1.9817 -
7/07/2011 1.9704 1.9586 -
6/07/2011 1.9724 1.9606 -
5/07/2011 1.9549 1.9432 -
4/07/2011 1.9660 1.9542 -
1/07/2011 1.9509 1.9392 -
30/06/2011 1.9846 1.9728 0.0364
29/06/2011 1.9510 1.9393 -
28/06/2011 1.9357 1.9242 -
27/06/2011 1.9482 1.9366 -
24/06/2011 1.9768 1.9650 -
23/06/2011 1.9831 1.9713 -
22/06/2011 1.9897 1.9778 -
21/06/2011 1.9759 1.9641 -
20/06/2011 1.9686 1.9568 -
17/06/2011 1.9842 1.9723 -
16/06/2011 1.9709 1.9591 -
15/06/2011 2.0074 1.9954 -
14/06/2011 1.9938 1.9819 -
10/06/2011 1.9960 1.9841 -
9/06/2011 1.9826 1.9708 -
8/06/2011 1.9799 1.9681 -
7/06/2011 1.9955 1.9835 -
6/06/2011 2.0024 1.9904 -
3/06/2011 2.0149 2.0028 -
2/06/2011 2.0181 2.0060 -
1/06/2011 2.0560 2.0437 -
31/05/2011 2.0460 2.0338 -
30/05/2011 2.0264 2.0143 -
27/05/2011 2.0266 2.0145 -
26/05/2011 2.0137 2.0016 -
25/05/2011 1.9935 1.9816 -
24/05/2011 2.0152 2.0032 -
23/05/2011 2.0220 2.0099 -
20/05/2011 2.0386 2.0264 -
19/05/2011 2.0443 2.0320 -
18/05/2011 2.0309 2.0187 -
17/05/2011 2.0244 2.0123 -
16/05/2011 2.0252 2.0131 -
13/05/2011 2.0484 2.0361 -
12/05/2011 2.0641 2.0517 -
11/05/2011 2.0793 2.0669 -
10/05/2011 2.0619 2.0496 -
9/05/2011 2.0717 2.0593 -
6/05/2011 2.0585 2.0462 -
5/05/2011 2.0630 2.0506 -
4/05/2011 2.0566 2.0443 -
3/05/2011 2.0703 2.0579 -
2/05/2011 2.0835 2.0710 -
29/04/2011 2.1002 2.0876 -
28/04/2011 2.1137 2.1011 -
27/04/2011 2.1263 2.1136 -
21/04/2011 2.1414 2.1286 -
20/04/2011 2.1251 2.1124 -
19/04/2011 2.0985 2.0859 -
18/04/2011 2.1214 2.1087 -
15/04/2011 2.1320 2.1192 -
14/04/2011 2.1415 2.1287 -
13/04/2011 2.1478 2.1349 -
12/04/2011 2.1480 2.1352 -
11/04/2011 2.1730 2.1600 -
8/04/2011 2.1668 2.1539 -
7/04/2011 2.1522 2.1393 -
6/04/2011 2.1555 2.1426 -
5/04/2011 2.1609 2.1480 -
4/04/2011 2.1664 2.1534 -
1/04/2011 2.1518 2.1389 -
31/03/2011 2.1365 2.1237 -
30/03/2011 2.1237 2.1110 -
29/03/2011 2.1081 2.0955 -
28/03/2011 2.0972 2.0847 -
25/03/2011 2.0888 2.0763 -
24/03/2011 2.0693 2.0569 -
23/03/2011 2.0513 2.0390 -
22/03/2011 2.0523 2.0401 -
21/03/2011 2.0370 2.0248 -
18/03/2011 2.0261 2.0140 -
17/03/2011 1.9850 1.9732 -
16/03/2011 1.9990 1.9870 -
15/03/2011 1.9746 1.9628 -
14/03/2011 2.0190 2.0069 -
11/03/2011 2.0437 2.0314 -
10/03/2011 2.0607 2.0484 -
9/03/2011 2.0866 2.0741 -
8/03/2011 2.0977 2.0851 -
7/03/2011 2.1009 2.0883 -
4/03/2011 2.1179 2.1053 -
3/03/2011 2.0986 2.0861 -
2/03/2011 2.0929 2.0804 -
1/03/2011 2.0955 2.0829 -
28/02/2011 2.0901 2.0776 -
25/02/2011 2.0827 2.0703 -
24/02/2011 2.0734 2.0610 -
23/02/2011 2.0848 2.0724 -
22/02/2011 2.1019 2.0893 -
21/02/2011 2.1164 2.1037 -
18/02/2011 2.1251 2.1124 -
17/02/2011 2.1198 2.1071 -
16/02/2011 2.1112 2.0986 -
15/02/2011 2.1188 2.1061 -
14/02/2011 2.1216 2.1089 -
11/02/2011 2.0975 2.0850 -
10/02/2011 2.1008 2.0882 -
9/02/2011 2.1085 2.0959 -
8/02/2011 2.1082 2.0956 -
7/02/2011 2.1047 2.0921 -
4/02/2011 2.0956 2.0831 -
3/02/2011 2.0761 2.0637 -
2/02/2011 2.0685 2.0562 -
1/02/2011 2.0536 2.0413 -
31/01/2011 2.0446 2.0324 -
28/01/2011 2.0557 2.0434 -
27/01/2011 2.0755 2.0631 -
25/01/2011 2.0837 2.0713 -
24/01/2011 2.0733 2.0609 -
21/01/2011 2.0654 2.0531 -
20/01/2011 2.0779 2.0655 -
19/01/2011 2.0867 2.0742 -
18/01/2011 2.0730 2.0606 -
17/01/2011 2.0688 2.0565 -
14/01/2011 2.0749 2.0625 -
13/01/2011 2.0622 2.0499 -
12/01/2011 2.0370 2.0248 -
11/01/2011 2.0314 2.0193 -
10/01/2011 2.0375 2.0253 -
7/01/2011 2.0352 2.0231 -
6/01/2011 2.0443 2.0321 -
5/01/2011 2.0454 2.0331 -
4/01/2011 2.0570 2.0447 -
31/12/2010 2.0568 2.0445 0.0050
30/12/2010 2.0595 2.0472 -
29/12/2010 2.0542 2.0419 -
24/12/2010 2.0429 2.0307 -
23/12/2010 2.0454 2.0332 -
22/12/2010 2.0325 2.0203 -
21/12/2010 2.0356 2.0234 -
20/12/2010 2.0198 2.0077 -
17/12/2010 2.0194 2.0073 -
16/12/2010 2.0083 1.9963 -
15/12/2010 2.0039 1.9919 -
14/12/2010 1.9966 1.9847 -
13/12/2010 1.9848 1.9729 -
10/12/2010 1.9760 1.9641 -
9/12/2010 1.9805 1.9686 -
8/12/2010 1.9734 1.9616 -
7/12/2010 1.9717 1.9599 -
6/12/2010 1.9635 1.9518 -
3/12/2010 1.9595 1.9478 -
2/12/2010 1.9511 1.9394 -
1/12/2010 1.9302 1.9187 -
30/11/2010 1.9415 1.9299 -
29/11/2010 1.9431 1.9315 -
26/11/2010 1.9392 1.9276 -
25/11/2010 1.9365 1.9249 -
24/11/2010 1.9333 1.9217 -
23/11/2010 1.9262 1.9147 -
22/11/2010 1.9530 1.9413 -
19/11/2010 1.9439 1.9323 -
18/11/2010 1.9405 1.9289 -
17/11/2010 1.9409 1.9293 -
16/11/2010 1.9697 1.9579 -
15/11/2010 1.9705 1.9587 -
12/11/2010 1.9797 1.9678 -
11/11/2010 1.9890 1.9771 -
10/11/2010 1.9768 1.9650 -
9/11/2010 1.9958 1.9839 -
8/11/2010 1.9940 1.9821 -
5/11/2010 1.9877 1.9758 -
4/11/2010 1.9745 1.9627 -
3/11/2010 1.9604 1.9487 -
2/11/2010 1.9517 1.9400 -
1/11/2010 1.9565 1.9448 -
29/10/2010 1.9446 1.9329 -
28/10/2010 1.9483 1.9366 -
27/10/2010 1.9426 1.9310 -
26/10/2010 1.9546 1.9429 -
25/10/2010 1.9565 1.9448 -
22/10/2010 1.9410 1.9294 -
21/10/2010 1.9379 1.9264 -
20/10/2010 1.9243 1.9128 -
19/10/2010 1.9238 1.9123 -
18/10/2010 1.9235 1.9120 -
15/10/2010 1.9257 1.9142 -
14/10/2010 1.9305 1.9190 -
13/10/2010 1.9151 1.9036 -
12/10/2010 1.9038 1.8924 -
11/10/2010 1.9238 1.9123 -
8/10/2010 1.9129 1.9015 -
7/10/2010 1.9147 1.9032 -
6/10/2010 1.9057 1.8943 -
5/10/2010 1.8874 1.8761 -
1/10/2010 1.8961 1.8848 -
30/09/2010 1.8981 1.8867 -
29/09/2010 1.9062 1.8948 -
28/09/2010 1.9089 1.8975 -
27/09/2010 1.9044 1.8930 -
24/09/2010 1.8782 1.8670 -
23/09/2010 1.8843 1.8731 -
22/09/2010 1.8936 1.8822 -
21/09/2010 1.8955 1.8841 -
20/09/2010 1.8914 1.8800 -
17/09/2010 1.8893 1.8779 -
16/09/2010 1.8702 1.8590 -
15/09/2010 1.8743 1.8631 -
14/09/2010 1.8649 1.8537 -
13/09/2010 1.8483 1.8373 -
10/09/2010 1.8343 1.8233 -
9/09/2010 1.8343 1.8233 -
8/09/2010 1.8214 1.8106 -
7/09/2010 1.8228 1.8118 -
6/09/2010 1.8263 1.8153 -
3/09/2010 1.7922 1.7814 -
2/09/2010 1.7748 1.7642 -
1/09/2010 1.7632 1.7526 -
31/08/2010 1.7368 1.7264 -
30/08/2010 1.7339 1.7235 -
27/08/2010 1.7056 1.6954 -
26/08/2010 1.7009 1.6907 -
25/08/2010 1.6969 1.6867 -
24/08/2010 1.7183 1.7081 -
23/08/2010 1.7229 1.7125 -
20/08/2010 1.7223 1.7119 -
19/08/2010 1.7398 1.7294 -
18/08/2010 1.7371 1.7267 -
17/08/2010 1.7525 1.7421 -
16/08/2010 1.7378 1.7274 -
13/08/2010 1.7291 1.7187 -
12/08/2010 1.7129 1.7027 -
11/08/2010 1.7422 1.7318 -
10/08/2010 1.7624 1.7518 -
9/08/2010 1.7714 1.7608 -
6/08/2010 1.7645 1.7539 -
5/08/2010 1.7672 1.7566 -
4/08/2010 1.7551 1.7447 -
3/08/2010 1.7605 1.7499 -
2/08/2010 1.7482 1.7378 -
30/07/2010 1.7330 1.7226 -
29/07/2010 1.7280 1.7176 -
28/07/2010 1.7269 1.7165 -
27/07/2010 1.7233 1.7129 -
26/07/2010 1.7263 1.7159 -
23/07/2010 1.7130 1.7028 -
