DYNAMIC GROWTH

Dynamic growth is about:

  • Being ahead of the curve
  • Identifying forward-looking operational data points
  • Finding where the company is going rather than where it has been

The Pengana Axiom International Ethical Fund invests in companies that are dynamically growing and changing for the better, more rapidly than generally expected and where the positive changes are not yet reflected in expectations or valuation.

The Global Equity Strategy seeks dynamic growth by concentrating its investments in global developed markets, and may also invest in companies located in emerging markets.

The investment manager is Axiom Investors, a Connecticut-based global equity fund manager formed in 1998 with over US$17billion in assets under management.

All-cap growth portfolio
  • 45-75 holdings
  • Position sizes limited to the greater of 6% or 1.5x the index
  • Maximum weighting guidelines:*
    • Sectors: 0% – 40%*
    • Countries: 0% – 30%*
    • Emerging markets: 0% – 25%
Dynamism factors
  • Leading dynamic indicators influencing individual stocks
  • Earnings dispersion
  • Earnings revisions
  • Analyst upgrades
  • Valuation
  • Earnings growth
Company position factors
  • Market capitalization
  • Competitive position
  • Daily liquidity
  • Index inclusion
  • Volatility
  • Country rating
Manage and adjust
  • Continuous monitoring of investment thesis and expectations
  • Adjust position size based on new data flows and re-ranks of position
  • Expected holding period: 12-24 months

Consistent, empirical, forward-looking process

ESG & ETHICAL INVESTING WITHOUT COMPROMISING RETURNS

Axiom believes that ESG factors are material to achieving investment outperformance and managing investment risk. Therefore, it has integrated ESG into its dynamic growth investment process since its inception in 1998. It believes that significant investment opportunities arise when companies improve their ESG characteristics.

To advance favourable outcomes, the investment team incorporates ESG considerations into the regular engagement with company management. Axiom evaluates progress on an ongoing basis and incorporates those developments into the proprietary risk and return rating, which influences the position sizing and proxy voting.

Axiom is a signatory to the Principles for Responsible Investing (PRI) and has a dedicated ESG leadership committee, composed of senior executives from every functional area of the firm, that works across the organization to ensure that everyone is advancing the ESG policies and practices.

The Fund’s ethical investment policy is implemented by Axiom with oversight from Pengana. The ethical policy states the permissible extent of an investee company’s material business involvement* in screened activities.  Any company that does not meet the requirements of the screen is removed from the investable universe.

OUR ETHICAL FRAMEWORK

*Material business involvement is generally considered to be over 5% of production of, or 15% aggregate revenue from, the production, distribution and retail of the screened product/service. For thresholds on each specific screen please refer to the Responsible Investment Policy HERE

Consistent dynamic growth philosophy driving alpha

Fundamental | Repeatable | Transparent
60%

Positive change

Forward looking focus on fundamental drivers, including ESG factors - consistent, real-time rankings across sectors, geographies and capitalizations

20%

Sustainable growth

Performance tailwinds from compounding organic earnings growth and ESG alignment

20%

Valuation

Attractive valuation confirms upside potential and provides risk control benefits

Want monthly fund updates and investment insights?

Performance Since Strategy Inception

  • CHART
  • TABLE
  • UNIT PRICES

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions.  No allowance has been made for buy/sell spreads.  Past performance is not a reliable indicator of future performance. The value of the investment can go up or down.

Prior to June 2021, the Axiom Global Equity Strategy performance (shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross returns of the Axiom Global Equity strategy. This simulation was done by: 1) the conversion of US-denominated gross returns to AUD, 2) applying the fee structure of the stated class. The simulation does not include the Pengana ethical screen. From June 2021 the strategy performance is the performance of the Pengana Axiom International Ethical Fund.

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions.  No allowance has been made for buy/sell spreads.  Past performance is not a reliable indicator of future performance. The value of the investment can go up or down.

Prior to June 2021, the Axiom Global Equity Strategy performance (shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross returns of the Axiom Global Equity strategy. This simulation was done by: 1) the conversion of US-denominated gross returns to AUD, 2) applying the fee structure of the stated class. The simulation does not include the Pengana ethical screen. From June 2021 the strategy performance is the performance of the Pengana Axiom International Ethical Fund.

For Pengana Axiom International Ethical Fund (Hedged): From 4th June 2021, the capital component of the foreign currency exposure for the Pengana Axiom International Ethical Fund (hedged) was hedged back to Australian dollars.

Pengana Axiom International Ethical Fund

PERFORMANCE AT 29 Feb 2024

The Class was established in 1 July 2017. From June 2021 Axiom was appointed as the investment manager for the Fund.

HD-PENVGT-Class A-29/02/2024
1M 1Y 2Y
Since
Axiom Appointed
June 20211
3Y 5Y
Since Fund
Inception
July 20172
Since Strategy
Inception
July 20043
Fund: APIR (HOW0002AU)1,2

Managed by Axiom from June 2021
9.4% 43.7% 13.5% 11.0% 9.9% 12.9% 11.8%
Current Strategy (Partial Simulation)4

Axiom Global Equity Strategy
11.4% 14.8% 14.7% 8.9%
Index5 5.9% 27.5% 12.2% 10.9% 13.1% 12.5% 12.3% 8.1%

Swipe horizontally to see all columns

* Performance for periods greater than 12 months are annualised. Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

1. Axiom was appointed fund manager as of 5 May 2021. June 2021 represents the first full month of Axiom managing the Fund.
2. Inception date 1 July 2017. Performance shown in row labelled Fund (APIR HOW0002AU) is the continuous performance of both the current and previous strategies.
3. Axiom Global Equity Strategy inception 1 Jul 2004.
4. Prior to June 2021, the Axiom Global Equity Strategy performance (labeled ‘Current Strategy (Partial Simulation)’ and shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross returns of the Axiom Global Equity strategy. This simulation was done by: 1) the conversion of US-denominated gross returns to AUD, 2) applying the fee structure of the stated class. The simulation does not include the Pengana ethical screen. From June 2021 the strategy performance is the performance of the Pengana Axiom International Ethical Fund.
5. MSCI All Country World Total Return Index in AUD.

Pengana Axiom International Ethical Fund (Hedged)1

PERFORMANCE AT 29 Feb 2024

The Class was established in 1 July 2017. From June 2021 Axiom was appointed as the investment manager for the Fund.

HD-PENGET-Class A-29/02/2024
1M 1Y
Since
Axiom Appointed
June 2021
3Y 5Y
Since Fund
Inception
July 20173
Since Strategy
Inception
July 20044
Fund: APIR (HHA0002AU)2,3

Managed by Axiom from June 2021
8.0% 38.2% 6.9% 4.2% 3.7% 8.8% 8.8%
Current Strategy (Partial Simulation)5

Axiom Global Equity Strategy
5.3% 12.6% 11.6%
Index (Hedged)6 4.3% 21.7% 6.0% 4.6% 7.1% 10.5% 9.5%

Swipe horizontally to see all columns

* Performance for periods greater than 12 months are annualised. Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Past performance is not a reliable indicator of future performance, the value of investments can go up and down

1. From 4 June 2021 the capital component of the foreign currency exposure for the Fund is hedged back to Australian dollars
2. Axiom was appointed fund manager as of 5 May 2021. June 2021 represents the first full month of Axiom managing the Fund
3. Inception date 1 July 2017. Performance shown in row labelled Fund (APIR HHA0002AU) is the continuous performance of both the current and previous strategies.
4. Axiom Global Equity Strategy inception 1 Jul 2004.
5. Prior to 1 June 2021, the Axiom Global Equity Strategy performance (labeled ‘Current Strategy (Partial Simulation)’ and shown in the shaded area) includes the strategy performance simulated by Pengana from the monthly gross USD returns of the Axiom Global Equity strategy. The Axiom Global Equity Strategy performance does not include the Pengana ethical screen
6. Prior to 4 June 2021 hedged performance has been simulated by Pengana for both the Fund and Index. This was done by: 1) using 3 month rolling forwards to hedge movements in the AUD/USD spot rate, and 2) deducting the Pengana International Ethical Fund (Hedged) management fee of 1.35% p.a. from the Fund’s performance.
7. From 4 June 2021, index performance is from the MSCI All Country World Total Return in AUD (Hedged). Prior to 4 June 2021, index performance is simulated from the MSCI All Country World Total Return in USD