22/07/2010 1.6918 1.6816 -
21/07/2010 1.7027 1.6925 -
20/07/2010 1.6978 1.6876 -
19/07/2010 1.6791 1.6691 -
16/07/2010 1.7005 1.6903 -
15/07/2010 1.7037 1.6935 -
14/07/2010 1.7043 1.6941 -
13/07/2010 1.6851 1.6751 -
12/07/2010 1.6885 1.6783 -
9/07/2010 1.6879 1.6779 -
8/07/2010 1.6754 1.6654 -
7/07/2010 1.6526 1.6428 -
6/07/2010 1.6640 1.6540 -
5/07/2010 1.6573 1.6473 -
2/07/2010 1.6508 1.6410 -
1/07/2010 1.6426 1.6328 -
30/06/2010 1.6638 1.6538 0.0085
29/06/2010 1.6863 1.6763 -
28/06/2010 1.6952 1.6850 -
25/06/2010 1.7040 1.6938 -
24/06/2010 1.7143 1.7041 -
23/06/2010 1.7102 1.7000 -
22/06/2010 1.7359 1.7255 -
21/06/2010 1.7447 1.7343 -
18/06/2010 1.7319 1.7215 -
17/06/2010 1.7239 1.7135 -
16/06/2010 1.7187 1.7085 -
15/06/2010 1.6909 1.6807 -
11/06/2010 1.6799 1.6699 -
10/06/2010 1.6640 1.6540 -
9/06/2010 1.6598 1.6498 -
8/06/2010 1.6649 1.6549 -
7/06/2010 1.6619 1.6519 -
4/06/2010 1.6924 1.6822 -
3/06/2010 1.7016 1.6914 -
2/06/2010 1.6714 1.6614 -
1/06/2010 1.6864 1.6764 -
31/05/2010 1.6933 1.6831 -
28/05/2010 1.6909 1.6807 -
27/05/2010 1.6684 1.6584 -
26/05/2010 1.6565 1.6465 -
25/05/2010 1.6442 1.6344 -
24/05/2010 1.6674 1.6574 -
21/05/2010 1.6427 1.6329 -
20/05/2010 1.6670 1.6570 -
19/05/2010 1.7022 1.6920 -
18/05/2010 1.7349 1.7245 -
17/05/2010 1.7381 1.7277 -
14/05/2010 1.7846 1.7740 -
13/05/2010 1.7836 1.7730 -
12/05/2010 1.7518 1.7414 -
11/05/2010 1.7420 1.7316 -
10/05/2010 1.7430 1.7326 -
7/05/2010 1.7185 1.7083 -
6/05/2010 1.7564 1.7458 -
5/05/2010 1.7677 1.7571 -
4/05/2010 1.7953 1.7845 -
3/05/2010 1.8276 1.8166 -
30/04/2010 1.8316 1.8206 -
29/04/2010 1.8271 1.8161 -
28/04/2010 1.8351 1.8241 -
27/04/2010 1.8635 1.8523 -
23/04/2010 1.8725 1.8613 -
22/04/2010 1.8727 1.8615 -
21/04/2010 1.8788 1.8676 -
20/04/2010 1.8642 1.8530 -
19/04/2010 1.8654 1.8542 -
16/04/2010 1.8812 1.8700 -
15/04/2010 1.8719 1.8607 -
14/04/2010 1.8642 1.8530 -
13/04/2010 1.8559 1.8447 -
12/04/2010 1.8649 1.8537 -
9/04/2010 1.8549 1.8439 -
8/04/2010 1.8535 1.8425 -
7/04/2010 1.8626 1.8514 -
6/04/2010 1.8536 1.8426 -
1/04/2010 1.8322 1.8212 -
31/03/2010 1.8354 1.8244 -
30/03/2010 1.8325 1.8215 -
29/03/2010 1.8282 1.8172 -
26/03/2010 1.8245 1.8135 -
25/03/2010 1.8259 1.8149 -
24/03/2010 1.8331 1.8221 -
23/03/2010 1.8358 1.8248 -
22/03/2010 1.8300 1.8190 -
19/03/2010 1.8423 1.8313 -
18/03/2010 1.8301 1.8191 -
17/03/2010 1.8208 1.8100 -
16/03/2010 1.8019 1.7911 -
15/03/2010 1.8079 1.7971 -
12/03/2010 1.8027 1.7919 -
11/03/2010 1.7978 1.7870 -
10/03/2010 1.7905 1.7797 -
9/03/2010 1.7822 1.7716 -
8/03/2010 1.7709 1.7603 -
5/03/2010 1.7549 1.7445 -
4/03/2010 1.7484 1.7380 -
3/03/2010 1.7467 1.7363 -
2/03/2010 1.7336 1.7232 -
1/03/2010 1.7263 1.7159 -
26/02/2010 1.7152 1.7050 -
25/02/2010 1.7164 1.7062 -
24/02/2010 1.7161 1.7059 -
23/02/2010 1.7128 1.7026 -
22/02/2010 1.7178 1.7076 -
19/02/2010 1.6971 1.6869 -
18/02/2010 1.7022 1.6920 -
17/02/2010 1.6987 1.6885 -
16/02/2010 1.6729 1.6629 -
15/02/2010 1.6705 1.6605 -
12/02/2010 1.6805 1.6705 -
11/02/2010 1.6632 1.6532 -
10/02/2010 1.6348 1.6250 -
9/02/2010 1.6205 1.6109 -
8/02/2010 1.6365 1.6267 -
5/02/2010 1.6415 1.6317 -
4/02/2010 1.6776 1.6676 -
3/02/2010 1.6887 1.6785 -
2/02/2010 1.6742 1.6642 -
1/02/2010 1.6479 1.6381 -
29/01/2010 1.6842 1.6742 -
28/01/2010 1.7086 1.6984 -
27/01/2010 1.7117 1.7015 -
25/01/2010 1.7404 1.7300 -
22/01/2010 1.7544 1.7440 -
21/01/2010 1.7783 1.7677 -
20/01/2010 1.7988 1.7880 -
19/01/2010 1.7947 1.7839 -
18/01/2010 1.8051 1.7943 -
15/01/2010 1.7982 1.7874 -
14/01/2010 1.7946 1.7838 -
13/01/2010 1.7952 1.7844 -
12/01/2010 1.8060 1.7952 -
11/01/2010 1.8188 1.8080 -
8/01/2010 1.8258 1.8148 -
7/01/2010 1.8255 1.8145 -
6/01/2010 1.8214 1.8106 -
5/01/2010 1.8107 1.7999 -
4/01/2010 1.7991 1.7883 -
1/01/2010 1.7991 1.7883 -
31/12/2009 1.7817 1.7711 0.0100
30/12/2009 1.7815 1.7709 -
29/12/2009 1.7780 1.7674 -
24/12/2009 1.7538 1.7434 -
23/12/2009 1.7463 1.7359 -
22/12/2009 1.7373 1.7269 -
21/12/2009 1.7239 1.7135 -
18/12/2009 1.7209 1.7107 -
17/12/2009 1.7283 1.7179 -
16/12/2009 1.7228 1.7124 -
15/12/2009 1.7271 1.7167 -
14/12/2009 1.7186 1.7084 -
11/12/2009 1.7111 1.7009 -
10/12/2009 1.6889 1.6787 -
9/12/2009 1.7040 1.6938 -
8/12/2009 1.7165 1.7063 -
7/12/2009 1.7217 1.7115 -
4/12/2009 1.7231 1.7127 -
3/12/2009 1.7386 1.7282 -
2/12/2009 1.7328 1.7224 -
1/12/2009 1.7275 1.7171 -
30/11/2009 1.7188 1.7086 -
27/11/2009 1.7093 1.6991 -
26/11/2009 1.7411 1.7307 -
25/11/2009 1.7420 1.7316 -
24/11/2009 1.7406 1.7302 -
23/11/2009 1.7417 1.7313 -
20/11/2009 1.7283 1.7179 -
19/11/2009 1.7394 1.7290 -
18/11/2009 1.7407 1.7303 -
17/11/2009 1.7461 1.7357 -
16/11/2009 1.7550 1.7446 -
13/11/2009 1.7382 1.7278 -
12/11/2009 1.7262 1.7158 -
11/11/2009 1.7186 1.7084 -
10/11/2009 1.7184 1.7082 -
9/11/2009 1.6984 1.6882 -
6/11/2009 1.6773 1.6673 -
5/11/2009 1.6525 1.6427 -
4/11/2009 1.6580 1.6480 -
3/11/2009 1.6552 1.6452 -
2/11/2009 1.6490 1.6392 -
30/10/2009 1.6892 1.6790 -
29/10/2009 1.6574 1.6474 -
28/10/2009 1.6962 1.6860 -
27/10/2009 1.7171 1.7069 -
26/10/2009 1.7387 1.7283 -
23/10/2009 1.7424 1.7320 -
22/10/2009 1.7312 1.7208 -
21/10/2009 1.7408 1.7304 -
20/10/2009 1.7332 1.7228 -
19/10/2009 1.7144 1.7042 -
16/10/2009 1.7163 1.7061 -
15/10/2009 1.7051 1.6949 -
14/10/2009 1.6939 1.6837 -
13/10/2009 1.6773 1.6673 -
12/10/2009 1.6647 1.6547 -
9/10/2009 1.6656 1.6556 -
8/10/2009 1.6395 1.6297 -
7/10/2009 1.6225 1.6127 -
6/10/2009 1.6210 1.6114 -
2/10/2009 1.6163 1.6067 -
1/10/2009 1.6469 1.6371 -
30/09/2009 1.6524 1.6426 -
29/09/2009 1.6394 1.6296 -
28/09/2009 1.6224 1.6126 -
25/09/2009 1.6397 1.6299 -
24/09/2009 1.6350 1.6252 -
23/09/2009 1.6332 1.6234 -
22/09/2009 1.6093 1.5997 -
21/09/2009 1.6140 1.6044 -
18/09/2009 1.5978 1.5882 -
17/09/2009 1.5840 1.5746 -
16/09/2009 1.5691 1.5597 -
15/09/2009 1.5488 1.5396 -
14/09/2009 1.5330 1.5238 -
11/09/2009 1.5424 1.5332 -
10/09/2009 1.5356 1.5264 -
9/09/2009 1.5241 1.5149 -
8/09/2009 1.5101 1.5011 -
7/09/2009 1.4874 1.4786 -
4/09/2009 1.4787 1.4699 -
3/09/2009 1.4634 1.4546 -
2/09/2009 1.4652 1.4564 -
1/09/2009 1.4774 1.4686 -
31/08/2009 1.4870 1.4782 -
28/08/2009 1.4908 1.4818 -
27/08/2009 1.4795 1.4707 -
26/08/2009 1.4943 1.4853 -
25/08/2009 1.4801 1.4713 -
24/08/2009 1.4635 1.4547 -
21/08/2009 1.4490 1.4404 -
20/08/2009 1.4565 1.4477 -
19/08/2009 1.4425 1.4339 -
18/08/2009 1.4227 1.4141 -
17/08/2009 1.4258 1.4172 -
14/08/2009 1.4319 1.4233 -
13/08/2009 1.4147 1.4063 -
12/08/2009 1.3760 1.3678 -
11/08/2009 1.3656 1.3574 -
10/08/2009 1.3520 1.3440 -
7/08/2009 1.3399 1.3319 -
6/08/2009 1.3344 1.3264 -
5/08/2009 1.3406 1.3326 -
4/08/2009 1.3391 1.3311 -
3/08/2009 1.3330 1.3250 -
31/07/2009 1.3285 1.3205 -
30/07/2009 1.3081 1.3003 -
29/07/2009 1.2974 1.2896 -
28/07/2009 1.2744 1.2668 -
27/07/2009 1.2673 1.2597 -
24/07/2009 1.2612 1.2536 -
23/07/2009 1.2587 1.2511 -
22/07/2009 1.2510 1.2436 -
21/07/2009 1.2464 1.2390 -
20/07/2009 1.2416 1.2342 -
17/07/2009 1.2313 1.2239 -
16/07/2009 1.2344 1.2270 -
15/07/2009 1.2246 1.2172 -
14/07/2009 1.2158 1.2086 -
13/07/2009 1.2065 1.1993 -
10/07/2009 1.2134 1.2062 -
9/07/2009 1.2175 1.2103 -
8/07/2009 1.2130 1.2058 -
7/07/2009 1.2177 1.2105 -
6/07/2009 1.2175 1.2103 -
3/07/2009 1.2209 1.2135 -
2/07/2009 1.2309 1.2235 -
1/07/2009 1.2299 1.2225 -
30/06/2009 1.2331 1.2257 0.0225
29/06/2009 1.2459 1.2385 -
26/06/2009 1.2488 1.2414 -
25/06/2009 1.2394 1.2320 -
24/06/2009 1.2349 1.2275 -
23/06/2009 1.2349 1.2275 -
22/06/2009 1.2458 1.2384 -
19/06/2009 1.2505 1.2431 -
18/06/2009 1.2556 1.2480 -
17/06/2009 1.2499 1.2425 -
16/06/2009 1.2554 1.2478 -
15/06/2009 1.2728 1.2652 -
12/06/2009 1.2740 1.2664 -
11/06/2009 1.2743 1.2667 -
10/06/2009 1.2702 1.2626 -
9/06/2009 1.2558 1.2482 -
5/06/2009 1.2506 1.2432 -
4/06/2009 1.2565 1.2489 -
3/06/2009 1.2553 1.2477 -
2/06/2009 1.2397 1.2323 -
1/06/2009 1.2221 1.2147 -
29/05/2009 1.2198 1.2126 -
28/05/2009 1.2129 1.2057 -
27/05/2009 1.2221 1.2147 -
26/05/2009 1.2027 1.1955 -
25/05/2009 1.1878 1.1806 -
22/05/2009 1.1846 1.1776 -
21/05/2009 1.1867 1.1797 -
20/05/2009 1.1830 1.1760 -
19/05/2009 1.1943 1.1871 -
18/05/2009 1.1889 1.1817 -
15/05/2009 1.1970 1.1898 -
14/05/2009 1.1986 1.1914 -
13/05/2009 1.2167 1.2095 -
12/05/2009 1.2171 1.2099 -
11/05/2009 1.2221 1.2147 -
8/05/2009 1.2112 1.2040 -
7/05/2009 1.2048 1.1976 -
6/05/2009 1.1859 1.1789 -
5/05/2009 1.1928 1.1856 -
4/05/2009 1.1872 1.1800 -
1/05/2009 1.1689 1.1619 -
30/04/2009 1.1687 1.1617 -
29/04/2009 1.1449 1.1381 -
28/04/2009 1.1359 1.1291 -
27/04/2009 1.1312 1.1244 -
24/04/2009 1.1301 1.1233 -
23/04/2009 1.1316 1.1248 -
22/04/2009 1.1297 1.1229 -
21/04/2009 1.1272 1.1204 -
20/04/2009 1.1375 1.1307 -
17/04/2009 1.1380 1.1312 -
16/04/2009 1.1321 1.1253 -
15/04/2009 1.1249 1.1181 -
14/04/2009 1.1278 1.1210 -
9/04/2009 1.1070 1.1004 -
8/04/2009 1.0919 1.0853 -
7/04/2009 1.1067 1.1001 -
6/04/2009 1.1078 1.1012 -
3/04/2009 1.0890 1.0824 -
2/04/2009 1.0746 1.0682 -
1/04/2009 1.0581 1.0517 -
31/03/2009 1.0711 1.0647 -
30/03/2009 1.0732 1.0668 -
27/03/2009 1.0701 1.0637 -
26/03/2009 1.0511 1.0449 -
25/03/2009 1.0406 1.0344 -
24/03/2009 1.0317 1.0255 -
23/03/2009 1.0240 1.0178 -
20/03/2009 1.0137 1.0077 -
19/03/2009 1.0215 1.0153 -
18/03/2009 1.0188 1.0128 -
17/03/2009 1.0096 1.0036 -
16/03/2009 1.0034 0.9974 -
13/03/2009 0.9967 0.9907 -
12/03/2009 0.9784 0.9726 -
11/03/2009 0.9811 0.9753 -
10/03/2009 0.9748 0.9690 -
9/03/2009 0.9773 0.9715 -
6/03/2009 0.9758 0.9700 -
5/03/2009 0.9845 0.9787 -
4/03/2009 0.9879 0.9819 -
3/03/2009 0.9973 0.9913 -
2/03/2009 1.0174 1.0114 -
27/02/2009 1.0350 1.0288 -
26/02/2009 1.0350 1.0288 -
25/02/2009 1.0322 1.0260 -
24/02/2009 1.0352 1.0290 -
23/02/2009 1.0379 1.0317 -
20/02/2009 1.0544 1.0480 -
19/02/2009 1.0552 1.0488 -
18/02/2009 1.0498 1.0436 -
17/02/2009 1.0583 1.0519 -
16/02/2009 1.0670 1.0606 -
13/02/2009 1.0597 1.0533 -
12/02/2009 1.0499 1.0437 -
11/02/2009 1.0393 1.0331 -
10/02/2009 1.0331 1.0269 -
9/02/2009 1.0405 1.0343 -
6/02/2009 1.0435 1.0373 -
5/02/2009 1.0420 1.0358 -
4/02/2009 1.0470 1.0408 -
3/02/2009 1.0555 1.0491 -
2/02/2009 1.0540 1.0476 -
30/01/2009 1.0530 1.0468 -
29/01/2009 1.0534 1.0470 -
28/01/2009 1.0516 1.0454 -
27/01/2009 1.0392 1.0330 -
23/01/2009 1.0317 1.0255 -
22/01/2009 1.0407 1.0345 -
21/01/2009 1.0394 1.0332 -
20/01/2009 1.0559 1.0495 -
19/01/2009 1.0697 1.0633 -
16/01/2009 1.0625 1.0561 -
15/01/2009 1.0554 1.0490 -
14/01/2009 1.0748 1.0684 -
13/01/2009 1.0706 1.0642 -
12/01/2009 1.0688 1.0624 -
9/01/2009 1.0754 1.0690 -
8/01/2009 1.0695 1.0631 -
7/01/2009 1.0722 1.0658 -
6/01/2009 1.0740 1.0676 -
5/01/2009 1.0624 1.0560 -
2/01/2009 1.0661 1.0597 -
31/12/2008 1.0734 1.0670 0.0297
30/12/2008 1.0774 1.0710 -
29/12/2008 1.0689 1.0625 -
24/12/2008 1.0633 1.0569 -
23/12/2008 1.0486 1.0424 -
22/12/2008 1.0505 1.0443 -
19/12/2008 1.0579 1.0515 -
18/12/2008 1.0503 1.0441 -
17/12/2008 1.0479 1.0417 -
16/12/2008 1.0516 1.0454 -
15/12/2008 1.0647 1.0583 -
12/12/2008 1.0537 1.0473 -
11/12/2008 1.0767 1.0703 -
10/12/2008 1.0857 1.0793 -
9/12/2008 1.0765 1.0701 -
8/12/2008 1.0860 1.0796 -
5/12/2008 1.0685 1.0621 -
4/12/2008 1.0807 1.0743 -
3/12/2008 1.0813 1.0749 -
2/12/2008 1.0755 1.0691 -
1/12/2008 1.0985 1.0919 -
28/11/2008 1.1073 1.1007 -
27/11/2008 1.0859 1.0795 -
26/11/2008 1.0851 1.0787 -
25/11/2008 1.1151 1.1085 -
24/11/2008 1.0973 1.0907 -
21/11/2008 1.0947 1.0881 -
20/11/2008 1.1097 1.1031 -
19/11/2008 1.1380 1.1312 -
18/11/2008 1.1453 1.1385 -
17/11/2008 1.1728 1.1658 -
14/11/2008 1.2016 1.1944 -
13/11/2008 1.1841 1.1771 -
12/11/2008 1.2059 1.1987 -
11/11/2008 1.2151 1.2079 -
10/11/2008 1.2510 1.2436 -
7/11/2008 1.2502 1.2428 -
6/11/2008 1.2722 1.2646 -
5/11/2008 1.3052 1.2974 -
4/11/2008 1.2863 1.2787 -
3/11/2008 1.2906 1.2828 -
31/10/2008 1.2612 1.2536 -
30/10/2008 1.2373 1.2299 -
29/10/2008 1.2144 1.2072 -
28/10/2008 1.2008 1.1936 -
27/10/2008 1.2358 1.2284 -
24/10/2008 1.2737 1.2661 -
23/10/2008 1.3152 1.3074 -
22/10/2008 1.3433 1.3353 -
21/10/2008 1.3608 1.3526 -
20/10/2008 1.3502 1.3422 -
17/10/2008 1.3459 1.3379 -
16/10/2008 1.3551 1.3469 -
15/10/2008 1.4064 1.3980 -
14/10/2008 1.4090 1.4006 -
13/10/2008 1.3551 1.3469 -
10/10/2008 1.3377 1.3297 -
9/10/2008 1.4298 1.4212 -
8/10/2008 1.4531 1.4445 -
7/10/2008 1.5017 1.4927 -
3/10/2008 1.5601 1.5507 -
2/10/2008 1.5816 1.5722 -
1/10/2008 1.5876 1.5782 -
30/09/2008 1.5686 1.5592 -
29/09/2008 1.6130 1.6034 -
26/09/2008 1.6129 1.6033 -
25/09/2008 1.6225 1.6127 -
24/09/2008 1.6286 1.6188 -
23/09/2008 1.6024 1.5928 -
22/09/2008 1.6159 1.6063 -
19/09/2008 1.6137 1.6041 -
18/09/2008 1.5952 1.5856 -
17/09/2008 1.6482 1.6384 -
16/09/2008 1.6431 1.6333 -
15/09/2008 1.6811 1.6711 -
12/09/2008 1.7026 1.6924 -
11/09/2008 1.6986 1.6884 -
10/09/2008 1.7085 1.6983 -
9/09/2008 1.7238 1.7134 -
8/09/2008 1.7284 1.7180 -
5/09/2008 1.7022 1.6920 -
4/09/2008 1.7129 1.7027 -
3/09/2008 1.7224 1.7120 -
2/09/2008 1.7127 1.7025 -
1/09/2008 1.7053 1.6951 -
29/08/2008 1.6996 1.6894 -
28/08/2008 1.6783 1.6683 -
27/08/2008 1.6686 1.6586 -
26/08/2008 1.6553 1.6453 -