Pengana Axiom International Ethical Fund
DATE APPLICATION REDEMPTION DISTRIBUTIONS
15/03/2024 3.5593 3.5486
14/03/2024 3.6165 3.6057
13/03/2024 3.6056 3.5948
12/03/2024 3.6234 3.6125
11/03/2024 3.5504 3.5398
8/03/2024 3.5783 3.5676
7/03/2024 3.6333 3.6224
6/03/2024 3.5934 3.5826
5/03/2024 3.5944 3.5836
4/03/2024 3.6520 3.6411
1/03/2024 3.6319 3.6211
29/02/2024 3.5932 3.5824
28/02/2024 3.5794 3.5687
27/02/2024 3.5645 3.5538
26/02/2024 3.5634 3.5528
23/02/2024 3.5531 3.5424
22/02/2024 3.5633 3.5526
21/02/2024 3.4428 3.4325
20/02/2024 3.4660 3.4556
19/02/2024 3.5235 3.5130
16/02/2024 3.5322 3.5216
15/02/2024 3.5601 3.5494
14/02/2024 3.5672 3.5566
13/02/2024 3.5264 3.5159
12/02/2024 3.5323 3.5218
9/02/2024 3.5668 3.5561
8/02/2024 3.5368 3.5263
7/02/2024 3.4910 3.4806
6/02/2024 3.4563 3.4460
5/02/2024 3.4809 3.4704
2/02/2024 3.4411 3.4308
1/02/2024 3.3618 3.3518
31/01/2024 3.2832 3.2734
30/01/2024 3.3518 3.3417
29/01/2024 3.3485 3.3385
25/01/2024 3.3106 3.3007
24/01/2024 3.2888 3.2790
23/01/2024 3.2791 3.2692
22/01/2024 3.2686 3.2588
19/01/2024 3.2616 3.2519
18/01/2024 3.2300 3.2203
17/01/2024 3.2015 3.1919
16/01/2024 3.1877 3.1781
15/01/2024 3.1571 3.1477
12/01/2024 3.1436 3.1342
11/01/2024 3.1502 3.1408
10/01/2024 3.1226 3.1132
9/01/2024 3.0891 3.0799
8/01/2024 3.0648 3.0557
5/01/2024 2.9966 2.9876
4/01/2024 3.0020 2.9930
3/01/2024 3.0146 3.0055
2/01/2024 3.0195 3.0104
29/12/2023 3.0477 3.0385
28/12/2023 3.0427 3.0335
27/12/2023 3.0433 3.0341
22/12/2023 3.0430 3.0339
21/12/2023 3.0521 3.0430
20/12/2023 3.0332 3.0241
19/12/2023 3.0752 3.0660
18/12/2023 3.0914 3.0821
15/12/2023 3.0646 3.0554
14/12/2023 3.0645 3.0553
13/12/2023 3.1298 3.1204
12/12/2023 3.1080 3.0987
11/12/2023 3.0830 3.0738
8/12/2023 3.0612 3.0520
7/12/2023 3.0429 3.0338
6/12/2023 3.0262 3.0172
5/12/2023 3.0433 3.0342
4/12/2023 3.0167 3.0076
1/12/2023 3.0305 3.0215
30/11/2023 3.0242 3.0152
29/11/2023 3.0321 3.0231
28/11/2023 3.0206 3.0116
27/11/2023 3.0447 3.0356
24/11/2023 3.0504 3.0413
23/11/2023 3.0639 3.0547
22/11/2023 3.0749 3.0657
21/11/2023 3.0503 3.0412
20/11/2023 3.0608 3.0516
17/11/2023 3.0485 3.0394
16/11/2023 3.0503 3.0412
15/11/2023 3.0234 3.0144
14/11/2023 3.0442 3.0351
13/11/2023 3.0255 3.0165
10/11/2023 3.0375 3.0284
9/11/2023 2.9572 2.9483
8/11/2023 2.9787 2.9698
7/11/2023 2.9624 2.9536
6/11/2023 2.9063 2.8975
3/11/2023 2.8819 2.8733
2/11/2023 2.8790 2.8704
1/11/2023 2.8412 2.8327
31/10/2023 2.8161 2.8077
30/10/2023 2.7941 2.7857
27/10/2023 2.7640 2.7557
26/10/2023 2.7755 2.7672
25/10/2023 2.8085 2.8000
24/10/2023 2.8481 2.8395
23/10/2023 2.8381 2.8296
20/10/2023 2.8324 2.8240
19/10/2023 2.8768 2.8682
18/10/2023 2.9045 2.8958
17/10/2023 2.9450 2.9362
16/10/2023 2.9673 2.9584
13/10/2023 2.9685 2.9596
12/10/2023 2.9819 2.9730
11/10/2023 2.9474 2.9385
10/10/2023 2.9179 2.9092
9/10/2023 2.9039 2.8952
6/10/2023 2.9149 2.9062
5/10/2023 2.8685 2.8599
4/10/2023 2.8785 2.8699
3/10/2023 2.8445 2.8360
29/09/2023 2.8260 2.8175
28/09/2023 2.8377 2.8292
27/09/2023 2.8315 2.8230
26/09/2023 2.8108 2.8024
25/09/2023 2.8546 2.8461
22/09/2023 2.8286 2.8201
21/09/2023 2.8447 2.8362
20/09/2023 2.8841 2.8755
19/09/2023 2.9168 2.9080
18/09/2023 2.9444 2.9356
15/09/2023 2.9553 2.9464
14/09/2023 2.9887 2.9797
13/09/2023 2.9899 2.9810
12/09/2023 2.9857 2.9767
11/09/2023 3.0001 2.9911
8/09/2023 2.9981 2.9891
7/09/2023 3.0077 2.9987
6/09/2023 3.0172 3.0082
5/09/2023 3.0442 3.0351
4/09/2023 3.0142 3.0051
1/09/2023 3.0141 3.0051
31/08/2023 3.0032 2.9942
30/08/2023 2.9981 2.9891
29/08/2023 3.0038 2.9948
28/08/2023 2.9622 2.9534
25/08/2023 2.9504 2.9416
24/08/2023 2.9234 2.9147
23/08/2023 2.9561 2.9472
22/08/2023 2.9270 2.9182
21/08/2023 2.9355 2.9267
18/08/2023 2.9012 2.8925
17/08/2023 2.9002 2.8916
16/08/2023 2.9227 2.9139
15/08/2023 2.9323 2.9235
14/08/2023 2.9592 2.9504
11/08/2023 2.9269 2.9181
10/08/2023 2.9319 2.9231
9/08/2023 2.9273 2.9185
8/08/2023 2.9544 2.9456
4/08/2023 2.8975 2.8889
3/08/2023 2.9232 2.9145
2/08/2023 2.9307 2.9219
1/08/2023 2.9466 2.9378
31/07/2023 2.9200 2.9112
28/07/2023 2.9408 2.9320
27/07/2023 2.8805 2.8719
26/07/2023 2.8785 2.8699
25/07/2023 2.8770 2.8683
24/07/2023 2.8777 2.8691
21/07/2023 2.8865 2.8779
20/07/2023 2.8651 2.8565
19/07/2023 2.9209 2.9122
18/07/2023 2.8987 2.8900
17/07/2023 2.8897 2.8810
14/07/2023 2.8673 2.8587
13/07/2023 2.8354 2.8269
12/07/2023 2.8297 2.8213
11/07/2023 2.8511 2.8425
10/07/2023 2.8356 2.8271
7/07/2023 2.8180 2.8096
6/07/2023 2.8442 2.8356
5/07/2023 2.8666 2.8580
4/07/2023 2.8568 2.8483
3/07/2023 2.8637 2.8552
30/06/2023 2.8722 2.8636
29/06/2023 2.8456 2.8371
28/06/2023 2.8579 2.8494
27/06/2023 2.8129 2.8045
26/06/2023 2.7955 2.7872
23/06/2023 2.8173 2.8089
22/06/2023 2.8108 2.8024
21/06/2023 2.7935 2.7851
20/06/2023 2.8155 2.8070
19/06/2023 2.7964 2.7880
16/06/2023 2.7959 2.7875
15/06/2023 2.8082 2.7998
14/06/2023 2.7962 2.7879
13/06/2023 2.7981 2.7898
9/06/2023 2.7565 2.7483
8/06/2023 2.7629 2.7546
7/06/2023 2.7572 2.7489
6/06/2023 2.7952 2.7868
5/06/2023 2.8083 2.7999
2/06/2023 2.8131 2.8047
1/06/2023 2.8015 2.7931
31/05/2023 2.8018 2.7934
30/05/2023 2.8117 2.8033
29/05/2023 2.8050 2.7966
26/05/2023 2.8215 2.8130
25/05/2023 2.7756 2.7673
24/05/2023 2.7119 2.7038
23/05/2023 2.7064 2.6983
22/05/2023 2.7503 2.7420
19/05/2023 2.7332 2.7250
18/05/2023 2.7482 2.7400
17/05/2023 2.7014 2.6933
16/05/2023 2.6735 2.6655
15/05/2023 2.6658 2.6578
12/05/2023 2.6656 2.6576
11/05/2023 2.6528 2.6448
10/05/2023 2.6271 2.6193
9/05/2023 2.6169 2.6091
8/05/2023 2.6228 2.6149
5/05/2023 2.6273 2.6194
4/05/2023 2.6180 2.6101
3/05/2023 2.6392 2.6313
2/05/2023 2.6461 2.6381
1/05/2023 2.6667 2.6587
28/04/2023 2.6820 2.6740
27/04/2023 2.6574 2.6494
26/04/2023 2.6269 2.6190
24/04/2023 2.6604 2.6525
21/04/2023 2.6644 2.6564
20/04/2023 2.6296 2.6217
19/04/2023 2.6572 2.6492
18/04/2023 2.6684 2.6604
17/04/2023 2.6741 2.6661
14/04/2023 2.6641 2.6561
13/04/2023 2.6474 2.6395
12/04/2023 2.6415 2.6336
11/04/2023 2.6574 2.6495
6/04/2023 2.6469 2.6390
5/04/2023 2.6258 2.6180
4/04/2023 2.6409 2.6330
3/04/2023 2.6309 2.6230
31/03/2023 2.6674 2.6594
30/03/2023 2.6311 2.6232
29/03/2023 2.6137 2.6059
28/03/2023 2.5740 2.5663
27/03/2023 2.5990 2.5912
24/03/2023 2.5955 2.5877
23/03/2023 2.5740 2.5663
22/03/2023 2.5618 2.5542
21/03/2023 2.5883 2.5806
20/03/2023 2.5292 2.5217
17/03/2023 2.5278 2.5202
16/03/2023 2.5435 2.5359
15/03/2023 2.5039 2.4964
14/03/2023 2.5117 2.5041
13/03/2023 2.4698 2.4624
10/03/2023 2.4887 2.4812
9/03/2023 2.5413 2.5337
8/03/2023 2.5804 2.5726
7/03/2023 2.5758 2.5680
6/03/2023 2.5635 2.5558
3/03/2023 2.5518 2.5442
2/03/2023 2.5212 2.5137
1/03/2023 2.4926 2.4852
28/02/2023 2.4993 2.4918
27/02/2023 2.5110 2.5035
24/02/2023 2.4914 2.4840
23/02/2023 2.5059 2.4984
22/02/2023 2.4872 2.4798
21/02/2023 2.4691 2.4617
20/02/2023 2.5017 2.4942
17/02/2023 2.5269 2.5193
16/02/2023 2.5391 2.5315
15/02/2023 2.5606 2.5529
14/02/2023 2.5273 2.5197
13/02/2023 2.5205 2.5130
10/02/2023 2.5045 2.4970
9/02/2023 2.5168 2.5092
8/02/2023 2.5347 2.5272
7/02/2023 2.5678 2.5601
6/02/2023 2.5597 2.5520
3/02/2023 2.5520 2.5444
2/02/2023 2.5262 2.5186
1/02/2023 2.4969 2.4894
31/01/2023 2.4671 2.4597
30/01/2023 2.4377 2.4304
27/01/2023 2.4585 2.4512
25/01/2023 2.4227 2.4155
24/01/2023 2.4351 2.4278
23/01/2023 2.4438 2.4365
20/01/2023 2.4390 2.4317
19/01/2023 2.4174 2.4102
18/01/2023 2.3980 2.3908
17/01/2023 2.4185 2.4113
16/01/2023 2.4278 2.4205
13/01/2023 2.4254 2.4182
12/01/2023 2.4145 2.4073
11/01/2023 2.4065 2.3993
10/01/2023 2.3789 2.3718
9/01/2023 2.3448 2.3378
6/01/2023 2.3549 2.3479
5/01/2023 2.3500 2.3430
4/01/2023 2.3484 2.3413
3/01/2023 2.3482 2.3411
30/12/2022 2.3287 2.3217
29/12/2022 2.3473 2.3403
28/12/2022 2.3100 2.3030
23/12/2022 2.3547 2.3477
22/12/2022 2.3589 2.3518
21/12/2022 2.3821 2.3749
20/12/2022 2.3682 2.3611
19/12/2022 2.3579 2.3508
16/12/2022 2.3932 2.3860
15/12/2022 2.4049 2.3977
14/12/2022 2.4265 2.4192
13/12/2022 2.4324 2.4251
12/12/2022 2.4548 2.4474
9/12/2022 2.4175 2.4103
8/12/2022 2.4344 2.4271
7/12/2022 2.4224 2.4151
6/12/2022 2.4497 2.4424
5/12/2022 2.4594 2.4520
2/12/2022 2.4838 2.4763
1/12/2022 2.4790 2.4716
30/11/2022 2.4998 2.4923
29/11/2022 2.4202 2.4129
28/11/2022 2.4402 2.4329