25/08/2008 1.6500 1.6402 -
22/08/2008 1.6310 1.6212 -
21/08/2008 1.6195 1.6099 -
20/08/2008 1.6263 1.6165 -
19/08/2008 1.6134 1.6038 -
18/08/2008 1.6222 1.6124 -
15/08/2008 1.6231 1.6133 -
14/08/2008 1.6151 1.6055 -
13/08/2008 1.6047 1.5951 -
12/08/2008 1.6180 1.6084 -
11/08/2008 1.6142 1.6046 -
8/08/2008 1.6034 1.5938 -
7/08/2008 1.5980 1.5884 -
6/08/2008 1.5869 1.5775 -
5/08/2008 1.5671 1.5577 -
4/08/2008 1.5628 1.5534 -
1/08/2008 1.5666 1.5572 -
31/07/2008 1.5755 1.5661 -
30/07/2008 1.5695 1.5601 -
29/07/2008 1.5548 1.5454 -
28/07/2008 1.5709 1.5615 -
25/07/2008 1.5635 1.5541 -
24/07/2008 1.5743 1.5649 -
23/07/2008 1.5670 1.5576 -
22/07/2008 1.5399 1.5307 -
21/07/2008 1.5364 1.5272 -
18/07/2008 1.5215 1.5123 -
17/07/2008 1.5266 1.5174 -
16/07/2008 1.5034 1.4944 -
15/07/2008 1.5024 1.4934 -
14/07/2008 1.5214 1.5122 -
11/07/2008 1.5367 1.5275 -
10/07/2008 1.5399 1.5307 -
9/07/2008 1.5422 1.5330 -
8/07/2008 1.5316 1.5224 -
7/07/2008 1.5518 1.5426 -
4/07/2008 1.5535 1.5443 -
3/07/2008 1.5561 1.5467 -
2/07/2008 1.5898 1.5802 -
1/07/2008 1.6008 1.5912 -
30/06/2008 1.6098 1.6002 0.0156
27/06/2008 1.6126 1.6030 -
26/06/2008 1.6475 1.6377 -
25/06/2008 1.6483 1.6385 -
24/06/2008 1.6559 1.6459 -
23/06/2008 1.6681 1.6581 -
20/06/2008 1.6834 1.6734 -
19/06/2008 1.6859 1.6759 -
18/06/2008 1.7092 1.6990 -
17/06/2008 1.7153 1.7051 -
16/06/2008 1.7107 1.7005 -
13/06/2008 1.7135 1.7033 -
12/06/2008 1.7119 1.7017 -
11/06/2008 1.7468 1.7364 -
10/06/2008 1.7533 1.7429 -
6/06/2008 1.7796 1.7690 -
5/06/2008 1.7836 1.7730 -
4/06/2008 1.7896 1.7788 -
3/06/2008 1.7856 1.7750 -
2/06/2008 1.8021 1.7913 -
30/05/2008 1.8138 1.8030 -
29/05/2008 1.8018 1.7910 -
28/05/2008 1.7989 1.7881 -
27/05/2008 1.8028 1.7920 -
26/05/2008 1.8065 1.7957 -
23/05/2008 1.8205 1.8097 -
22/05/2008 1.8202 1.8094 -
21/05/2008 1.8300 1.8190 -
20/05/2008 1.8449 1.8339 -
19/05/2008 1.8477 1.8367 -
16/05/2008 1.8400 1.8290 -
15/05/2008 1.8469 1.8359 -
14/05/2008 1.8295 1.8185 -
13/05/2008 1.8240 1.8130 -
12/05/2008 1.8157 1.8049 -
9/05/2008 1.8151 1.8043 -
8/05/2008 1.8118 1.8010 -
7/05/2008 1.8102 1.7994 -
6/05/2008 1.8005 1.7897 -
5/05/2008 1.7988 1.7880 -
2/05/2008 1.7868 1.7762 -
1/05/2008 1.7736 1.7630 -
30/04/2008 1.7810 1.7704 -
29/04/2008 1.7787 1.7681 -
28/04/2008 1.7851 1.7745 -
24/04/2008 1.7760 1.7654 -
23/04/2008 1.7906 1.7798 -
22/04/2008 1.7941 1.7833 -
21/04/2008 1.7949 1.7841 -
18/04/2008 1.7816 1.7710 -
17/04/2008 1.7835 1.7729 -
16/04/2008 1.7784 1.7678 -
15/04/2008 1.7777 1.7671 -
14/04/2008 1.7718 1.7612 -
11/04/2008 1.8024 1.7916 -
10/04/2008 1.8174 1.8066 -
9/04/2008 1.8319 1.8209 -
8/04/2008 1.8411 1.8301 -
7/04/2008 1.8341 1.8231 -
4/04/2008 1.8301 1.8191 -
3/04/2008 1.8024 1.7916 -
2/04/2008 1.7736 1.7630 -
1/04/2008 1.7527 1.7423 -
31/03/2008 1.7481 1.7377 -
28/03/2008 1.7446 1.7342 -
27/03/2008 1.7511 1.7407 -
26/03/2008 1.7419 1.7315 -
25/03/2008 1.7269 1.7165 -
20/03/2008 1.7017 1.6915 -
19/03/2008 1.7159 1.7057 -
18/03/2008 1.6909 1.6807 -
17/03/2008 1.7090 1.6988 -
14/03/2008 1.7367 1.7263 -
13/03/2008 1.7348 1.7244 -
12/03/2008 1.7590 1.7484 -
11/03/2008 1.7204 1.7102 -
10/03/2008 1.7650 1.7544 -
7/03/2008 1.8003 1.7895 -
6/03/2008 1.8278 1.8168 -
5/03/2008 1.8286 1.8176 -
4/03/2008 1.8378 1.8268 -
3/03/2008 1.8600 1.8488 -
29/02/2008 1.9058 1.8944 -
28/02/2008 1.9132 1.9018 -
27/02/2008 1.9173 1.9059 -
26/02/2008 1.9178 1.9064 -
25/02/2008 1.9053 1.8939 -
22/02/2008 1.8910 1.8796 -
21/02/2008 1.8907 1.8793 -
20/02/2008 1.8780 1.8668 -
19/02/2008 1.8725 1.8613 -
18/02/2008 1.8713 1.8601 -
15/02/2008 1.8992 1.8878 -
14/02/2008 1.9267 1.9151 -
13/02/2008 1.9295 1.9179 -
12/02/2008 1.9457 1.9341 -
11/02/2008 1.9744 1.9626 -
8/02/2008 1.9827 1.9709 -
7/02/2008 1.9810 1.9692 -
6/02/2008 1.9867 1.9749 -
5/02/2008 2.0207 2.0087 -
4/02/2008 2.0349 2.0227 -
1/02/2008 2.0146 2.0026 -
31/01/2008 1.9798 1.9680 -
30/01/2008 1.9843 1.9725 -
29/01/2008 2.0094 1.9974 -
25/01/2008 2.0294 2.0172 -
24/01/2008 1.9547 1.9431 -
23/01/2008 1.9230 1.9114 -
22/01/2008 1.8842 1.8730 -
21/01/2008 2.0455 2.0333 -
18/01/2008 2.0926 2.0800 -
17/01/2008 2.1441 2.1313 -
16/01/2008 2.1553 2.1425 -
15/01/2008 2.1998 2.1866 -
14/01/2008 2.2307 2.2173 -
11/01/2008 2.2789 2.2653 -
10/01/2008 2.2905 2.2767 -
9/01/2008 2.2918 2.2780 -
8/01/2008 2.3338 2.3198 -
7/01/2008 2.3482 2.3342 -
4/01/2008 2.3897 2.3755 -
3/01/2008 2.3863 2.3721 -
2/01/2008 2.4074 2.3930 -
31/12/2007 2.4126 2.3982 0.0298
28/12/2007 2.4384 2.4238 -
27/12/2007 2.4358 2.4212 -
24/12/2007 2.4146 2.4002 -
21/12/2007 2.3856 2.3714 -
20/12/2007 2.3685 2.3543 -
19/12/2007 2.3772 2.3630 -
18/12/2007 2.3523 2.3383 -
17/12/2007 2.3925 2.3781 -
14/12/2007 2.4639 2.4491 -
13/12/2007 2.4887 2.4739 -
12/12/2007 2.5205 2.5055 -
11/12/2007 2.5293 2.5141 -
10/12/2007 2.5154 2.5004 -
7/12/2007 2.5107 2.4957 -
6/12/2007 2.4870 2.4722 -
5/12/2007 2.4634 2.4486 -
4/12/2007 2.4750 2.4602 -
3/12/2007 2.4725 2.4577 -
30/11/2007 2.4750 2.4602 -
29/11/2007 2.4538 2.4392 -
28/11/2007 2.4334 2.4188 -
27/11/2007 2.4542 2.4396 -
26/11/2007 2.4625 2.4477 -
23/11/2007 2.4440 2.4294 -
22/11/2007 2.4458 2.4312 -
21/11/2007 2.4831 2.4683 -
20/11/2007 2.4865 2.4717 -
19/11/2007 2.5129 2.4979 -
16/11/2007 2.4920 2.4770 -
15/11/2007 2.5006 2.4856 -
14/11/2007 2.4707 2.4646 -
13/11/2007 2.4579 2.4431 -
12/11/2007 2.4538 2.4392 -
9/11/2007 2.4882 2.4734 -
8/11/2007 2.4767 2.4619 -
7/11/2007 2.5031 2.4881 -
6/11/2007 2.4777 2.4629 -
5/11/2007 2.4683 2.4535 -
2/11/2007 2.4998 2.4848 -
1/11/2007 2.5243 2.5091 -
31/10/2007 2.4985 2.4835 -
30/10/2007 2.4869 2.4721 -
29/10/2007 2.4608 2.4460 -
26/10/2007 2.4347 2.4201 -
25/10/2007 2.4208 2.4064 -
24/10/2007 2.4200 2.4056 -
23/10/2007 2.4125 2.3981 -
22/10/2007 2.3815 2.3673 -
19/10/2007 2.4122 2.3978 -
18/10/2007 2.4062 2.3918 -
17/10/2007 2.3829 2.3687 -
16/10/2007 2.3859 2.3717 -
15/10/2007 2.3864 2.3722 -
12/10/2007 2.3806 2.3664 -
11/10/2007 2.3732 2.3590 -
10/10/2007 2.3689 2.3547 -
9/10/2007 2.3492 2.3352 -
8/10/2007 2.3470 2.3330 -
5/10/2007 2.3319 2.3179 -
4/10/2007 2.3128 2.2990 -
3/10/2007 2.3245 2.3105 -
2/10/2007 2.3196 2.3058 -
28/09/2007 2.3027 2.2889 -
27/09/2007 2.2917 2.2779 -
26/09/2007 2.2708 2.2572 -
25/09/2007 2.2637 2.2501 -
24/09/2007 2.2640 2.2504 -
21/09/2007 2.2555 2.2421 -
20/09/2007 2.2563 2.2429 -
19/09/2007 2.2514 2.2380 -
18/09/2007 2.2222 2.2090 -
17/09/2007 2.2392 2.2258 -
14/09/2007 2.2398 2.2264 -
13/09/2007 2.2294 2.2160 -
12/09/2007 2.2298 2.2164 -
11/09/2007 2.2228 2.2096 -
10/09/2007 2.2236 2.2102 -
7/09/2007 2.2505 2.2371 -
6/09/2007 2.2360 2.2226 -
5/09/2007 2.2362 2.2228 -
4/09/2007 2.2309 2.2175 -
3/09/2007 2.2351 2.2217 -
31/08/2007 2.2236 2.2102 -
30/08/2007 2.1902 2.1770 -
29/08/2007 2.1754 2.1624 -
28/08/2007 2.1979 2.1847 -
27/08/2007 2.1947 2.1815 -
24/08/2007 2.1580 2.1450 -
23/08/2007 2.1669 2.1539 -
22/08/2007 2.1204 2.1078 -
21/08/2007 2.0948 2.0822 -
20/08/2007 2.0696 2.0572 -
17/08/2007 1.9987 1.9867 -
16/08/2007 2.0129 2.0009 -
15/08/2007 2.1039 2.0913 -
14/08/2007 2.1940 2.1808 -
13/08/2007 2.2214 2.2082 -
10/08/2007 2.2379 2.2245 -
9/08/2007 2.3085 2.2947 -
8/08/2007 2.2900 2.2764 -
7/08/2007 2.2641 2.2505 -
6/08/2007 2.2374 2.2240 -
3/08/2007 2.3089 2.2951 -
2/08/2007 2.3058 2.2920 -
1/08/2007 2.2973 2.2835 -
31/07/2007 2.3529 2.3389 -
30/07/2007 2.3098 2.2960 -
27/07/2007 2.3218 2.3080 -
26/07/2007 2.3751 2.3609 -
25/07/2007 2.3736 2.3594 -
24/07/2007 2.3812 2.3670 -
23/07/2007 2.3646 2.3504 -
20/07/2007 2.3790 2.3648 -
19/07/2007 2.3667 2.3525 -
18/07/2007 2.3540 2.3400 -
17/07/2007 2.3558 2.3418 -
16/07/2007 2.3599 2.3457 -
13/07/2007 2.3500 2.3360 -
12/07/2007 2.3275 2.3135 -
11/07/2007 2.3365 2.3225 -
10/07/2007 2.3347 2.3207 -
9/07/2007 2.3451 2.3311 -
6/07/2007 2.3488 2.3348 -
5/07/2007 2.3444 2.3304 -
4/07/2007 2.3380 2.3240 -
3/07/2007 2.3409 2.3269 -
2/07/2007 2.3147 2.3009 -
30/06/2007 2.4052 2.3908 0.0717
29/06/2007 2.3333 2.3193 -
28/06/2007 2.3786 2.3644 -
27/06/2007 2.3572 2.3430 -
26/06/2007 2.3828 2.3686 -
25/06/2007 2.3714 2.3572 -
22/06/2007 2.3692 2.3550 -
21/06/2007 2.3545 2.3405 -
20/06/2007 2.3558 2.3418 -
19/06/2007 2.3400 2.3260 -
18/06/2007 2.3401 2.3261 -
15/06/2007 2.3302 2.3162 -
14/06/2007 2.3161 2.3023 -
13/06/2007 2.3047 2.2909 -
12/06/2007 2.3202 2.3064 -
8/06/2007 2.3221 2.3083 -
7/06/2007 2.3414 2.3274 -
6/06/2007 2.3485 2.3345 -
5/06/2007 2.3592 2.3450 -
4/06/2007 2.3653 2.3511 -
1/06/2007 2.3667 2.3525 -
31/05/2007 2.3533 2.3393 -
30/05/2007 2.3254 2.3114 -
29/05/2007 2.3151 2.3013 -
28/05/2007 2.2993 2.2855 -
25/05/2007 2.2919 2.2781 -
24/05/2007 2.2856 2.2720 -
23/05/2007 2.2931 2.2793 -
22/05/2007 2.2829 2.2693 -
21/05/2007 2.2853 2.2717 -
18/05/2007 2.2724 2.2588 -
17/05/2007 2.2793 2.2657 -
16/05/2007 2.2677 2.2541 -
15/05/2007 2.2649 2.2513 -
14/05/2007 2.2729 2.2593 -
11/05/2007 2.2585 2.2449 -
10/05/2007 2.2624 2.2488 -
9/05/2007 2.2548 2.2414 -
8/05/2007 2.2556 2.2422 -
7/05/2007 2.2564 2.2430 -
4/05/2007 2.2457 2.2323 -
3/05/2007 2.2336 2.2202 -
2/05/2007 2.2255 2.2121 -
1/05/2007 2.1962 2.1830 -
30/04/2007 2.1963 2.1831 -
27/04/2007 2.1797 2.1667 -
26/04/2007 2.1824 2.1694 -
24/04/2007 2.1813 2.1683 -
23/04/2007 2.1814 2.1684 -
20/04/2007 2.1734 2.1604 -
19/04/2007 2.1676 2.1546 -
18/04/2007 2.1703 2.1573 -
17/04/2007 2.1635 2.1505 -
16/04/2007 2.1744 2.1614 -
13/04/2007 2.1631 2.1501 -
12/04/2007 2.1587 2.1457 -
11/04/2007 2.1508 2.1380 -
10/04/2007 2.1542 2.1414 -
5/04/2007 2.1413 2.1285 -
4/04/2007 2.1447 2.1319 -
3/04/2007 2.1243 2.1115 -
2/04/2007 2.1065 2.0939 -
30/03/2007 2.1180 2.1054 -
29/03/2007 2.1009 2.0883 -
28/03/2007 2.1003 2.0877 -
27/03/2007 2.1080 2.0954 -
26/03/2007 2.1006 2.0880 -
23/03/2007 2.0914 2.0788 -
22/03/2007 2.0900 2.0774 -
21/03/2007 2.0694 2.0570 -
20/03/2007 2.0708 2.0584 -
19/03/2007 2.0607 2.0483 -
16/03/2007 2.0589 2.0465 -
15/03/2007 2.0558 2.0436 -
14/03/2007 2.0342 2.0220 -
13/03/2007 2.0614 2.0490 -
12/03/2007 2.0617 2.0493 -
9/03/2007 2.0552 2.0430 -
8/03/2007 2.0462 2.0340 -
7/03/2007 2.0474 2.0352 -
6/03/2007 2.0235 2.0113 -
5/03/2007 2.0030 1.9910 -
2/03/2007 2.0518 2.0396 -
1/03/2007 2.0500 2.0378 -
28/02/2007 2.0405 2.0283 -
27/02/2007 2.1055 2.0929 -
26/02/2007 2.1242 2.1114 -
23/02/2007 2.1017 2.0891 -
22/02/2007 2.0930 2.0804 -
21/02/2007 2.0795 2.0671 -
20/02/2007 2.0778 2.0654 -
19/02/2007 2.0784 2.0660 -
16/02/2007 2.0676 2.0552 -
15/02/2007 2.0657 2.0533 -
14/02/2007 2.0547 2.0425 -
13/02/2007 2.0266 2.0144 -
12/02/2007 2.0157 2.0037 -
9/02/2007 2.0172 2.0052 -
8/02/2007 2.0062 1.9942 -
7/02/2007 2.0116 1.9996 -
6/02/2007 2.0085 1.9965 -
5/02/2007 1.9992 1.9872 -
2/02/2007 2.0037 1.9917 -
1/02/2007 1.9881 1.9763 -
31/01/2007 1.9828 1.9710 -
30/01/2007 1.9776 1.9658 -
29/01/2007 1.9696 1.9578 -
25/01/2007 1.9668 1.9550 -
24/01/2007 1.9590 1.9472 -
23/01/2007 1.9409 1.9293 -
22/01/2007 1.9335 1.9219 -
19/01/2007 1.9232 1.9116 -
18/01/2007 1.9164 1.9050 -
17/01/2007 1.9091 1.8977 -
16/01/2007 1.9109 1.8995 -
15/01/2007 1.8939 1.8825 -
12/01/2007 1.8678 1.8566 -
11/01/2007 1.8517 1.8407 -
10/01/2007 1.8482 1.8372 -
9/01/2007 1.8557 1.8445 -
8/01/2007 1.8481 1.8371 -
5/01/2007 1.8520 1.8410 -
4/01/2007 1.8568 1.8456 -
3/01/2007 1.8624 1.8512 -
2/01/2007 1.8593 1.8481 -
31/12/2006 1.8864 1.8751 0.0200
29/12/2006 1.8864 1.8752 -
28/12/2006 1.8733 1.8621 -
27/12/2006 1.8777 1.8665 -
22/12/2006 1.8537 1.8427 -
21/12/2006 1.8509 1.8399 -
20/12/2006 1.8397 1.8287 -
19/12/2006 1.8320 1.8210 -
18/12/2006 1.8343 1.8233 -
15/12/2006 1.8234 1.8124 -
14/12/2006 1.8208 1.8100 -
13/12/2006 1.8056 1.7948 -
12/12/2006 1.7895 1.7787 -
11/12/2006 1.7831 1.7725 -
8/12/2006 1.7735 1.7629 -
7/12/2006 1.7758 1.7652 -
6/12/2006 1.7703 1.7597 -
5/12/2006 1.7613 1.7507 -
4/12/2006 1.7606 1.7500 -
1/12/2006 1.7590 1.7484 -
30/11/2006 1.7626 1.7520 -
29/11/2006 1.7562 1.7456 -
28/11/2006 1.7434 1.7330 -
27/11/2006 1.7567 1.7461 -
24/11/2006 1.7582 1.7476 -
23/11/2006 1.7504 1.7400 -
22/11/2006 1.7492 1.7388 -
21/11/2006 1.7327 1.7223 -
20/11/2006 1.7266 1.7162 -
17/11/2006 1.7386 1.7282 -
16/11/2006 1.7347 1.7243 -
15/11/2006 1.7352 1.7248 -
14/11/2006 1.7267 1.7163 -
13/11/2006 1.7214 1.7112 -
10/11/2006 1.7284 1.7180 -
9/11/2006 1.7288 1.7184 -
8/11/2006 1.7324 1.7220 -
7/11/2006 1.7344 1.7240 -
6/11/2006 1.7269 1.7165 -
3/11/2006 1.7244 1.7140 -
2/11/2006 1.7280 1.7176 -
1/11/2006 1.7268 1.7164 -
31/10/2006 1.7226 1.7122 -
30/10/2006 1.7066 1.6964 -
27/10/2006 1.7080 1.6978 -
26/10/2006 1.7137 1.7035 -
25/10/2006 1.7046 1.6944 -
24/10/2006 1.6942 1.6840 -
23/10/2006 1.6899 1.6797 -
20/10/2006 1.6789 1.6689 -
19/10/2006 1.6718 1.6618 -
18/10/2006 1.6672 1.6572 -
17/10/2006 1.6495 1.6397 -
16/10/2006 1.6476 1.6378 -
13/10/2006 1.6329 1.6231 -
12/10/2006 1.6280 1.6182 -
11/10/2006 1.6312 1.6214 -
10/10/2006 1.6219 1.6121 -
9/10/2006 1.6138 1.6042 -
6/10/2006 1.6070 1.5974 -
5/10/2006 1.5979 1.5883 -
4/10/2006 1.5828 1.5734 -
3/10/2006 1.5771 1.5677 -
2/10/2006 1.5773 1.5679 -
29/09/2006 1.5682 1.5588 -