25/11/2022 2.4432 2.4358
24/11/2022 2.4414 2.4341
23/11/2022 2.4527 2.4453
22/11/2022 2.4543 2.4469
21/11/2022 2.4481 2.4407
18/11/2022 2.4396 2.4323
17/11/2022 2.4440 2.4367
16/11/2022 2.4229 2.4157
15/11/2022 2.4368 2.4295
14/11/2022 2.4318 2.4245
11/11/2022 2.4545 2.4472
10/11/2022 2.4520 2.4447
9/11/2022 2.3664 2.3593
8/11/2022 2.3747 2.3676
7/11/2022 2.3731 2.3660
4/11/2022 2.3619 2.3548
3/11/2022 2.3838 2.3766
2/11/2022 2.3838 2.3767
1/11/2022 2.4469 2.4396
31/10/2022 2.4368 2.4295
28/10/2022 2.4446 2.4373
27/10/2022 2.3894 2.3822
26/10/2022 2.4046 2.3974
25/10/2022 2.4456 2.4383
24/10/2022 2.4262 2.4189
21/10/2022 2.3981 2.3909
20/10/2022 2.3579 2.3508
19/10/2022 2.4048 2.3976
18/10/2022 2.4306 2.4233
17/10/2022 2.4053 2.3981
14/10/2022 2.3597 2.3526
13/10/2022 2.4213 2.4140
12/10/2022 2.3791 2.3720
11/10/2022 2.3787 2.3715
10/10/2022 2.4116 2.4043
7/10/2022 2.3996 2.3924
6/10/2022 2.4681 2.4607
5/10/2022 2.4711 2.4637
4/10/2022 2.4562 2.4488
30/09/2022 2.3549 2.3479
29/09/2022 2.3629 2.3558
28/09/2022 2.4094 2.4022
27/09/2022 2.3762 2.3691
26/09/2022 2.3591 2.3521
23/09/2022 2.3609 2.3538
21/09/2022 2.4013 2.3941
20/09/2022 2.4237 2.4164
19/09/2022 2.4492 2.4419
16/09/2022 2.4352 2.4279
15/09/2022 2.4650 2.4576
14/09/2022 2.4972 2.4823
13/09/2022 2.4831 2.4683
12/09/2022 2.5460 2.5308
9/09/2022 2.5384 2.5232
8/09/2022 2.5195 2.5044
7/09/2022 2.5050 2.4900
6/09/2022 2.4587 2.4440
5/09/2022 2.4469 2.4322
2/09/2022 2.4365 2.4219
1/09/2022 2.4713 2.4565
31/08/2022 2.4583 2.4436
30/08/2022 2.4740 2.4592
29/08/2022 2.4888 2.4739
26/08/2022 2.5015 2.4865
25/08/2022 2.5760 2.5606
24/08/2022 2.5588 2.5435
23/08/2022 2.5384 2.5232
22/08/2022 2.5717 2.5563
19/08/2022 2.6314 2.6157
18/08/2022 2.6471 2.6313
17/08/2022 2.6522 2.6364
16/08/2022 2.6346 2.6189
15/08/2022 2.6348 2.6190
12/08/2022 2.5943 2.5788
11/08/2022 2.5513 2.5360
10/08/2022 2.5668 2.5514
9/08/2022 2.5440 2.5288
8/08/2022 2.5601 2.5447
5/08/2022 2.5907 2.5752
4/08/2022 2.5956 2.5800
3/08/2022 2.5890 2.5735
2/08/2022 2.5523 2.5370
29/07/2022 2.5515 2.5363
28/07/2022 2.5073 2.4923
27/07/2022 2.4784 2.4635
26/07/2022 2.4023 2.3879
25/07/2022 2.4441 2.4295
22/07/2022 2.4449 2.4303
21/07/2022 2.4998 2.4848
20/07/2022 2.4533 2.4386
19/07/2022 2.4243 2.4098
18/07/2022 2.3773 2.3631
15/07/2022 2.4014 2.3870
14/07/2022 2.3794 2.3651
13/07/2022 2.3600 2.3459
12/07/2022 2.3712 2.3570
11/07/2022 2.4195 2.4050
8/07/2022 2.4090 2.3946
7/07/2022 2.4206 2.4062
6/07/2022 2.3988 2.3844
5/07/2022 2.3812 2.3669
4/07/2022 2.3480 2.3340
1/07/2022 2.3720 2.3578
30/06/2022 2.3286 2.3147
29/06/2022 2.3541 2.3400
28/06/2022 2.3421 2.3281
27/06/2022 2.3915 2.3772
24/06/2022 2.3957 2.3813
23/06/2022 2.3331 2.3192
22/06/2022 2.2979 2.2842
21/06/2022 2.2860 2.2723
20/06/2022 2.2400 2.2266
17/06/2022 2.2557 2.2422
16/06/2022 2.2225 2.2092
15/06/2022 2.3105 2.2967
14/06/2022 2.2874 2.2737
10/06/2022 2.3474 2.3334
9/06/2022 2.4107 2.3963
8/06/2022 2.4359 2.4213
7/06/2022 2.4474 2.4327
6/06/2022 2.4342 2.4196
3/06/2022 2.4195 2.4050
2/06/2022 2.4611 2.4464
1/06/2022 2.4110 2.3966
31/05/2022 2.4365 2.4219
30/05/2022 2.4466 2.4319
27/05/2022 2.4437 2.4291
26/05/2022 2.3869 2.3726
25/05/2022 2.3364 2.3224
24/05/2022 2.3132 2.2993
23/05/2022 2.3520 2.3380
20/05/2022 2.3425 2.3285
19/05/2022 2.3386 2.3246
18/05/2022 2.3457 2.3317
17/05/2022 2.4330 2.4184
16/05/2022 2.4045 2.3901
13/05/2022 2.4427 2.4281
12/05/2022 2.3719 2.3577
11/05/2022 2.3332 2.3192
10/05/2022 2.3797 2.3655
9/05/2022 2.3528 2.3387
6/05/2022 2.4261 2.4116
5/05/2022 2.4528 2.4381
4/05/2022 2.5505 2.5352
3/05/2022 2.5142 2.4992
2/05/2022 2.5343 2.5191
29/04/2022 2.5072 2.4922
28/04/2022 2.5869 2.5714
27/04/2022 2.5221 2.5070
26/04/2022 2.4965 2.4816
22/04/2022 2.5636 2.5483
21/04/2022 2.5814 2.5659
20/04/2022 2.6063 2.5907
19/04/2022 2.6296 2.6139
14/04/2022 2.5796 2.5642
13/04/2022 2.6228 2.6071
12/04/2022 2.5571 2.5418
11/04/2022 2.5936 2.5781
8/04/2022 2.6472 2.6314
7/04/2022 2.6558 2.6399
6/04/2022 2.6332 2.6174
5/04/2022 2.6724 2.6564
4/04/2022 2.7504 2.7339
1/04/2022 2.7288 2.7125
31/03/2022 2.7269 2.7106
30/03/2022 2.7708 2.7542
29/03/2022 2.8075 2.7907
28/03/2022 2.7530 2.7365
25/03/2022 2.7188 2.7026
24/03/2022 2.7298 2.7135
23/03/2022 2.7008 2.6847
22/03/2022 2.7644 2.7478
21/03/2022 2.7189 2.7027
18/03/2022 2.7323 2.7160
17/03/2022 2.6856 2.6695
16/03/2022 2.6836 2.6675
15/03/2022 2.5942 2.5787
14/03/2022 2.5312 2.5160
11/03/2022 2.5378 2.5226
10/03/2022 2.5784 2.5630
9/03/2022 2.6074 2.5918
8/03/2022 2.5134 2.4984
7/03/2022 2.5005 2.4855
4/03/2022 2.6107 2.5951
3/03/2022 2.6940 2.6779
2/03/2022 2.7633 2.7467
1/03/2022 2.7308 2.7145
28/02/2022 2.7940 2.7773
25/02/2022 2.8026 2.7858
24/02/2022 2.7801 2.7635
23/02/2022 2.6639 2.6480
22/02/2022 2.7312 2.7148
21/02/2022 2.7616 2.7451
18/02/2022 2.7877 2.7710
17/02/2022 2.8190 2.8021
16/02/2022 2.9061 2.8888
15/02/2022 2.9044 2.8870
14/02/2022 2.8580 2.8409
11/02/2022 2.8542 2.8371
10/02/2022 2.9212 2.9038
9/02/2022 2.9972 2.9793
8/02/2022 2.9483 2.9307
7/02/2022 2.9261 2.9086
4/02/2022 2.9594 2.9417
3/02/2022 2.8927 2.8754
2/02/2022 3.0083 2.9903
1/02/2022 2.9769 2.9591
31/01/2022 2.9736 2.9558
28/01/2022 2.8965 2.8791
27/01/2022 2.8021 2.7853
25/01/2022 2.8144 2.7976
24/01/2022 2.8988 2.8815
21/01/2022 2.8798 2.8626
20/01/2022 2.9213 2.9038
19/01/2022 2.9592 2.9415
18/01/2022 3.0081 2.9901
17/01/2022 3.0653 3.0470
14/01/2022 3.0507 3.0324
13/01/2022 3.0440 3.0258
12/01/2022 3.1301 3.1113
11/01/2022 3.1383 3.1195
10/01/2022 3.1167 3.0980
7/01/2022 3.1349 3.1161
6/01/2022 3.1792 3.1602
5/01/2022 3.1551 3.1362
4/01/2022 3.2612 3.2417
31/12/2021 3.3113 3.2914 0.0300
30/12/2021 3.3312 3.3113
29/12/2021 3.3309 3.3110
24/12/2021 3.3145 3.2946
23/12/2021 3.3105 3.2907
22/12/2021 3.2950 3.2752
21/12/2021 3.2725 3.2529
20/12/2021 3.2040 3.1849
17/12/2021 3.2359 3.2165
16/12/2021 3.2539 3.2344
15/12/2021 3.3446 3.3246
14/12/2021 3.2831 3.2635
13/12/2021 3.3420 3.3220
10/12/2021 3.3586 3.3385
9/12/2021 3.3714 3.3513
8/12/2021 3.4147 3.3943
7/12/2021 3.4113 3.3909
6/12/2021 3.3309 3.3110
3/12/2021 3.3388 3.3188
2/12/2021 3.3715 3.3513
1/12/2021 3.3396 3.3196
30/11/2021 3.4173 3.3969
29/11/2021 3.4644 3.4437
26/11/2021 3.4057 3.3853
25/11/2021 3.4401 3.4196
24/11/2021 3.4321 3.4116
23/11/2021 3.4101 3.3897
22/11/2021 3.4400 3.4194
19/11/2021 3.4911 3.4702
18/11/2021 3.4784 3.4576
17/11/2021 3.4581 3.4374
16/11/2021 3.4486 3.4280
15/11/2021 3.4010 3.3806
12/11/2021 3.4149 3.3945
11/11/2021 3.3870 3.3667
10/11/2021 3.3583 3.3382
9/11/2021 3.3906 3.3703
8/11/2021 3.3997 3.3794
5/11/2021 3.4001 3.3797
4/11/2021 3.4030 3.3826
3/11/2021 3.3572 3.3372
2/11/2021 3.3538 3.3337
1/11/2021 3.3138 3.2940
29/10/2021 3.2966 3.2769
28/10/2021 3.2688 3.2492
27/10/2021 3.2489 3.2294
26/10/2021 3.2587 3.2392
25/10/2021 3.2701 3.2505
22/10/2021 3.2456 3.2262
21/10/2021 3.2406 3.2212
20/10/2021 3.2163 3.1971
19/10/2021 3.2413 3.2219
18/10/2021 3.2482 3.2288
15/10/2021 3.2159 3.1967
14/10/2021 3.1858 3.1667
13/10/2021 3.1496 3.1308
12/10/2021 3.1187 3.1000
11/10/2021 3.1152 3.0966
8/10/2021 3.1530 3.1342
7/10/2021 3.1809 3.1619
6/10/2021 3.1584 3.1395
5/10/2021 3.1608 3.1419
1/10/2021 3.1975 3.1783
30/09/2021 3.2008 3.1816
29/09/2021 3.2268 3.2075
28/09/2021 3.2291 3.2098
27/09/2021 3.3280 3.3081
24/09/2021 3.3852 3.3650
23/09/2021 3.3698 3.3497
22/09/2021 3.3464 3.3263
21/09/2021 3.3327 3.3128
20/09/2021 3.3027 3.2829
17/09/2021 3.3574 3.3373
16/09/2021 3.3942 3.3739
15/09/2021 3.3614 3.3413
14/09/2021 3.3447 3.3247
13/09/2021 3.3177 3.2979
10/09/2021 3.3418 3.3218
9/09/2021 3.3500 3.3300
8/09/2021 3.3585 3.3384
7/09/2021 3.3737 3.3536
6/09/2021 3.3573 3.3372
3/09/2021 3.3425 3.3225
2/09/2021 3.3416 3.3216
1/09/2021 3.3520 3.3319
31/08/2021 3.3581 3.3380
30/08/2021 3.3716 3.3515
27/08/2021 3.3464 3.3264
26/08/2021 3.3358 3.3158
25/08/2021 3.3471 3.3271
24/08/2021 3.3428 3.3228
23/08/2021 3.3585 3.3384
20/08/2021 3.3309 3.3109
19/08/2021 3.2862 3.2666
18/08/2021 3.2569 3.2374
17/08/2021 3.2646 3.2451
16/08/2021 3.2534 3.2339
13/08/2021 3.2554 3.2359
12/08/2021 3.2671 3.2476
11/08/2021 3.2416 3.2222
10/08/2021 3.2775 3.2579
9/08/2021 3.3013 3.2815
6/08/2021 3.2647 3.2451
5/08/2021 3.2497 3.2302
4/08/2021 3.2469 3.2275
3/08/2021 3.2233 3.2040
30/07/2021 3.2013 3.1821
29/07/2021 3.1992 3.1801
28/07/2021 3.2071 3.1879
27/07/2021 3.1527 3.1339
26/07/2021 3.1965 3.1773
23/07/2021 3.2181 3.1989
22/07/2021 3.1575 3.1387
21/07/2021 3.1438 3.1250
20/07/2021 3.1135 3.0948
19/07/2021 3.0755 3.0571
16/07/2021 3.0725 3.0541
15/07/2021 3.0599 3.0416
14/07/2021 3.0615 3.0432
13/07/2021 3.0606 3.0423
12/07/2021 3.0556 3.0373
9/07/2021 3.0375 3.0193
8/07/2021 3.0237 3.0056
7/07/2021 3.0311 3.0130
6/07/2021 3.0252 3.0071
5/07/2021 2.9984 2.9804
2/07/2021 3.0142 2.9961
1/07/2021 2.9928 2.9749
30/06/2021 3.0296 3.0114 0.0530
29/06/2021 3.0476 3.0294
28/06/2021 3.0078 2.9898
25/06/2021 2.9733 2.9555
24/06/2021 2.9842 2.9664
23/06/2021 2.9531 2.9354
22/06/2021 2.9802 2.9624
21/06/2021 2.9398 2.9223
18/06/2021 2.9318 2.9142
17/06/2021 2.9164 2.8990
16/06/2021 2.8351 2.8181
15/06/2021 2.8501 2.8330
11/06/2021 2.8422 2.8251
10/06/2021 2.8142 2.7974
9/06/2021 2.7915 2.7748
8/06/2021 2.7857 2.7690
7/06/2021 2.7766 2.7600
4/06/2021 2.7723 2.7557
3/06/2021 2.7574 2.7409
2/06/2021 2.7603 2.7437
1/06/2021 2.7626 2.7461
31/05/2021 2.7774 2.7608
28/05/2021 2.7900 2.7733
27/05/2021 2.7668 2.7502
26/05/2021 2.7669 2.7504
25/05/2021 2.7503 2.7338
24/05/2021 2.7314 2.7151
21/05/2021 2.6989 2.6827
20/05/2021 2.6986 2.6824
19/05/2021 3.1885 3.1695 0.5267
18/05/2021 3.1764 3.1574
17/05/2021 3.1912 3.1721
14/05/2021 3.2058 3.1866
13/05/2021 3.1479 3.1290
12/05/2021 3.1345 3.1157
11/05/2021 3.1953 3.1762
10/05/2021 3.1979 3.1788
7/05/2021 3.2768 3.2572
6/05/2021 3.2739 3.2543
5/05/2021 3.2929 3.2732
4/05/2021 3.3243 3.3044
3/05/2021 3.3262 3.3063
30/04/2021 3.3258 3.3059
29/04/2021 3.3617 3.3416
28/04/2021 3.3679 3.3478
27/04/2021 3.3808 3.3606
26/04/2021 3.3668 3.3467
23/04/2021 3.3831 3.3628
22/04/2021 3.3610 3.3409
21/04/2021 3.3381 3.3181
20/04/2021 3.3383 3.3184
19/04/2021 3.3529 3.3328
16/04/2021 3.3851 3.3649
15/04/2021 3.3604 3.3403
14/04/2021 3.3633 3.3432
13/04/2021 3.3916 3.3713
12/04/2021 3.3835 3.3632
9/04/2021 3.3924 3.3722
8/04/2021 3.3907 3.3704
7/04/2021 3.3759 3.3557
6/04/2021 3.3909 3.3707
1/04/2021 3.3988 3.3784
31/03/2021 3.3478 3.3278
30/03/2021 3.3548 3.3347
29/03/2021 3.3292 3.3093
26/03/2021 3.3412 3.3212
25/03/2021 3.3080 3.2882
24/03/2021 3.3207 3.3008
23/03/2021 3.3344 3.3144
22/03/2021 3.3565 3.3364
19/03/2021 3.3476 3.3276
18/03/2021 3.3294 3.3094
17/03/2021 3.3647 3.3446
16/03/2021 3.3760 3.3558
15/03/2021 3.3892 3.3689
12/03/2021 3.3603 3.3402
11/03/2021 3.3526 3.3326
10/03/2021 3.3087 3.2889
9/03/2021 3.3069 3.2872
8/03/2021 3.2773 3.2577
5/03/2021 3.3118 3.2920
4/03/2021 3.2793 3.2596
3/03/2021 3.3240 3.3042
2/03/2021 3.3511 3.3311
1/03/2021 3.3759 3.3557
26/02/2021 3.3340 3.3141
25/02/2021 3.3314 3.3114
24/02/2021 3.3724 3.3522
23/02/2021 3.3610 3.3409
22/02/2021 3.3673 3.3471
19/02/2021 3.4235 3.4030
18/02/2021 3.4396 3.4190
17/02/2021 3.4800 3.4592
16/02/2021 3.4892 3.4683
15/02/2021 3.4873 3.4664
12/02/2021 3.4872 3.4663
11/02/2021 3.4590 3.4383
10/02/2021 3.4181 3.3976
9/02/2021 3.4083 3.3879
8/02/2021 3.3943 3.3740
5/02/2021 3.3934 3.3731
4/02/2021 3.3946 3.3743
3/02/2021 3.3895 3.3692
2/02/2021 3.3929 3.3727
1/02/2021 3.3456 3.3256
29/01/2021 3.2880 3.2683
28/01/2021 3.3400 3.3200
27/01/2021 3.3073 3.2876
25/01/2021 3.3836 3.3634
22/01/2021 3.3763 3.3561
21/01/2021 3.3763 3.3561
20/01/2021 3.3760 3.3558
19/01/2021 3.3533 3.3332
18/01/2021 3.3355 3.3156
15/01/2021 3.3303 3.3104
14/01/2021 3.3170 3.2971
13/01/2021 3.3241 3.3042
12/01/2021 3.3411 3.3211
11/01/2021 3.3459 3.3259
8/01/2021 3.3390 3.3190
7/01/2021 3.3247 3.3048
6/01/2021 3.2835 3.2639
5/01/2021 3.2508 3.2313
4/01/2021 3.2534 3.2340
31/12/2020 3.2731 3.2536 0.0300
30/12/2020 3.2732 3.2536
29/12/2020 3.2828 3.2632
24/12/2020 3.2785 3.2589
23/12/2020 3.2843 3.2646
22/12/2020 3.2845 3.2648
21/12/2020 3.2728 3.2533
18/12/2020 3.2890 3.2693
17/12/2020 3.2852 3.2656
16/12/2020 3.2706 3.2510
15/12/2020 3.2680 3.2485
14/12/2020 3.2363 3.2169
11/12/2020 3.2390 3.2196
10/12/2020 3.2473 3.2279
9/12/2020 3.2580 3.2385
8/12/2020 3.2747 3.2551
7/12/2020 3.2714 3.2518
4/12/2020 3.2665 3.2470
3/12/2020 3.2589 3.2395
2/12/2020 3.2598 3.2403
1/12/2020 3.2637 3.2442
30/11/2020 3.2401 3.2207
27/11/2020 3.2465 3.2271
26/11/2020 3.2332 3.2139
25/11/2020 3.2178 3.1985
24/11/2020 3.2112 3.1919
23/11/2020 3.1984 3.1792
20/11/2020 3.1875 3.1685
19/11/2020 3.1537 3.1348
18/11/2020 3.1500 3.1312
17/11/2020 3.1680 3.1491
16/11/2020 3.1729 3.1540
13/11/2020 3.1819 3.1628
12/11/2020 3.1633 3.1444
11/11/2020 3.1479 3.1291
10/11/2020 3.1501 3.1313
9/11/2020 3.1547 3.1358
6/11/2020 3.1503 3.1314
5/11/2020 3.1568 3.1379
4/11/2020 3.1273 3.1086
3/11/2020 3.0698 3.0515
2/11/2020 3.0641 3.0458
30/10/2020 3.0586 3.0403
29/10/2020 3.0788 3.0604
28/10/2020 3.0416 3.0235
27/10/2020 3.0887 3.0703
26/10/2020 3.0887 3.0702
23/10/2020 3.1551 3.1362
22/10/2020 3.1312 3.1125
21/10/2020 3.1325 3.1138
20/10/2020 3.1506 3.1317
19/10/2020 3.1476 3.1288
16/10/2020 3.1601 3.1412
15/10/2020 3.1441 3.1253
14/10/2020 3.1532 3.1343
13/10/2020 3.1570 3.1381
12/10/2020 3.1704 3.1514
9/10/2020 3.1360 3.1172
8/10/2020 3.1380 3.1192
7/10/2020 3.1208 3.1021
6/10/2020 3.0943 3.0758
2/10/2020 3.0581 3.0398
1/10/2020 3.0568 3.0386
30/09/2020 3.0423 3.0241
29/09/2020 3.0285 3.0104
28/09/2020 3.0549 3.0366
25/09/2020 3.0187 3.0007
24/09/2020 2.9980 2.9801
23/09/2020 3.0030 2.9850
22/09/2020 3.0223 3.0042
21/09/2020 3.0135 2.9955
18/09/2020 3.0531 3.0349
17/09/2020 3.0521 3.0338
16/09/2020 3.0575 3.0392
15/09/2020 3.0559 3.0376
14/09/2020 3.0563 3.0380
11/09/2020 3.0216 3.0035
10/09/2020 3.0099 2.9919
9/09/2020 3.0422 3.0240
8/09/2020 3.0118 2.9938
7/09/2020 3.0470 3.0288
4/09/2020 3.0331 3.0149
3/09/2020 3.0530 3.0347
2/09/2020 3.0895 3.0710
1/09/2020 3.0441 3.0259
31/08/2020 3.0331 3.0150
28/08/2020 3.0440 3.0258
27/08/2020 3.0565 3.0382
26/08/2020 3.0692 3.0508
25/08/2020 3.0706 3.0523
24/08/2020 3.0558 3.0375
21/08/2020 3.0290 3.0109
20/08/2020 3.0342 3.0161
19/08/2020 3.0383 3.0202
18/08/2020 3.0403 3.0221
17/08/2020 3.0430 3.0248
14/08/2020 3.0399 3.0217
13/08/2020 3.0441 3.0259
12/08/2020 3.0467 3.0285
11/08/2020 3.0161 2.9980
10/08/2020 3.0023 2.9843
7/08/2020 3.0027 2.9848
6/08/2020 2.9914 2.9735
5/08/2020 2.9988 2.9808
4/08/2020 2.9791 2.9613
31/07/2020 2.9300 2.9125
30/07/2020 2.9194 2.9020
29/07/2020 2.9421 2.9245
28/07/2020 2.9360 2.9184
27/07/2020 2.9525 2.9349
24/07/2020 2.9586 2.9409
23/07/2020 2.9718 2.9540
22/07/2020 2.9801 2.9623
21/07/2020 2.9933 2.9754
20/07/2020 2.9942 2.9763
17/07/2020 2.9797 2.9619
16/07/2020 2.9650 2.9473
15/07/2020 2.9782 2.9604
14/07/2020 2.9607 2.9430
13/07/2020 2.9548 2.9371
10/07/2020 2.9560 2.9383
9/07/2020 2.9607 2.9430
8/07/2020 2.9655 2.9478
7/07/2020 2.9504 2.9327
6/07/2020 2.9562 2.9385
3/07/2020 2.9296 2.9121
2/07/2020 2.9324 2.9149
1/07/2020 2.8992 2.8819
30/06/2020 3.3023 3.2826 0.4166
29/06/2020 3.2956 3.2759
26/06/2020 3.2805 3.2609
25/06/2020 3.3234 3.3036
24/06/2020 3.3054 3.2856
23/06/2020 3.3466 3.3266
22/06/2020 3.3214 3.3015
19/06/2020 3.3220 3.3021
18/06/2020 3.3225 3.3027
17/06/2020 3.3157 3.2959
16/06/2020 3.3142 3.2944
15/06/2020 3.2680 3.2485
12/06/2020 3.2868 3.2671
11/06/2020 3.2571 3.2376
10/06/2020 3.3602 3.3401
9/06/2020 3.3698 3.3496
5/06/2020 3.3899 3.3696
4/06/2020 3.3319 3.3120
3/06/2020 3.3458 3.3257
2/06/2020 3.3303 3.3104
1/06/2020 3.3305 3.3106
29/05/2020 3.3651 3.3450
28/05/2020 3.3414 3.3214
27/05/2020 3.3177 3.2978
26/05/2020 3.2787 3.2591
25/05/2020 3.2722 3.2526
22/05/2020 3.2676 3.2481
21/05/2020 3.2775 3.2579
20/05/2020 3.2827 3.2631
19/05/2020 3.2823 3.2627
18/05/2020 3.2955 3.2758
15/05/2020 3.2486 3.2292
14/05/2020 3.2246 3.2053
13/05/2020 3.2117 3.1924
12/05/2020 3.2312 3.2118
11/05/2020 3.2649 3.2454
8/05/2020 3.2381 3.2187
7/05/2020 3.2213 3.2021
6/05/2020 3.1933 3.1742
5/05/2020 3.2260 3.2067
4/05/2020 3.1959 3.1768
1/05/2020 3.2090 3.1898
30/04/2020 3.2080 3.1888
29/04/2020 3.2114 3.1922
28/04/2020 3.1850 3.1660
27/04/2020 3.1917 3.1726
24/04/2020 3.1723 3.1534
23/04/2020 3.1609 3.1420
22/04/2020 3.1777 3.1586
21/04/2020 3.1505 3.1317
20/04/2020 3.1861 3.1670
17/04/2020 3.2203 3.2011