28/09/2006 1.5501 1.5409 -
27/09/2006 1.5439 1.5347 -
26/09/2006 1.5293 1.5201 -
25/09/2006 1.5277 1.5185 -
22/09/2006 1.5221 1.5129 -
21/09/2006 1.5243 1.5151 -
20/09/2006 1.5264 1.5172 -
19/09/2006 1.5301 1.5209 -
18/09/2006 1.5241 1.5149 -
15/09/2006 1.5205 1.5115 -
14/09/2006 1.5169 1.5079 -
13/09/2006 1.5076 1.4986 -
12/09/2006 1.4992 1.4902 -
11/09/2006 1.5101 1.5011 -
8/09/2006 1.5186 1.5096 -
7/09/2006 1.5149 1.5059 -
6/09/2006 1.5114 1.5024 -
5/09/2006 1.5097 1.5007 -
4/09/2006 1.5034 1.4944 -
1/09/2006 1.4964 1.4874 -
31/08/2006 1.4957 1.4867 -
30/08/2006 1.4735 1.4647 -
29/08/2006 1.4685 1.4597 -
28/08/2006 1.4626 1.4538 -
25/08/2006 1.4655 1.4567 -
24/08/2006 1.4625 1.4537 -
23/08/2006 1.4624 1.4536 -
22/08/2006 1.4544 1.4457 -
21/08/2006 1.4537 1.4451 -
18/08/2006 1.4506 1.4420 -
17/08/2006 1.4479 1.4393 -
16/08/2006 1.4353 1.4267 -
15/08/2006 1.4384 1.4298 -
14/08/2006 1.4400 1.4314 -
11/08/2006 1.4287 1.4201 -
10/08/2006 1.4243 1.4157 -
9/08/2006 1.4245 1.4159 -
8/08/2006 1.4253 1.4167 -
7/08/2006 1.4197 1.4113 -
4/08/2006 1.4223 1.4137 -
3/08/2006 1.4248 1.4162 -
2/08/2006 1.4191 1.4107 -
1/08/2006 1.4236 1.4150 -
31/07/2006 1.4307 1.4221 -
28/07/2006 1.4223 1.4137 -
27/07/2006 1.4097 1.4013 -
26/07/2006 1.3986 1.3902 -
25/07/2006 1.4016 1.3932 -
24/07/2006 1.3931 1.3847 -
21/07/2006 1.4015 1.3931 -
20/07/2006 1.4038 1.3954 -
19/07/2006 1.3927 1.3843 -
18/07/2006 1.3917 1.3833 -
17/07/2006 1.3896 1.3812 -
14/07/2006 1.4002 1.3918 -
13/07/2006 1.4143 1.4059 -
12/07/2006 1.4103 1.4019 -
11/07/2006 1.4057 1.3973 -
10/07/2006 1.4030 1.3946 -
7/07/2006 1.4027 1.3943 -
6/07/2006 1.4036 1.3952 -
5/07/2006 1.4017 1.3933 -
4/07/2006 1.4038 1.3954 -
3/07/2006 1.4149 1.4065 -
30/06/2006 1.4239 1.4153 0.0963
29/06/2006 1.4993 1.4903 -
28/06/2006 1.4895 1.4805 -
27/06/2006 1.4946 1.4856 -
26/06/2006 1.4922 1.4832 -
23/06/2006 1.4866 1.4778 -
22/06/2006 1.4926 1.4836 -
21/06/2006 1.4873 1.4785 -
20/06/2006 1.4850 1.4762 -
19/06/2006 1.4923 1.4833 -
16/06/2006 1.5005 1.4915 -
15/06/2006 1.4731 1.4643 -
14/06/2006 1.4641 1.4553 -
13/06/2006 1.4754 1.4666 -
9/06/2006 1.4868 1.4780 -
8/06/2006 1.4860 1.4772 -
7/06/2006 1.4931 1.4841 -
6/06/2006 1.4907 1.4817 -
5/06/2006 1.5002 1.4912 -
2/06/2006 1.4957 1.4867 -
1/06/2006 1.4959 1.4869 -
31/05/2006 1.4831 1.4743 -
30/05/2006 1.4837 1.4749 -
29/05/2006 1.4936 1.4846 -
26/05/2006 1.4720 1.4630 -
25/05/2006 1.4569 1.4481 -
24/05/2006 1.4632 1.4544 -
23/05/2006 1.4534 1.4448 -
22/05/2006 1.4699 1.4611 -
19/05/2006 1.4855 1.4767 -
18/05/2006 1.4887 1.4797 -
17/05/2006 1.5170 1.5080 -
16/05/2006 1.5125 1.5035 -
15/05/2006 1.5187 1.5097 -
12/05/2006 1.5360 1.5268 -
11/05/2006 1.5421 1.5329 -
10/05/2006 1.5349 1.5257 -
9/05/2006 1.5241 1.5149 -
8/05/2006 1.5181 1.5091 -
5/05/2006 1.5077 1.4987 -
4/05/2006 1.4882 1.4792 -
3/05/2006 1.5007 1.4917 -
2/05/2006 1.5047 1.4957 -
1/05/2006 1.5131 1.5041 -
28/04/2006 1.5146 1.5056 -
27/04/2006 1.5109 1.5019 -
26/04/2006 1.5110 1.5020 -
24/04/2006 1.5000 1.4910 -
21/04/2006 1.4989 1.4899 -
20/04/2006 1.5011 1.4921 -
19/04/2006 1.5002 1.4912 -
18/04/2006 1.4951 1.4861 -
13/04/2006 1.4848 1.4760 -
12/04/2006 1.4860 1.4772 -
11/04/2006 1.4906 1.4816 -
10/04/2006 1.4926 1.4836 -
7/04/2006 1.4926 1.4836 -
6/04/2006 1.4958 1.4868 -
5/04/2006 1.4944 1.4854 -
4/04/2006 1.4785 1.4697 -
3/04/2006 1.4826 1.4738 -
31/03/2006 1.4797 1.4709 -
30/03/2006 1.4734 1.4646 -
29/03/2006 1.4740 1.4652 -
28/03/2006 1.4748 1.4660 -
27/03/2006 1.4770 1.4682 -
24/03/2006 1.4634 1.4546 -
23/03/2006 1.4566 1.4478 -
22/03/2006 1.4512 1.4426 -
21/03/2006 1.4476 1.4390 -
20/03/2006 1.4487 1.4401 -
17/03/2006 1.4435 1.4349 -
16/03/2006 1.4420 1.4334 -
15/03/2006 1.4396 1.4310 -
14/03/2006 1.4319 1.4233 -
13/03/2006 1.4283 1.4197 -
10/03/2006 1.4225 1.4139 -
9/03/2006 1.4205 1.4121 -
8/03/2006 1.4174 1.4090 -
7/03/2006 1.4182 1.4098 -
6/03/2006 1.4254 1.4168 -
3/03/2006 1.4149 1.4065 -
2/03/2006 1.4144 1.4060 -
1/03/2006 1.4025 1.3941 -
28/02/2006 1.4154 1.4070 -
27/02/2006 1.3963 1.3879 -
24/02/2006 1.3786 1.3704 -
23/02/2006 1.3734 1.3652 -
22/02/2006 1.3651 1.3569 -
21/02/2006 1.3566 1.3484 -
20/02/2006 1.3542 1.3460 -
17/02/2006 1.3431 1.3351 -
16/02/2006 1.3376 1.3296 -
15/02/2006 1.3439 1.3359 -
14/02/2006 1.3333 1.3253 -
13/02/2006 1.3239 1.3159 -
10/02/2006 1.3267 1.3187 -
9/02/2006 1.3220 1.3140 -
8/02/2006 1.3201 1.3123 -
7/02/2006 1.3277 1.3197 -
6/02/2006 1.3196 1.3118 -
3/02/2006 1.3178 1.3100 -
2/02/2006 1.3227 1.3147 -
1/02/2006 1.3271 1.3191 -
31/01/2006 1.3188 1.3110 -
30/01/2006 1.3154 1.3076 -
27/01/2006 1.3130 1.3052 -
25/01/2006 1.3096 1.3018 -
24/01/2006 1.3016 1.2938 -
23/01/2006 1.2992 1.2914 -
20/01/2006 1.3071 1.2993 -
19/01/2006 1.2977 1.2899 -
18/01/2006 1.2898 1.2820 -
17/01/2006 1.2984 1.2906 -
16/01/2006 1.2902 1.2824 -
13/01/2006 1.2973 1.2895 -
12/01/2006 1.2956 1.2878 -
11/01/2006 1.2973 1.2895 -
10/01/2006 1.2926 1.2848 -
9/01/2006 1.2993 1.2915 -
6/01/2006 1.2960 1.2882 -
5/01/2006 1.2970 1.2892 -
4/01/2006 1.2952 1.2874 -
3/01/2006 1.2937 1.2859 -
31/12/2005 1.3090 1.3012 0.0130
30/12/2005 1.2960 1.2882 -
29/12/2005 1.3060 1.2982 -
28/12/2005 1.2993 1.2915 -
23/12/2005 1.2922 1.2844 -
22/12/2005 1.2873 1.2795 -
21/12/2005 1.2795 1.2719 -
20/12/2005 1.2738 1.2662 -
19/12/2005 1.2769 1.2693 -
16/12/2005 1.2817 1.2741 -
15/12/2005 1.2816 1.2740 -
14/12/2005 1.2812 1.2736 -
13/12/2005 1.2766 1.2690 -
12/12/2005 1.2815 1.2739 -
9/12/2005 1.2761 1.2685 -
8/12/2005 1.2747 1.2671 -
7/12/2005 1.2831 1.2755 -
6/12/2005 1.2790 1.2714 -
5/12/2005 1.2794 1.2718 -
2/12/2005 1.2783 1.2707 -
1/12/2005 1.2763 1.2687 -
30/11/2005 1.2863 1.2787 -
29/11/2005 1.2812 1.2736 -
28/11/2005 1.2842 1.2766 -
25/11/2005 1.2798 1.2722 -
24/11/2005 1.2793 1.2717 -
23/11/2005 1.2743 1.2667 -
22/11/2005 1.2727 1.2651 -
21/11/2005 1.2720 1.2644 -
18/11/2005 1.2730 1.2654 -
17/11/2005 1.2676 1.2600 -
16/11/2005 1.2660 1.2584 -
15/11/2005 1.2601 1.2525 -
14/11/2005 1.2589 1.2513 -
11/11/2005 1.2508 1.2434 -
10/11/2005 1.2453 1.2379 -
9/11/2005 1.2454 1.2380 -
8/11/2005 1.2417 1.2343 -
7/11/2005 1.2384 1.2310 -
4/11/2005 1.2410 1.2336 -
3/11/2005 1.2408 1.2334 -
2/11/2005 1.2341 1.2267 -
1/11/2005 1.2412 1.2338 -
31/10/2005 1.2418 1.2344 -
28/10/2005 1.2269 1.2195 -
27/10/2005 1.2265 1.2191 -
26/10/2005 1.2287 1.2213 -
25/10/2005 1.2234 1.2160 -
24/10/2005 1.2173 1.2101 -
21/10/2005 1.2165 1.2093 -
20/10/2005 1.2252 1.2178 -
19/10/2005 1.2270 1.2196 -
18/10/2005 1.2373 1.2299 -