16/04/2020 3.1917 3.1726
15/04/2020 3.1547 3.1358
14/04/2020 3.1724 3.1534
9/04/2020 3.1556 3.1367
8/04/2020 3.1563 3.1374
7/04/2020 3.1057 3.0871
6/04/2020 3.1050 3.0864
3/04/2020 2.9955 2.9776
2/04/2020 3.0073 2.9894
1/04/2020 2.9811 2.9632
31/03/2020 3.0516 3.0333
30/03/2020 3.0550 3.0368
27/03/2020 3.0051 2.9871
26/03/2020 3.0965 3.0780
25/03/2020 3.0103 2.9923
24/03/2020 2.9652 2.9475
23/03/2020 2.8338 2.8168
20/03/2020 2.8799 2.8627
19/03/2020 2.8901 2.8728
18/03/2020 2.8697 2.8525
17/03/2020 2.9672 2.9495
16/03/2020 2.8382 2.8212
13/03/2020 3.0388 3.0206
12/03/2020 2.8961 2.8787
11/03/2020 3.0310 3.0129
10/03/2020 3.1440 3.1252
9/03/2020 3.0269 3.0088
6/03/2020 3.1924 3.1733
5/03/2020 3.2618 3.2423
4/03/2020 3.2972 3.2774
3/03/2020 3.2164 3.1971
2/03/2020 3.2633 3.2438
28/02/2020 3.2259 3.2066
27/02/2020 3.2221 3.2028
26/02/2020 3.3046 3.2848
25/02/2020 3.2789 3.2593
24/02/2020 3.3260 3.3061
21/02/2020 3.4178 3.3973
20/02/2020 3.4413 3.4208
19/02/2020 3.4350 3.4145
18/02/2020 3.4024 3.3821
17/02/2020 3.4197 3.3992
14/02/2020 3.4114 3.3910
13/02/2020 3.3997 3.3794
12/02/2020 3.4055 3.3852
11/02/2020 3.3957 3.3754
10/02/2020 3.3932 3.3729
7/02/2020 3.3895 3.3692
6/02/2020 3.3901 3.3698
5/02/2020 3.3649 3.3448
4/02/2020 3.3523 3.3322
3/02/2020 3.3174 3.2976
31/01/2020 3.3001 3.2804
30/01/2020 3.3145 3.2947
29/01/2020 3.3124 3.2926
28/01/2020 3.3125 3.2927
24/01/2020 3.3056 3.2858
23/01/2020 3.3052 3.2854
22/01/2020 3.3254 3.3055
21/01/2020 3.3159 3.2960
20/01/2020 3.3198 3.3000
17/01/2020 3.3136 3.2938
16/01/2020 3.3019 3.2821
15/01/2020 3.2881 3.2685
14/01/2020 3.2748 3.2552
13/01/2020 3.2751 3.2555
10/01/2020 3.2777 3.2581
9/01/2020 3.3024 3.2827
8/01/2020 3.2823 3.2627
7/01/2020 3.2657 3.2462
6/01/2020 3.2354 3.2161
3/01/2020 3.2235 3.2042
2/01/2020 3.2222 3.2029
31/12/2019 3.1760 3.1570
30/12/2019 3.1894 3.1704
27/12/2019 3.2071 3.1879
24/12/2019 3.2144 3.1951
23/12/2019 3.2196 3.2003
20/12/2019 3.2133 3.1941
19/12/2019 3.2086 3.1894
18/12/2019 3.2069 3.1877
17/12/2019 3.2117 3.1925
16/12/2019 3.1841 3.1651
13/12/2019 3.1829 3.1638
12/12/2019 3.1514 3.1326
11/12/2019 3.1482 3.1294
10/12/2019 3.1560 3.1371
9/12/2019 3.1522 3.1333
6/12/2019 3.1691 3.1501
5/12/2019 3.1528 3.1339
4/12/2019 3.1367 3.1179
3/12/2019 3.1215 3.1028
2/12/2019 3.1466 3.1278
29/11/2019 3.1912 3.1721
28/11/2019 3.1927 3.1736
27/11/2019 3.1777 3.1587
26/11/2019 3.1689 3.1499
25/11/2019 3.1742 3.1553
22/11/2019 3.1349 3.1162
21/11/2019 3.1325 3.1138
20/11/2019 3.1436 3.1248
19/11/2019 3.1469 3.1281
18/11/2019 3.1271 3.1084
15/11/2019 3.1376 3.1188
14/11/2019 3.1185 3.0998
13/11/2019 3.1005 3.0819
12/11/2019 3.0990 3.0805
11/11/2019 3.0911 3.0726
8/11/2019 3.0866 3.0681
7/11/2019 3.0776 3.0592
6/11/2019 3.0633 3.0450
5/11/2019 3.0809 3.0625
4/11/2019 3.0808 3.0624
1/11/2019 3.0615 3.0431
31/10/2019 3.0429 3.0247
30/10/2019 3.0429 3.0247
29/10/2019 3.0349 3.0167
28/10/2019 3.0697 3.0514
25/10/2019 3.0501 3.0319
24/10/2019 3.0547 3.0364
23/10/2019 3.0350 3.0169
22/10/2019 3.0364 3.0183
21/10/2019 3.0461 3.0279
18/10/2019 3.0410 3.0228
17/10/2019 3.0534 3.0351
16/10/2019 3.0613 3.0430
15/10/2019 3.0478 3.0296
14/10/2019 3.0095 2.9915
11/10/2019 3.0040 2.9860
10/10/2019 2.9967 2.9787
9/10/2019 2.9890 2.9711
8/10/2019 2.9624 2.9447
4/10/2019 2.9816 2.9638
3/10/2019 2.9549 2.9372
2/10/2019 2.9653 2.9476
1/10/2019 3.0084 2.9904
30/09/2019 3.0194 3.0014
27/09/2019 3.0002 2.9822
26/09/2019 3.0259 3.0078
25/09/2019 3.0355 3.0174
24/09/2019 3.0241 3.0060
23/09/2019 3.0652 3.0469
20/09/2019 3.0825 3.0641
19/09/2019 3.0761 3.0577
18/09/2019 3.0585 3.0402
17/09/2019 3.0576 3.0393
16/09/2019 3.0500 3.0317
13/09/2019 3.0522 3.0340
12/09/2019 3.0461 3.0279
11/09/2019 3.0410 3.0229
10/09/2019 3.0130 2.9950
9/09/2019 3.0207 3.0027
6/09/2019 3.0187 3.0006
5/09/2019 3.0315 3.0134
4/09/2019 3.0081 2.9901
3/09/2019 2.9906 2.9727
2/09/2019 3.0285 3.0104
30/08/2019 3.0237 3.0056
29/08/2019 3.0077 2.9897
28/08/2019 2.9620 2.9443
27/08/2019 2.9581 2.9404
26/08/2019 2.9634 2.9457
23/08/2019 2.9570 2.9393
22/08/2019 2.9978 2.9798
21/08/2019 3.0070 2.9891
20/08/2019 2.9988 2.9808
19/08/2019 3.0135 2.9954
16/08/2019 2.9840 2.9662
15/08/2019 2.9523 2.9346
14/08/2019 2.9645 2.9467
13/08/2019 2.9989 2.9810
12/08/2019 2.9875 2.9697
9/08/2019 3.0002 2.9823
8/08/2019 3.0190 3.0009
7/08/2019 2.9963 2.9784
6/08/2019 2.9891 2.9712
2/08/2019 3.0192 3.0012
1/08/2019 3.0239 3.0058
31/07/2019 2.9989 2.9809
30/07/2019 3.0374 3.0192
29/07/2019 3.0406 3.0224
26/07/2019 3.0467 3.0285
25/07/2019 3.0145 2.9965
24/07/2019 3.0193 3.0012
23/07/2019 3.0033 2.9854
22/07/2019 2.9751 2.9573
19/07/2019 2.9692 2.9514
18/07/2019 2.9795 2.9617
17/07/2019 2.9942 2.9763
16/07/2019 2.9858 2.9679
15/07/2019 2.9860 2.9681
12/07/2019 2.9871 2.9692
11/07/2019 2.9895 2.9717
10/07/2019 2.9721 2.9543
9/07/2019 2.9803 2.9624
8/07/2019 2.9637 2.9460
5/07/2019 2.9830 2.9652
4/07/2019 2.9852 2.9673
3/07/2019 2.9793 2.9615
2/07/2019 2.9824 2.9645
1/07/2019 2.9784 2.9606
28/06/2019 3.0846 3.0661 0.1403
27/06/2019 3.0783 3.0598
26/06/2019 3.0607 3.0424
25/06/2019 3.0847 3.0662
24/06/2019 3.1088 3.0902
21/06/2019 3.1280 3.1093
20/06/2019 3.1280 3.1093
19/06/2019 3.1222 3.1035
18/06/2019 3.1025 3.0840
17/06/2019 3.0885 3.0700
14/06/2019 3.0782 3.0598
13/06/2019 3.0733 3.0550
12/06/2019 3.0610 3.0427
11/06/2019 3.0732 3.0548
7/06/2019 3.0328 3.0146
6/06/2019 3.0108 2.9928
5/06/2019 2.9910 2.9731
4/06/2019 2.9825 2.9646
3/06/2019 2.9603 2.9426
31/05/2019 2.9623 2.9445
30/05/2019 2.9885 2.9706
29/05/2019 2.9795 2.9617
28/05/2019 2.9890 2.9711
27/05/2019 3.0121 2.9940
24/05/2019 3.0091 2.9911
23/05/2019 2.9974 2.9795
22/05/2019 3.0173 2.9992
21/05/2019 3.0191 3.0010
20/05/2019 2.9861 2.9683
17/05/2019 3.0265 3.0084
16/05/2019 3.0307 3.0126
15/05/2019 3.0112 2.9931
14/05/2019 2.9975 2.9796
13/05/2019 2.9930 2.9751
10/05/2019 3.0217 3.0036
9/05/2019 3.0112 2.9931
8/05/2019 3.0173 2.9993
7/05/2019 3.0212 3.0031
6/05/2019 3.0598 3.0415
3/05/2019 3.0604 3.0421
2/05/2019 3.0508 3.0326
1/05/2019 3.0522 3.0340
30/04/2019 3.0597 3.0414
29/04/2019 3.0683 3.0499
26/04/2019 3.0738 3.0555
24/04/2019 3.0797 3.0613
23/04/2019 3.0521 3.0338
18/04/2019 3.0355 3.0173
17/04/2019 3.0264 3.0083
16/04/2019 3.0183 3.0002
15/04/2019 3.0015 2.9836
12/04/2019 3.0032 2.9852
11/04/2019 3.0035 2.9855
10/04/2019 3.0104 2.9924
9/04/2019 3.0147 2.9967
8/04/2019 3.0255 3.0074
5/04/2019 3.0264 3.0083
4/04/2019 3.0049 2.9869
3/04/2019 2.9943 2.9764
2/04/2019 2.9961 2.9782
1/04/2019 2.9807 2.9629
29/03/2019 2.9693 2.9515
28/03/2019 2.9568 2.9391
27/03/2019 2.9525 2.9349
26/03/2019 2.9334 2.9158
25/03/2019 2.9276 2.9101
22/03/2019 2.9467 2.9291
21/03/2019 2.9865 2.9686
20/03/2019 2.9801 2.9623
19/03/2019 2.9924 2.9745
18/03/2019 2.9840 2.9661
15/03/2019 2.9667 2.9490
14/03/2019 2.9534 2.9357
13/03/2019 2.9504 2.9328
12/03/2019 2.9418 2.9242
11/03/2019 2.9356 2.9180
8/03/2019 2.9130 2.8956
7/03/2019 2.9276 2.9101
6/03/2019 2.9619 2.9442
5/03/2019 2.9531 2.9354
4/03/2019 2.9580 2.9403
1/03/2019 2.9604 2.9427
28/02/2019 2.9273 2.9098
27/02/2019 2.9227 2.9052
26/02/2019 2.9277 2.9102
25/02/2019 2.9224 2.9049
22/02/2019 2.9344 2.9168
21/02/2019 2.9347 2.9171
20/02/2019 2.9148 2.8973
19/02/2019 2.9206 2.9031
18/02/2019 2.9247 2.9072
15/02/2019 2.9192 2.9017
14/02/2019 2.9123 2.8949
13/02/2019 2.9200 2.9026
12/02/2019 2.9171 2.8996
11/02/2019 2.8998 2.8825
8/02/2019 2.8870 2.8697
7/02/2019 2.8790 2.8618
6/02/2019 2.8939 2.8766
5/02/2019 2.8625 2.8453
4/02/2019 2.8618 2.8447
1/02/2019 2.8469 2.8299
31/01/2019 2.8187 2.8019
30/01/2019 2.8409 2.8239
29/01/2019 2.8433 2.8263
25/01/2019 2.8377 2.8207
24/01/2019 2.8260 2.8091
23/01/2019 2.8155 2.7987
22/01/2019 2.8167 2.7999
21/01/2019 2.8408 2.8238
18/01/2019 2.8276 2.8107
17/01/2019 2.8024 2.7856
16/01/2019 2.7858 2.7691
15/01/2019 2.7770 2.7604
14/01/2019 2.7558 2.7393
11/01/2019 2.7878 2.7711
10/01/2019 2.7942 2.7775
9/01/2019 2.7944 2.7777
8/01/2019 2.7822 2.7656
7/01/2019 2.7744 2.7578
4/01/2019 2.7742 2.7576
3/01/2019 2.7485 2.7320
2/01/2019 2.7743 2.7577
31/12/2018 2.7970 2.7803 0.0200
28/12/2018 2.7867 2.7700
27/12/2018 2.7761 2.7595
24/12/2018 2.7204 2.7041
21/12/2018 2.7240 2.7077
20/12/2018 2.7259 2.7096
19/12/2018 2.7361 2.7198
18/12/2018 2.7388 2.7224
17/12/2018 2.7411 2.7247
14/12/2018 2.7672 2.7506
13/12/2018 2.7781 2.7615
12/12/2018 2.7887 2.7720
11/12/2018 2.7797 2.7631
10/12/2018 2.7815 2.7649
7/12/2018 2.7873 2.7706
6/12/2018 2.8145 2.7977
5/12/2018 2.8254 2.8085
4/12/2018 2.8085 2.7917
3/12/2018 2.8434 2.8264
30/11/2018 2.8367 2.8197
29/11/2018 2.8294 2.8125
28/11/2018 2.8466 2.8296
27/11/2018 2.8282 2.8113
26/11/2018 2.8274 2.8105
23/11/2018 2.8035 2.7868
22/11/2018 2.7990 2.7822
21/11/2018 2.7951 2.7784
20/11/2018 2.7796 2.7630
19/11/2018 2.7940 2.7773
16/11/2018 2.8132 2.7964
15/11/2018 2.8208 2.8039
14/11/2018 2.8299 2.8130
13/11/2018 2.8276 2.8107
12/11/2018 2.8187 2.8018
9/11/2018 2.8311 2.8141
8/11/2018 2.8421 2.8251
7/11/2018 2.8511 2.8340
6/11/2018 2.8382 2.8212
5/11/2018 2.8411 2.8241
2/11/2018 2.8484 2.8314
1/11/2018 2.8322 2.8153
31/10/2018 2.8290 2.8120
30/10/2018 2.7846 2.7679
29/10/2018 2.7860 2.7693
26/10/2018 2.7839 2.7673
25/10/2018 2.8072 2.7904
24/10/2018 2.8104 2.7936
23/10/2018 2.8364 2.8194
22/10/2018 2.8526 2.8355
19/10/2018 2.8377 2.8207
18/10/2018 2.8315 2.8146
17/10/2018 2.8518 2.8347
16/10/2018 2.8623 2.8452
15/10/2018 2.8361 2.8191
12/10/2018 2.8483 2.8313
11/10/2018 2.8299 2.8130
10/10/2018 2.8552 2.8382
9/10/2018 2.9007 2.8834
8/10/2018 2.9072 2.8898
5/10/2018 2.9328 2.9152
4/10/2018 2.9342 2.9166
3/10/2018 2.9382 2.9207
2/10/2018 2.9260 2.9085
28/09/2018 2.9307 2.9131
27/09/2018 2.9511 2.9334
26/09/2018 2.9280 2.9105
25/09/2018 2.9446 2.9270
24/09/2018 2.9423 2.9247
21/09/2018 2.9576 2.9399
20/09/2018 2.9453 2.9277
19/09/2018 2.9191 2.9017
18/09/2018 2.9348 2.9172
17/09/2018 2.9536 2.9359
14/09/2018 2.9599 2.9422
13/09/2018 2.9450 2.9274
12/09/2018 2.9508 2.9332
11/09/2018 2.9700 2.9522
10/09/2018 2.9753 2.9575
7/09/2018 2.9687 2.9510
6/09/2018 2.9378 2.9202
5/09/2018 2.9575 2.9398
4/09/2018 2.9863 2.9684
3/09/2018 2.9887 2.9709
31/08/2018 2.9864 2.9685
30/08/2018 2.9813 2.9634
29/08/2018 2.9909 2.9731
28/08/2018 2.9689 2.9511
27/08/2018 2.9613 2.9436
24/08/2018 2.9369 2.9194
23/08/2018 2.9459 2.9283
22/08/2018 2.9310 2.9134
21/08/2018 2.9222 2.9048
20/08/2018 2.9212 2.9038
17/08/2018 2.9062 2.8888
16/08/2018 2.8987 2.8814
15/08/2018 2.9033 2.8859
14/08/2018 2.9287 2.9112
13/08/2018 2.9223 2.9048
10/08/2018 2.9301 2.9126
9/08/2018 2.9323 2.9148
8/08/2018 2.9202 2.9027
7/08/2018 2.9082 2.8908
3/08/2018 2.9187 2.9012
2/08/2018 2.9197 2.9022
1/08/2018 2.9265 2.9090
31/07/2018 2.9180 2.9006
30/07/2018 2.9293 2.9118
27/07/2018 2.9410 2.9234
26/07/2018 2.9517 2.9340
25/07/2018 2.9398 2.9222
24/07/2018 2.9327 2.9152
23/07/2018 2.9362 2.9186
20/07/2018 2.9409 2.9233
19/07/2018 2.9528 2.9351
18/07/2018 2.9489 2.9312
17/07/2018 2.9380 2.9205
16/07/2018 2.9168 2.8993
13/07/2018 2.9140 2.8966
12/07/2018 2.9186 2.9011
11/07/2018 2.9109 2.8935
10/07/2018 2.9027 2.8853
9/07/2018 2.8911 2.8738
6/07/2018 2.8862 2.8689
5/07/2018 2.8913 2.8740
4/07/2018 2.8801 2.8629
3/07/2018 2.8894 2.8721
2/07/2018 2.8919 2.8746
29/06/2018 3.0326 3.0145 0.1491
28/06/2018 3.0129 2.9948
27/06/2018 3.0233 3.0052
26/06/2018 3.0277 3.0096
25/06/2018 3.0305 3.0123
22/06/2018 3.0500 3.0318
21/06/2018 3.0433 3.0251
20/06/2018 3.0570 3.0387
19/06/2018 3.0474 3.0292
18/06/2018 3.0507 3.0324
15/06/2018 3.0565 3.0382
14/06/2018 3.0473 3.0291
13/06/2018 3.0401 3.0219
12/06/2018 3.0423 3.0241
8/06/2018 3.0294 3.0113
7/06/2018 3.0283 3.0102
6/06/2018 3.0263 3.0082
5/06/2018 3.0304 3.0123
4/06/2018 3.0122 2.9942
1/06/2018 3.0333 3.0152
31/05/2018 3.0102 2.9922
30/05/2018 3.0283 3.0102
29/05/2018 3.0381 3.0199
28/05/2018 3.0600 3.0417
25/05/2018 3.0646 3.0462
24/05/2018 3.0681 3.0498
23/05/2018 3.0719 3.0535
22/05/2018 3.0826 3.0641
21/05/2018 3.0848 3.0664
18/05/2018 3.0891 3.0706
17/05/2018 3.0964 3.0779
16/05/2018 3.0863 3.0678
15/05/2018 3.0934 3.0748
14/05/2018 3.0918 3.0733
11/05/2018 3.0876 3.0691
10/05/2018 3.0930 3.0745
9/05/2018 3.0916 3.0731
8/05/2018 3.0870 3.0686
7/05/2018 3.0685 3.0502
4/05/2018 3.0632 3.0449
3/05/2018 3.0688 3.0504
2/05/2018 3.0821 3.0636
1/05/2018 3.0751 3.0567
30/04/2018 3.0574 3.0391
27/04/2018 3.0640 3.0457
26/04/2018 3.0680 3.0496
24/04/2018 3.0801 3.0616
23/04/2018 3.0842 3.0658
20/04/2018 3.0760 3.0576
19/04/2018 3.0744 3.0560
18/04/2018 3.0709 3.0525
17/04/2018 3.0634 3.0450
16/04/2018 3.0489 3.0307
13/04/2018 3.0380 3.0199
12/04/2018 3.0456 3.0274
11/04/2018 3.0399 3.0217
10/04/2018 3.0477 3.0295
9/04/2018 3.0383 3.0201
6/04/2018 3.0286 3.0105
5/04/2018 3.0313 3.0132
4/04/2018 3.0040 2.9860
3/04/2018 3.0178 2.9998
29/03/2018 3.0239 3.0058
28/03/2018 3.0159 2.9979
27/03/2018 3.0116 2.9936
26/03/2018 2.9943 2.9763
23/03/2018 2.9748 2.9570
22/03/2018 2.9905 2.9726
21/03/2018 3.0118 2.9938
20/03/2018 3.0123 2.9942
19/03/2018 3.0090 2.9910
16/03/2018 3.0159 2.9979
15/03/2018 2.9838 2.9660
14/03/2018 2.9598 2.9421
13/03/2018 2.9732 2.9554
12/03/2018 2.9930 2.9751
9/03/2018 2.9979 2.9800
8/03/2018 2.9956 2.9777
7/03/2018 2.9890 2.9711
6/03/2018 2.9877 2.9698
5/03/2018 2.9913 2.9734
2/03/2018 2.9683 2.9506
1/03/2018 2.9707 2.9529
28/02/2018 2.9846 2.9667
27/02/2018 2.9962 2.9783
26/02/2018 3.0022 2.9843
23/02/2018 2.9959 2.9780
22/02/2018 2.9676 2.9499
21/02/2018 2.9782 2.9604
20/02/2018 2.9541 2.9365
19/02/2018 2.9605 2.9428
16/02/2018 2.9746 2.9568
15/02/2018 2.9761 2.9583
14/02/2018 2.9391 2.9216
13/02/2018 2.9293 2.9118
12/02/2018 2.9226 2.9052
9/02/2018 2.9128 2.8954
8/02/2018 2.9014 2.8841
7/02/2018 2.9345 2.9170
6/02/2018 2.9225 2.9051
5/02/2018 2.9229 2.9055
2/02/2018 2.9506 2.9329
1/02/2018 2.9621 2.9444
31/01/2018 2.9557 2.9381
30/01/2018 2.9551 2.9374
29/01/2018 2.9692 2.9515
25/01/2018 2.9725 2.9547
24/01/2018 2.9642 2.9465
23/01/2018 2.9792 2.9614
22/01/2018 2.9583 2.9406
19/01/2018 2.9468 2.9292
18/01/2018 2.9455 2.9278
17/01/2018 2.9406 2.9230
16/01/2018 2.9461 2.9285
15/01/2018 2.9489 2.9313
12/01/2018 2.9553 2.9376
11/01/2018 2.9313 2.9138
10/01/2018 2.9260 2.9085
9/01/2018 2.9382 2.9206
8/01/2018 2.9360 2.9185
5/01/2018 2.9366 2.9190
4/01/2018 2.9217 2.9042
3/01/2018 2.9125 2.8951
2/01/2018 2.8932 2.8759
29/12/2017 2.8838 2.8666
28/12/2017 2.8854 2.8682
27/12/2017 2.8850 2.8678
22/12/2017 2.8905 2.8732
21/12/2017 2.8921 2.8748
20/12/2017 2.8895 2.8723
19/12/2017 2.8922 2.8749
18/12/2017 2.8946 2.8773
15/12/2017 2.8787 2.8615
14/12/2017 2.8717 2.8546
13/12/2017 2.8948 2.8775
12/12/2017 2.9089 2.8915
11/12/2017 2.9162 2.8987
8/12/2017 2.9044 2.8870
7/12/2017 2.8874 2.8701
6/12/2017 2.8500 2.8330
5/12/2017 2.8444 2.8273
4/12/2017 2.8611 2.8440
1/12/2017 2.8537 2.8367
30/11/2017 2.8703 2.8531
29/11/2017 2.8674 2.8503
28/11/2017 2.8711 2.8540
27/11/2017 2.8533 2.8362
24/11/2017 2.8638 2.8467
23/11/2017 2.8498 2.8327
22/11/2017 2.8524 2.8353
21/11/2017 2.8523 2.8353
20/11/2017 2.8446 2.8276
17/11/2017 2.8445 2.8275
16/11/2017 2.8233 2.8064
15/11/2017 2.8047 2.7879
14/11/2017 2.8014 2.7846
13/11/2017 2.7958 2.7790
10/11/2017 2.7898 2.7731
9/11/2017 2.7966 2.7799
8/11/2017 2.8085 2.7917
7/11/2017 2.8121 2.7953
6/11/2017 2.8153 2.7985
3/11/2017 2.8241 2.8072
2/11/2017 2.8020 2.7853
1/11/2017 2.8081 2.7913
31/10/2017 2.8184 2.8015
30/10/2017 2.8060 2.7892
27/10/2017 2.8070 2.7902
26/10/2017 2.8063 2.7895
25/10/2017 2.8082 2.7914
24/10/2017 2.7901 2.7734
23/10/2017 2.7763 2.7597
20/10/2017 2.7888 2.7721
19/10/2017 2.7775 2.7609
18/10/2017 2.7963 2.7796
17/10/2017 2.7873 2.7706
16/10/2017 2.7833 2.7667
13/10/2017 2.7799 2.7660
12/10/2017 2.7942 2.7803
11/10/2017 2.8104 2.7964
10/10/2017 2.8086 2.7946
9/10/2017 2.8013 2.7873
6/10/2017 2.8109 2.7969
5/10/2017 2.8007 2.7867
4/10/2017 2.7918 2.7779
3/10/2017 2.8006 2.7867
29/09/2017 2.7695 2.7557
28/09/2017 2.7574 2.7436
27/09/2017 2.7420 2.7284
26/09/2017 2.7289 2.7153
25/09/2017 2.7199 2.7063
24/09/2017 2.7259 2.7123
23/09/2017 2.7260 2.7124
22/09/2017 2.7261 2.7125
21/09/2017 2.7201 2.7065
20/09/2017 2.6941 2.6807
19/09/2017 2.7123 2.6987
18/09/2017 2.7231 2.7095
17/09/2017 2.7076 2.6940
16/09/2017 2.7077 2.6941
15/09/2017 2.7078 2.6942
14/09/2017 2.7148 2.7012
13/09/2017 2.7141 2.7005
12/09/2017 2.7118 2.6982
11/09/2017 2.7075 2.6939
10/09/2017 2.6872 2.6738
9/09/2017 2.6873 2.6739
8/09/2017 2.6874 2.6740