17/10/2005 1.2411 1.2337 -
14/10/2005 1.2361 1.2287 -
13/10/2005 1.2368 1.2294 -
12/10/2005 1.2427 1.2353 -
11/10/2005 1.2352 1.2278 -
10/10/2005 1.2340 1.2266 -
7/10/2005 1.2344 1.2270 -
6/10/2005 1.2268 1.2194 -
5/10/2005 1.2512 1.2438 -
4/10/2005 1.2636 1.2560 -
30/09/2005 1.2640 1.2564 -
29/09/2005 1.2637 1.2561 -
28/09/2005 1.2651 1.2575 -
27/09/2005 1.2861 1.2785 -
26/09/2005 1.2762 1.2686 -
23/09/2005 1.2732 1.2656 -
22/09/2005 1.2700 1.2624 -
21/09/2005 1.2652 1.2576 -
20/09/2005 1.2734 1.2658 -
19/09/2005 1.2686 1.2610 -
16/09/2005 1.2636 1.2560 -
15/09/2005 1.2586 1.2510 -
14/09/2005 1.2541 1.2465 -
13/09/2005 1.2510 1.2436 -
12/09/2005 1.2503 1.2429 -
9/09/2005 1.2414 1.2340 -
8/09/2005 1.2398 1.2324 -
7/09/2005 1.2406 1.2332 -
6/09/2005 1.2284 1.2210 -
5/09/2005 1.2232 1.2158 -
2/09/2005 1.2230 1.2156 -
1/09/2005 1.2224 1.2150 -
31/08/2005 1.2152 1.2078 -
30/08/2005 1.2108 1.2036 -
29/08/2005 1.2001 1.1929 -
26/08/2005 1.2100 1.2028 -
25/08/2005 1.2015 1.1943 -
24/08/2005 1.1987 1.1915 -
23/08/2005 1.1993 1.1921 -
22/08/2005 1.2004 1.1932 -
19/08/2005 1.2048 1.1976 -
18/08/2005 1.1977 1.1905 -
17/08/2005 1.1942 1.1870 -
16/08/2005 1.1894 1.1822 -
15/08/2005 1.1814 1.1744 -
12/08/2005 1.1790 1.1720 -
11/08/2005 1.1786 1.1716 -
10/08/2005 1.1744 1.1674 -
9/08/2005 1.1695 1.1625 -
8/08/2005 1.1665 1.1595 -
5/08/2005 1.1599 1.1529 -
4/08/2005 1.1571 1.1501 -
3/08/2005 1.1585 1.1515 -
2/08/2005 1.1619 1.1549 -
29/07/2005 1.1569 1.1495 -
28/07/2005 1.1529 1.1461 -
27/07/2005 1.1568 1.1498 -
26/07/2005 1.1563 1.1493 -
25/07/2005 1.1557 1.1487 -
22/07/2005 1.1472 1.1404 -
21/07/2005 1.1353 1.1285 -
20/07/2005 1.1277 1.1209 -
19/07/2005 1.1266 1.1198 -
18/07/2005 1.1236 1.1168 -
15/07/2005 1.1179 1.1113 -
14/07/2005 1.1198 1.1132 -
13/07/2005 1.1126 1.1060 -
12/07/2005 1.1071 1.1005 -
11/07/2005 1.1063 1.0997 -
8/07/2005 1.1034 1.0968 -
7/07/2005 1.1032 1.0966 -
6/07/2005 1.1062 1.0996 -
5/07/2005 1.1011 1.0945 -
4/07/2005 1.0990 1.0924 -
1/07/2005 1.1066 1.1000 -
30/06/2005 1.1291 1.1217 0.0116
29/06/2005 1.1262 1.1194 -
28/06/2005 1.1165 1.1099 -
27/06/2005 1.1081 1.1015 -
24/06/2005 1.1147 1.1081 -
23/06/2005 1.1174 1.1108 -
22/06/2005 1.1207 1.1139 -
21/06/2005 1.1186 1.1120 -
20/06/2005 1.1193 1.1127 -
17/06/2005 1.1185 1.1119 -
16/06/2005 1.1121 1.1055 -
15/06/2005 1.1048 1.0982 -
14/06/2005 1.1013 1.0947 -
10/06/2005 1.0943 1.0877 -
9/06/2005 1.0968 1.0902 -
8/06/2005 1.0873 1.0807 -
7/06/2005 1.0828 1.0764 -
6/06/2005 1.0805 1.0741 -
3/06/2005 1.0735 1.0671 -
2/06/2005 1.0775 1.0711 -
1/06/2005 1.0709 1.0645 -
31/05/2005 1.0656 1.0582 -
30/05/2005 1.0606 1.0542 -
27/05/2005 1.0541 1.0477 -
26/05/2005 1.0541 1.0477 -
25/05/2005 1.0545 1.0481 -
24/05/2005 1.0555 1.0491 -
23/05/2005 1.0512 1.0450 -
20/05/2005 1.0452 1.0390 -
19/05/2005 1.0439 1.0377 -
18/05/2005 1.0376 1.0314 -
17/05/2005 1.0337 1.0275 -
16/05/2005 1.0411 1.0349 -
13/05/2005 1.0476 1.0414 -
12/05/2005 1.0397 1.0335 -
11/05/2005 1.0345 1.0283 -
10/05/2005 1.0396 1.0334 -
9/05/2005 1.0367 1.0305 -
6/05/2005 1.0414 1.0352 -
5/05/2005 1.0480 1.0418 -
4/05/2005 1.0508 1.0446 -
3/05/2005 1.0522 1.0460 -
2/05/2005 1.0605 1.0541 -
29/04/2005 1.0656 1.0582 -
28/04/2005 1.0657 1.0593 -
27/04/2005 1.0679 1.0615 -
26/04/2005 1.0755 1.0691 -
22/04/2005 1.0844 1.0780 -
21/04/2005 1.0774 1.0710 -
20/04/2005 1.0827 1.0763 -
19/04/2005 1.0756 1.0692 -
18/04/2005 1.0578 1.0514 -
15/04/2005 1.0826 1.0762 -
14/04/2005 1.1047 1.0981 -
13/04/2005 1.1152 1.1086 -
12/04/2005 1.1186 1.1120 -
11/04/2005 1.1085 1.1019 -
8/04/2005 1.1230 1.1162 -
7/04/2005 1.1222 1.1154 -
6/04/2005 1.1235 1.1167 -
5/04/2005 1.1304 1.1236 -
4/04/2005 1.1275 1.1207 -
1/04/2005 1.1361 1.1293 -
31/03/2005 1.1329 1.1255 -
30/03/2005 1.1237 1.1169 -
29/03/2005 1.1400 1.1332 -
24/03/2005 1.1538 1.1468 -
23/03/2005 1.1621 1.1551 -
22/03/2005 1.1723 1.1653 -
21/03/2005 1.1758 1.1688 -
18/03/2005 1.1795 1.1725 -
17/03/2005 1.1742 1.1672 -
16/03/2005 1.1761 1.1691 -
15/03/2005 1.1679 1.1609 -
14/03/2005 1.1696 1.1626 -
11/03/2005 1.1666 1.1596 -
10/03/2005 1.1632 1.1562 -
9/03/2005 1.1640 1.1570 -
8/03/2005 1.1633 1.1563 -
7/03/2005 1.1629 1.1559 -
4/03/2005 1.1605 1.1535 -
3/03/2005 1.1607 1.1537 -
2/03/2005 1.1642 1.1572 -
1/03/2005 1.1612 1.1542 -
28/02/2005 1.1600 1.1526 -
25/02/2005 1.1582 1.1512 -
24/02/2005 1.1610 1.1540 -
23/02/2005 1.1670 1.1600 -
22/02/2005 1.1795 1.1725 -
21/02/2005 1.1855 1.1785 -
18/02/2005 1.1765 1.1695 -
17/02/2005 1.1738 1.1668 -
16/02/2005 1.1758 1.1688 -
15/02/2005 1.1796 1.1726 -
14/02/2005 1.1789 1.1719 -
11/02/2005 1.1792 1.1722 -
10/02/2005 1.1727 1.1657 -
9/02/2005 1.1811 1.1741 -
8/02/2005 1.1798 1.1728 -
7/02/2005 1.1811 1.1741 -
4/02/2005 1.1790 1.1720 -
3/02/2005 1.1805 1.1735 -
2/02/2005 1.1791 1.1721 -
1/02/2005 1.1764 1.1694 -
31/01/2005 1.1717 1.1643 -
28/01/2005 1.1517 1.1449 -
27/01/2005 1.1493 1.1425 -
25/01/2005 1.1349 1.1281 -
24/01/2005 1.1289 1.1221 -
21/01/2005 1.1275 1.1207 -
20/01/2005 1.1277 1.1209 -
19/01/2005 1.1262 1.1194 -
18/01/2005 1.1287 1.1219 -
17/01/2005 1.1329 1.1261 -
14/01/2005 1.1272 1.1204 -
13/01/2005 1.1245 1.1177 -
12/01/2005 1.1177 1.1111 -
11/01/2005 1.1159 1.1093 -
10/01/2005 1.1135 1.1069 -
7/01/2005 1.1082 1.1016 -
6/01/2005 1.0979 1.0913 -
5/01/2005 1.0939 1.0873 -
4/01/2005 1.0960 1.0894 -
31/12/2004 1.0917 1.0843 0.0001
30/12/2004 1.0910 1.0844 -
29/12/2004 1.0868 1.0802 -
24/12/2004 1.0837 1.0773 -
23/12/2004 1.0804 1.0740 -
22/12/2004 1.0828 1.0764 -
21/12/2004 1.0771 1.0707 -
20/12/2004 1.0779 1.0715 -
17/12/2004 1.0786 1.0722 -
16/12/2004 1.0716 1.0652 -
15/12/2004 1.0703 1.0639 -
14/12/2004 1.0309 1.0247 -
13/12/2004 1.0276 1.0214 -
10/12/2004 1.0303 1.0241 -
9/12/2004 1.0282 1.0220 -
8/12/2004 1.0331 1.0269 -
7/12/2004 1.0463 1.0401 -
6/12/2004 1.0474 1.0412 -
3/12/2004 1.0470 1.0408 -
2/12/2004 1.0475 1.0413 -
1/12/2004 1.0430 1.0368 -
30/11/2004 1.0438 1.0364 -
29/11/2004 1.0390 1.0328 -
26/11/2004 1.0333 1.0271 -
25/11/2004 1.0343 1.0281 -
24/11/2004 1.0352 1.0290 -
23/11/2004 1.0297 1.0235 -
22/11/2004 1.0230 1.0168 -
19/11/2004 1.0280 1.0218 -
18/11/2004 1.0276 1.0214 -
17/11/2004 1.0285 1.0223 -
16/11/2004 1.0239 1.0177 -
15/11/2004 1.0272 1.0210 -
12/11/2004 1.0234 1.0172 -
11/11/2004 1.0193 1.0133 -
10/11/2004 1.0132 1.0072 -
9/11/2004 1.0090 1.0030 -
8/11/2004 1.0031 0.9971 -
5/11/2004 0.9986 0.9926 -
4/11/2004 1.0049 0.9989 -
3/11/2004 1.0019 0.9959 -
2/11/2004 0.9996 0.9936 -
1/11/2004 1.0000 1.0000 -