7/09/2017 2.6991 2.6857
6/09/2017 2.6975 2.6841
5/09/2017 2.6795 2.6661
4/09/2017 2.7001 2.6867
3/09/2017 2.6970 2.6836
2/09/2017 2.6971 2.6837
1/09/2017 2.6972 2.6838
31/08/2017 2.6964 2.6830
30/08/2017 2.6845 2.6711
29/08/2017 2.6553 2.6421
28/08/2017 2.6678 2.6544
27/08/2017 2.6666 2.6533
26/08/2017 2.6667 2.6534
25/08/2017 2.6668 2.6535
24/08/2017 2.6751 2.6617
23/08/2017 2.6800 2.6666
22/08/2017 2.6740 2.6606
21/08/2017 2.6544 2.6412
20/08/2017 2.6534 2.6402
19/08/2017 2.6535 2.6403
18/08/2017 2.6535 2.6403
17/08/2017 2.6591 2.6459
16/08/2017 2.6854 2.6720
15/08/2017 2.6959 2.6825
14/08/2017 2.6951 2.6817
13/08/2017 2.6723 2.6589
12/08/2017 2.6724 2.6590
11/08/2017 2.6725 2.6591
10/08/2017 2.6697 2.6563
9/08/2017 2.7061 2.6927
8/08/2017 2.6948 2.6814
7/08/2017 2.6941 2.6807
6/08/2017 2.6846 2.6712
5/08/2017 2.6847 2.6713
4/08/2017 2.6848 2.6714
3/08/2017 2.6866 2.6732
2/08/2017 2.6780 2.6646
1/08/2017 2.6754 2.6620
31/07/2017 2.6650 2.6518
30/07/2017 2.6524 2.6392
29/07/2017 2.6525 2.6393
28/07/2017 2.6526 2.6394
27/07/2017 2.6606 2.6474
26/07/2017 2.6847 2.6713
25/07/2017 2.6848 2.6714
24/07/2017 2.6783 2.6649
23/07/2017 2.6842 2.6708
22/07/2017 2.6843 2.6709
21/07/2017 2.6844 2.6710
20/07/2017 2.6830 2.6696
19/07/2017 2.6882 2.6748
18/07/2017 2.6864 2.6730
17/07/2017 2.7203 2.7067
16/07/2017 2.7080 2.6944
15/07/2017 2.7081 2.6945
14/07/2017 2.7082 2.6946
13/07/2017 2.7272 2.7136
12/07/2017 2.7335 2.7199
11/07/2017 2.7259 2.7123
10/07/2017 2.7296 2.7160
9/07/2017 2.7193 2.7057
8/07/2017 2.7194 2.7058
7/07/2017 2.7195 2.7059
6/07/2017 2.7236 2.7100
5/07/2017 2.7290 2.7154
4/07/2017 2.7159 2.7023
3/07/2017 2.7087 2.6951
2/07/2017 2.7007 2.6873
1/07/2017 2.7008 2.6874
30/06/2017 2.7009 2.6875
29/06/2017 2.0956 2.0831
28/06/2017 2.7452 2.7316
27/06/2017 2.7295 2.7159
26/06/2017 2.7552 2.7414
25/06/2017 2.7627 2.7489
24/06/2017 2.7628 2.7490
23/06/2017 2.7629 2.7491
22/06/2017 2.7624 2.7486
21/06/2017 2.7494 2.7356
20/06/2017 2.7341 2.7205
19/06/2017 2.7550 2.7412
18/06/2017 2.7207 2.7071
17/06/2017 2.7208 2.7072
16/06/2017 2.7209 2.7073
15/06/2017 2.7371 2.7235
14/06/2017 2.7595 2.7457
13/06/2017 2.7851 2.7713
12/06/2017 2.7702 2.7564
11/06/2017 2.7828 2.7690
10/06/2017 2.7829 2.7691
9/06/2017 2.7830 2.7692
8/06/2017 2.8151 2.8011
7/06/2017 2.8087 2.7947
6/06/2017 2.8269 2.8128
5/06/2017 2.8407 2.8265
4/06/2017 2.8590 2.8448
3/06/2017 2.8591 2.8449
2/06/2017 2.8593 2.8451
1/06/2017 2.8617 2.8475
31/05/2017 2.8333 2.8191
30/05/2017 2.8311 2.8169
29/05/2017 2.8461 2.8319
28/05/2017 2.8510 2.8368
27/05/2017 2.8512 2.8370
26/05/2017 2.8513 2.8371
25/05/2017 2.8443 2.8301
24/05/2017 2.8472 2.8330
23/05/2017 2.8352 2.8210
22/05/2017 2.8486 2.8344
21/05/2017 2.8394 2.8252
20/05/2017 2.8396 2.8254
19/05/2017 2.8397 2.8255
18/05/2017 2.8021 2.7881
17/05/2017 2.8509 2.8367
16/05/2017 2.8981 2.8837
15/05/2017 2.9034 2.8890
14/05/2017 2.9103 2.8957
13/05/2017 2.9105 2.8959
12/05/2017 2.9106 2.8960
11/05/2017 2.9005 2.8861
10/05/2017 2.9159 2.9013
9/05/2017 2.9020 2.8876
8/05/2017 2.8912 2.8768
7/05/2017 2.8763 2.8619
6/05/2017 2.8765 2.8621
5/05/2017 2.8766 2.8622
4/05/2017 2.8666 2.8524
3/05/2017 2.8465 2.8323
2/05/2017 2.8534 2.8392
1/05/2017 2.8532 2.8390
30/04/2017 2.8705 2.8561
29/04/2017 2.8706 2.8562
28/04/2017 2.8707 2.8563
27/04/2017 2.8741 2.8597
26/04/2017 2.8510 2.8368
25/04/2017 2.8439 2.8297
24/04/2017 2.8203 2.8063
23/04/2017 2.8290 2.8148
22/04/2017 2.8291 2.8149
21/04/2017 2.8293 2.8151
20/04/2017 2.8245 2.8105
19/04/2017 2.8039 2.7899
18/04/2017 2.8050 2.7910
17/04/2017 2.8057 2.7917
16/04/2017 2.7987 2.7847
15/04/2017 2.7989 2.7849
14/04/2017 2.7990 2.7850
13/04/2017 2.7991 2.7851
12/04/2017 2.8481 2.8339
11/04/2017 2.8704 2.8560
10/04/2017 2.8734 2.8590
9/04/2017 2.8571 2.8429
8/04/2017 2.8573 2.8431
7/04/2017 2.8574 2.8432
6/04/2017 2.8497 2.8355
5/04/2017 2.8488 2.8346
4/04/2017 2.8757 2.8613
3/04/2017 2.8793 2.8649
2/04/2017 2.9005 2.8861
1/04/2017 2.9007 2.8863
31/03/2017 2.9008 2.8864
30/03/2017 2.8941 2.8797
29/03/2017 2.8928 2.8784
28/03/2017 2.8923 2.8779
27/03/2017 2.8722 2.8578
26/03/2017 2.8695 2.8551
25/03/2017 2.8696 2.8552
24/03/2017 2.8698 2.8554
23/03/2017 2.8560 2.8418
22/03/2017 2.8463 2.8321
21/03/2017 2.8257 2.8117
20/03/2017 2.8489 2.8347
19/03/2017 2.8653 2.8511
18/03/2017 2.8654 2.8512
17/03/2017 2.8656 2.8514
16/03/2017 2.8704 2.8560
15/03/2017 2.8724 2.8580
14/03/2017 2.8560 2.8418
13/03/2017 2.8646 2.8504
12/03/2017 2.8730 2.8586
11/03/2017 2.8731 2.8587
10/03/2017 2.8733 2.8589
9/03/2017 2.9038 2.8894
8/03/2017 2.8835 2.8691
7/03/2017 2.8763 2.8619
6/03/2017 2.8827 2.8683
5/03/2017 2.9091 2.8945
4/03/2017 2.9092 2.8946
3/03/2017 2.9094 2.8948
2/03/2017 2.8984 2.8840
1/03/2017 2.8914 2.8770
28/02/2017 2.8598 2.8456
27/02/2017 2.8923 2.8779
26/02/2017 2.9144 2.8998
25/02/2017 2.9145 2.8999
24/02/2017 2.9146 2.9000
23/02/2017 2.9275 2.9129
22/02/2017 2.9274 2.9128
21/02/2017 2.9326 2.9180
20/02/2017 2.9239 2.9093
19/02/2017 2.9214 2.9068
18/02/2017 2.9216 2.9070
17/02/2017 2.9217 2.9071
16/02/2017 2.9309 2.9163
15/02/2017 2.9381 2.9235
14/02/2017 2.9344 2.9198
13/02/2017 2.9181 2.9035
12/02/2017 2.8922 2.8778
11/02/2017 2.8923 2.8779
10/02/2017 2.8925 2.8781
9/02/2017 2.8895 2.8751
8/02/2017 2.8653 2.8511
7/02/2017 2.8475 2.8333
6/02/2017 2.8352 2.8210
5/02/2017 2.8265 2.8125
4/02/2017 2.8267 2.8127
3/02/2017 2.8269 2.8128
2/02/2017 2.8155 2.8015
1/02/2017 2.8320 2.8178
31/01/2017 2.8273 2.8132
30/01/2017 2.8273 2.8132
29/01/2017 2.8377 2.8235
28/01/2017 2.8378 2.8236
27/01/2017 2.8380 2.8238
26/01/2017 2.8528 2.8386
25/01/2017 2.8574 2.8432
24/01/2017 2.8535 2.8393
23/01/2017 2.8354 2.8212
22/01/2017 2.8339 2.8197
21/01/2017 2.8340 2.8198
20/01/2017 2.8341 2.8199
19/01/2017 2.8240 2.8100
18/01/2017 2.8248 2.8108
17/01/2017 2.8293 2.8151
16/01/2017 2.8568 2.8426
15/01/2017 2.8425 2.8283
14/01/2017 2.8426 2.8284
13/01/2017 2.8428 2.8286
12/01/2017 2.8449 2.8307
11/01/2017 2.8655 2.8513
10/01/2017 2.8602 2.8460
9/01/2017 2.8566 2.8424
8/01/2017 2.8653 2.8511
7/01/2017 2.8655 2.8513
6/01/2017 2.8656 2.8514
5/01/2017 2.8630 2.8488
4/01/2017 2.8613 2.8471
3/01/2017 2.8415 2.8273
2/01/2017 2.8322 2.8180
1/01/2017 2.8308 2.8166
31/12/2016 3.1775 3.1617 0.3458
30/12/2016 3.1777 3.1619
29/12/2016 3.1669 3.1511
28/12/2016 3.1730 3.1572
27/12/2016 3.1935 3.1775
26/12/2016 3.1924 3.1764
25/12/2016 3.1926 3.1766
24/12/2016 3.1927 3.1767
23/12/2016 3.1929 3.1769
22/12/2016 3.1778 3.1620
21/12/2016 3.1998 3.1838
20/12/2016 3.2054 3.1894
19/12/2016 3.1993 3.1833
18/12/2016 3.2059 3.1899
17/12/2016 3.2061 3.1901
16/12/2016 3.2062 3.1902
15/12/2016 3.2495 3.2333
14/12/2016 3.2401 3.2239
13/12/2016 3.2428 3.2266
12/12/2016 3.2570 3.2408
11/12/2016 3.2847 3.2683
10/12/2016 3.2849 3.2685
9/12/2016 3.2850 3.2686
8/12/2016 3.3759 3.3591
7/12/2016 3.3255 3.3089
6/12/2016 3.3279 3.3113
5/12/2016 3.3184 3.3018
4/12/2016 3.3212 3.3046
3/12/2016 3.3213 3.3047
2/12/2016 3.3215 3.3049
1/12/2016 3.3449 3.3283
30/11/2016 3.3958 3.3788
29/11/2016 3.3914 3.3744
28/11/2016 3.4384 3.4212
27/11/2016 3.4411 3.4239
26/11/2016 3.4412 3.4240
25/11/2016 3.4414 3.4242
24/11/2016 3.4530 3.4358
23/11/2016 3.4832 3.4658
22/11/2016 3.5075 3.4901
21/11/2016 3.4808 3.4634
20/11/2016 3.4788 3.4614
19/11/2016 3.4789 3.4615
18/11/2016 3.4791 3.4617
17/11/2016 3.4527 3.4355
16/11/2016 3.4746 3.4572
15/11/2016 3.4229 3.4059
14/11/2016 3.4133 3.3963
13/11/2016 3.4532 3.4360
12/11/2016 3.4534 3.4362
11/11/2016 3.4535 3.4363
10/11/2016 3.4569 3.4397
9/11/2016 3.4404 3.4232
8/11/2016 3.4225 3.4055
7/11/2016 3.3925 3.3755
6/11/2016 3.3853 3.3685
5/11/2016 3.3855 3.3687
4/11/2016 3.3856 3.3688
3/11/2016 3.4102 3.3932
2/11/2016 3.4062 3.3892
1/11/2016 3.4040 3.3870
31/10/2016 3.4265 3.4095
30/10/2016 3.4593 3.4421
29/10/2016 3.4595 3.4423
28/10/2016 3.4596 3.4424
27/10/2016 3.4537 3.4365
26/10/2016 3.4836 3.4662
25/10/2016 3.4995 3.4821
24/10/2016 3.5226 3.5050
23/10/2016 3.5140 3.4964
22/10/2016 3.5141 3.4965
21/10/2016 3.5143 3.4967
20/10/2016 3.5228 3.5052
19/10/2016 3.4832 3.4658
18/10/2016 3.4528 3.4356
17/10/2016 3.4227 3.4057
16/10/2016 3.4515 3.4343
15/10/2016 3.4517 3.4345
14/10/2016 3.4518 3.4346