Swipe horizontally to see all columns

Download Unit Prices
Where a distribution is shown, the price for that date is prior to the payment of the distribution. The following day's price will exclude that distribution payment amount.
HD-PENECF-Class A-28/06/2024

PORTFOLIO

  • TOP HOLDINGS (alphabetically)
  • Portfolio breakdown
ALS Ltd
Australia
Industrials
ALS Limited is a commercial services company with national and international operations. The Company's services include analytical and testing services, producing industrial and commercial chemical products, and hospitality, cleaning, and catering products.
AUB Group Ltd
Australia
Financials
AUB Group Limited provides financial services. The Company offers equity-based risk management, insurance broking, and specialist underwriting agencies, as well as focuses on risk solutions for clients and strengthening our partners risk advisory capabilities.
Aussie Broadband Ltd
Australia
Communication Services
Aussie Broadband Ltd provides communication services. The Company offers internet, mobile data, and other telephony services. Aussie Broadband serves customers in Australia.
CAR Group Ltd
Australia
Communication Services
carsales.com Ltd owns and operates a portfolio of automotive and related industry websites, including an automotive classifieds website.
EQT Holdings Ltd
Australia
Financials
Equity Holdings Limited provides personal trust and financial services to customers in Australia. Services include will and estate planning, trustee for settlements, financial guardian, investment and property management and fund investments. Other services provided by the company include income tax services, short term share trading and mortgage loans and investments.
HUB24 Ltd
Australia
Financials
HUB24 Ltd. engages in the provision of investment and superannuation portfolio administration and licensee services. It operates through the following segments: Platform, Licensee Services, Information Technology Services, and Corporate. The Platform segment develops and provides investment and superannuation platform services to financial advisers, stockbrokers and accountants, and its clients. The Licensee Services segment includes the provision of compliance, software, education, and business support to financial advisers. The Information Technology Services segment refers to the application and technology products for the financial services sector. The company was founded on April 13, 2007 and is headquartered in Sydney, Australia.
Jumbo Interactive Ltd
Australia
Consumer Discretionary
Jumbo Interactive Ltd. engages in online lottery business and retailing activity in Australia. It specializes in selling traditional lottery tickets through new online channels. The firm operates through the following business segments: Lottery Retailing, Software-as-a-Service and Managed Services. The Lottery Retailing segment sales Australian national lottery and charity lottery tickets through the internet and mobile devices to customers in Australia and eligible overseas jurisdictions. The Software-as-a-Service segment engages in development, supply, and maintenance of proprietary software-as-a-service for authorized businesses, charities and governments mainly in the lottery market in Australia and internationally. The Managed Services segment engages in the POF lottery management services for authorized businesses and charities in the lottery market on a domestic and international basis. The company was founded by Mike Veverka on July 16, 1986 and is headquartered in Toowong, Australia.
Netwealth Group Ltd
Australia
Financials
Netwealth Group Ltd. operates as a financial services and technology company. It offers a range of innovative portfolio administration, superannuation, retirement, investment and managed accounts solutions to investors and intermediaries including Financial Intermediaries and private client. The company was founded by Michael Heine in 1999 and is headquartered in Melbourne, Australia.
Propel Funeral Partners Ltd
Australia
Consumer Discretionary
Propel Funeral Partners Limited provides funeral services. The Company owns and operates funeral homes, cemeteries, crematoria, and related assets, as well as offers funeral, cremation, burial, and mortuary services. Propel Funeral Partners serves individuals and families in Australia and New Zealand.
Webjet Ltd
Australia
Consumer Discretionary
Webjet Limited is engaged in a digital travel business in global consumer markets and wholesales markets. The Company offers travel shopping and reservation services to clients as an online travel agency (OTA) in Australia and New Zealand. Webjet also provides B2B business to wholesale players by helping them fulfill accommodation requirements for their consumers.
HD-PENECF-Class A-28/06/2024

THE TEAM

Ed Prendergast

Ed Prendergast

Senior Fund Manager

Read full profile >
Steve Black

Steve Black

Senior Fund Manager

Read full profile >

Fund Facts

MINIMUM INVESTMENT:

$10,000

RECOMMENDED TIMEFRAME:

5 or more years

INCEPTION DATE:

1 November 2004

BENCHMARK:

S&P/ASX Small Ordinaries Accumulation Index

MANAGEMENT FEE:*

1.334% p.a. of the Fund’s net asset value

PERFORMANCE FEE:*

20.5% of the performance above the return of the benchmark.

BUY/SELL SPREAD:

0.20% on both applications and redemptions

ENTRY/ EXIT FEES:

Nil

FUND PRICING:

Daily

DISTRIBUTION FREQUENCY:

Twice yearly (June and December)

TYPICAL NUMBER OF STOCKS:

50-60

APIR CODE:

PER0270AU

*Fees are stated inclusive of GST and net of RITC. For more information, refer to the Fund’s product disclosure statement available under the Reports & Resources section.

PLATFORM AVAILABILITY

  • AET Wholesale Access Fund
  • Asgard Element (Masterfund)
  • Asgard Infinity
  • BT Investment Wrap
  • BT Super Wrap
  • BT Panorama
  • Colonial First Wrap -Super/pension
  • Centric IDPS
  • Centric Super
  • Hub24
  • IOOF Portfolio Service
  • IOOF Core
  • IOOF Pursuit Select
  • IOOF Grow Wrap
  • Macquarie Wrap
  • MLC Wrap/Navigator
  • Mason Stevens
  • Netwealth
  • OneVue
  • Praemium
  • uXchange
  • Wealthtrac
childpostid - 19304

RATINGS

RATINGS
  • Lonsec
    Highly Recommended*
    Click to View
  • Mercer
    Refer to research house
  • Morningstar
    Refer to research house
  • Zenith
    Recommended**
    Click to View

*Lonsec rating issued 09/2023 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2020 Lonsec. All rights reserved.

**The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (assigned February 2024) referred to in this document is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at http://www.zenithpartners.com.au/RegulatoryGuidelines 

Lonsec Highly Recommended Rating

Zenith Recommended Rating

2015 Lonsec Icon Award

Finalist Money Management Fund Manager of the Year 2015 (Australian Equities (Small Cap))

Money magazine Best of the Best Small Companies Fund 2016

childpostid - 19311

REPORTS AND RESOURCES

  • Monthly Reports
  • Financial Reports
  • ESG policy
  • PDS
  • Notices
INVEST NOW

NEWS AND INSIGHTS

Emerging Companies Fund

20 years and going strong

May, 2024
Read More

1 CPD

Emerging Companies Fund

2023 In Review with Portfolio Manager Ed Prendergast

  In this interview, Lana Ward speaks with Ed Prendergast, the Portfolio Manager for the Pengana Emerging Companies Fund, where...

February, 2024
Read More
Emerging Companies Fund

Australian Emerging Companies Webinar

Senior Portfolio Manager Steve Black provides a portfolio update and insights from the reporting season. Webinar Sections: CPD points applicable...

October, 2023
Read More

1 CPD

Pengana Capital Group