13/10/2016 3.4897 3.4723
12/10/2016 3.4636 3.4464
11/10/2016 3.4770 3.4596
10/10/2016 3.5215 3.5039
9/10/2016 3.5126 3.4950
8/10/2016 3.5128 3.4952
7/10/2016 3.5130 3.4954
6/10/2016 3.5528 3.5350
5/10/2016 3.5713 3.5535
4/10/2016 3.5948 3.5768
3/10/2016 3.5977 3.5797
2/10/2016 3.6092 3.5912
1/10/2016 3.6094 3.5914
30/09/2016 3.6095 3.5915
29/09/2016 3.6071 3.5891
28/09/2016 3.5966 3.5786
27/09/2016 3.5960 3.5780
26/09/2016 3.6015 3.5835
25/09/2016 3.6201 3.6021
24/09/2016 3.6202 3.6022
23/09/2016 3.6204 3.6024
22/09/2016 3.6156 3.5976
21/09/2016 3.5754 3.5576
20/09/2016 3.5862 3.5684
19/09/2016 3.6018 3.5838
18/09/2016 3.6070 3.5890
17/09/2016 3.6071 3.5891
16/09/2016 3.6073 3.5893
15/09/2016 3.5863 3.5685
14/09/2016 3.5597 3.5419
13/09/2016 3.5617 3.5439
12/09/2016 3.5647 3.5469
11/09/2016 3.5669 3.5491
10/09/2016 3.5671 3.5493
9/09/2016 3.5672 3.5494
8/09/2016 3.5890 3.5711
7/09/2016 3.6286 3.6106
6/09/2016 3.5967 3.5787
5/09/2016 3.6277 3.6097
4/09/2016 3.6238 3.6058
3/09/2016 3.6240 3.6060
2/09/2016 3.6241 3.6061
1/09/2016 3.6040 3.5860
31/08/2016 3.6263 3.6083
30/08/2016 3.6588 3.6406
29/08/2016 3.6388 3.6206
28/08/2016 3.6319 3.6137
27/08/2016 3.6321 3.6139
26/08/2016 3.6323 3.6141
25/08/2016 3.6266 3.6086
24/08/2016 3.7094 3.6909
23/08/2016 3.6791 3.6607
22/08/2016 3.6886 3.6702
21/08/2016 3.7170 3.6984
20/08/2016 3.7172 3.6986
19/08/2016 3.7173 3.6987
18/08/2016 3.7011 3.6827
17/08/2016 3.6738 3.6554
16/08/2016 3.7039 3.6855
15/08/2016 3.6920 3.6736
14/08/2016 3.6888 3.6704
13/08/2016 3.6890 3.6706
12/08/2016 3.6891 3.6707
11/08/2016 3.6570 3.6388
10/08/2016 3.6713 3.6529
9/08/2016 3.6602 3.6420
8/08/2016 3.6704 3.6520
7/08/2016 3.7134 3.6948
6/08/2016 3.7135 3.6949
5/08/2016 3.7137 3.6951
4/08/2016 3.6641 3.6459
3/08/2016 3.6964 3.6780
2/08/2016 3.6293 3.6111
1/08/2016 3.6855 3.6671
31/07/2016 3.6746 3.6562
30/07/2016 3.6748 3.6564
29/07/2016 3.6749 3.6565
28/07/2016 3.7016 3.6832
27/07/2016 3.6625 3.6443
26/07/2016 3.6508 3.6326
25/07/2016 3.6805 3.6621
24/07/2016 3.6740 3.6556
23/07/2016 3.6741 3.6557
22/07/2016 3.6743 3.6559
21/07/2016 3.6346 3.6164
20/07/2016 3.7051 3.6867
19/07/2016 3.6993 3.6809
18/07/2016 3.7052 3.6868
17/07/2016 3.6782 3.6598
16/07/2016 3.6783 3.6599
15/07/2016 3.6785 3.6601
14/07/2016 3.6944 3.6760
13/07/2016 3.6894 3.6710
12/07/2016 3.6936 3.6752
11/07/2016 3.6972 3.6788
10/07/2016 3.6084 3.5904
9/07/2016 3.6086 3.5906
8/07/2016 3.6087 3.5907
7/07/2016 3.5986 3.5806
6/07/2016 3.5557 3.5379
5/07/2016 3.5318 3.5142
4/07/2016 3.5572 3.5394
3/07/2016 3.5087 3.4912
2/07/2016 3.5089 3.4914
1/07/2016 3.5090 3.4915
30/06/2016 3.6268 3.6088 0.1743
29/06/2016 3.6248 3.6068
28/06/2016 3.5873 3.5695
27/06/2016 3.6363 3.6181
26/06/2016 3.6095 3.5915
25/06/2016 3.6096 3.5916
24/06/2016 3.6098 3.5918
23/06/2016 3.6190 3.6010
22/06/2016 3.6185 3.6005
21/06/2016 3.6624 3.6442
20/06/2016 3.6537 3.6355
19/06/2016 3.6502 3.6320
18/06/2016 3.6504 3.6322
17/06/2016 3.6506 3.6324
16/06/2016 3.6977 3.6793
15/06/2016 3.6701 3.6517
14/06/2016 3.6827 3.6643
13/06/2016 3.7460 3.7274
12/06/2016 3.7728 3.7540
11/06/2016 3.7729 3.7541
10/06/2016 3.7731 3.7543
9/06/2016 3.7871 3.7683
8/06/2016 3.7521 3.7333
7/06/2016 3.7344 3.7158
6/06/2016 3.7616 3.7428
5/06/2016 3.6800 3.6616
4/06/2016 3.6802 3.6618
3/06/2016 3.6804 3.6620
2/06/2016 3.7076 3.6892
1/06/2016 3.6966 3.6782
31/05/2016 3.7216 3.7030
30/05/2016 3.7101 3.6915
29/05/2016 3.7389 3.7203
28/05/2016 3.7390 3.7204
27/05/2016 3.7392 3.7206
26/05/2016 3.6806 3.6622
25/05/2016 3.6520 3.6338
24/05/2016 3.6586 3.6404
23/05/2016 3.6432 3.6250
22/05/2016 3.6164 3.5984
21/05/2016 3.6166 3.5986
20/05/2016 3.6167 3.5987
19/05/2016 3.5841 3.5663
18/05/2016 3.6601 3.6419
17/05/2016 3.6474 3.6292
16/05/2016 3.6652 3.6470
15/05/2016 3.6368 3.6186
14/05/2016 3.6370 3.6188
13/05/2016 3.6371 3.6189
12/05/2016 3.6445 3.6263
11/05/2016 3.6226 3.6046
10/05/2016 3.5960 3.5780
9/05/2016 3.6119 3.5939
8/05/2016 3.6107 3.5927
7/05/2016 3.6109 3.5929
6/05/2016 3.6111 3.5931
5/05/2016 3.5529 3.5351
4/05/2016 3.5915 3.5735
3/05/2016 3.6167 3.5987
2/05/2016 3.5875 3.5697
1/05/2016 3.5322 3.5146
30/04/2016 3.5323 3.5147
29/04/2016 3.5325 3.5149
28/04/2016 3.5121 3.4945
27/04/2016 3.5327 3.5151
26/04/2016 3.4715 3.4541
25/04/2016 3.5192 3.5016
24/04/2016 3.5306 3.5130
23/04/2016 3.5307 3.5131
22/04/2016 3.5309 3.5133
21/04/2016 3.5124 3.4948
20/04/2016 3.5210 3.5034
19/04/2016 3.4963 3.4789
18/04/2016 3.5267 3.5091
17/04/2016 3.5279 3.5103
16/04/2016 3.5281 3.5105
15/04/2016 3.5282 3.5106
14/04/2016 3.5151 3.4975
13/04/2016 3.5234 3.5058
12/04/2016 3.4999 3.4825
11/04/2016 3.5328 3.5152
10/04/2016 3.4916 3.4742
9/04/2016 3.4917 3.4743
8/04/2016 3.4919 3.4745
7/04/2016 3.4777 3.4603
6/04/2016 3.4587 3.4415
5/04/2016 3.4238 3.4068
4/04/2016 3.4114 3.3944
3/04/2016 3.3900 3.3730
2/04/2016 3.3902 3.3732
1/04/2016 3.3903 3.3733
31/03/2016 3.3792 3.3624
30/03/2016 3.3765 3.3597
29/03/2016 3.3477 3.3311
28/03/2016 3.3777 3.3609
27/03/2016 3.3892 3.3722
26/03/2016 3.3894 3.3724
25/03/2016 3.3895 3.3725
24/03/2016 3.3902 3.3732
23/03/2016 3.4222 3.4052
22/03/2016 3.5228 3.5052
21/03/2016 3.4973 3.4799
20/03/2016 3.4830 3.4656
19/03/2016 3.4831 3.4657
18/03/2016 3.4833 3.4659
17/03/2016 3.4907 3.4733
16/03/2016 3.4706 3.4532
15/03/2016 3.4735 3.4561
14/03/2016 3.5268 3.5092
13/03/2016 3.4642 3.4470
12/03/2016 3.4643 3.4471
11/03/2016 3.4645 3.4473
10/03/2016 3.4265 3.4095
9/03/2016 3.4237 3.4067
8/03/2016 3.4248 3.4078
7/03/2016 3.3941 3.3771
6/03/2016 3.3934 3.3764
5/03/2016 3.3936 3.3766
4/03/2016 3.3937 3.3767
3/03/2016 3.3575 3.3407
2/03/2016 3.3540 3.3372
1/03/2016 3.3669 3.3501
29/02/2016 3.3338 3.3172
28/02/2016 3.3129 3.2963
27/02/2016 3.3130 3.2964
26/02/2016 3.3132 3.2966
25/02/2016 3.2726 3.2562
24/02/2016 3.2992 3.2828
23/02/2016 3.2645 3.2483
22/02/2016 3.2917 3.2753
21/02/2016 3.2989 3.2825
20/02/2016 3.2991 3.2827
19/02/2016 3.2992 3.2828
18/02/2016 3.3197 3.3031
17/02/2016 3.3010 3.2846
16/02/2016 3.2754 3.2590
15/02/2016 3.2076 3.1916
14/02/2016 3.2018 3.1858
13/02/2016 3.2019 3.1859
12/02/2016 3.2021 3.1861
11/02/2016 3.2004 3.1844
10/02/2016 3.2022 3.1862
9/02/2016 3.2204 3.2044
8/02/2016 3.2129 3.1969
7/02/2016 3.2241 3.2081
6/02/2016 3.2243 3.2083
5/02/2016 3.2244 3.2084
4/02/2016 3.2133 3.1973
3/02/2016 3.2043 3.1883
2/02/2016 3.2416 3.2254
1/02/2016 3.2522 3.2360
31/01/2016 3.2143 3.1983
30/01/2016 3.2144 3.1984
29/01/2016 3.2146 3.1986
28/01/2016 3.1868 3.1710
27/01/2016 3.1491 3.1333
26/01/2016 3.1880 3.1721
25/01/2016 3.1872 3.1714
24/01/2016 3.2195 3.2035
23/01/2016 3.2196 3.2036
22/01/2016 3.2198 3.2038
21/01/2016 3.2063 3.1903
20/01/2016 3.2392 3.2230
19/01/2016 3.2498 3.2336
18/01/2016 3.2207 3.2047
17/01/2016 3.2552 3.2390
16/01/2016 3.2554 3.2392
15/01/2016 3.2555 3.2393
14/01/2016 3.2707 3.2543
13/01/2016 3.2818 3.2654
12/01/2016 3.2800 3.2636
11/01/2016 3.2966 3.2802
10/01/2016 3.3070 3.2906
9/01/2016 3.3071 3.2907
8/01/2016 3.3073 3.2909
7/01/2016 3.2442 3.2280
6/01/2016 3.3115 3.2949
5/01/2016 3.3231 3.3065
4/01/2016 3.3505 3.3337
3/01/2016 3.3435 3.3269
2/01/2016 3.3436 3.3270
1/01/2016 3.3437 3.3271
31/12/2015 3.5006 3.4832 0.1564
30/12/2015 3.4950 3.4776
29/12/2015 3.5229 3.5053
28/12/2015 3.4853 3.4679
27/12/2015 3.4880 3.4706
26/12/2015 3.4882 3.4708
25/12/2015 3.4883 3.4709
24/12/2015 3.4885 3.4711
23/12/2015 3.5119 3.4943
22/12/2015 3.4775 3.4601
21/12/2015 3.4702 3.4528
20/12/2015 3.4466 3.4294
19/12/2015 3.4468 3.4296
18/12/2015 3.4469 3.4297
17/12/2015 3.4870 3.4696
16/12/2015 3.4603 3.4431
15/12/2015 3.4347 3.4175
14/12/2015 3.4093 3.3923
13/12/2015 3.4182 3.4012
12/12/2015 3.4183 3.4013
11/12/2015 3.4185 3.4015
10/12/2015 3.4346 3.4174
9/12/2015 3.4426 3.4254
8/12/2015 3.4404 3.4232
7/12/2015 3.4421 3.4249
6/12/2015 3.4337 3.4165
5/12/2015 3.4339 3.4167
4/12/2015 3.4340 3.4168
3/12/2015 3.4449 3.4277
2/12/2015 3.4442 3.4270
1/12/2015 3.4598 3.4426
30/11/2015 3.4330 3.4158
29/11/2015 3.4986 3.4812
28/11/2015 3.4987 3.4813
27/11/2015 3.4988 3.4814
26/11/2015 3.4959 3.4785
25/11/2015 3.5023 3.4849
24/11/2015 3.4834 3.4660
23/11/2015 3.5060 3.4886
22/11/2015 3.5299 3.5123
21/11/2015 3.5301 3.5125
20/11/2015 3.5302 3.5126
19/11/2015 3.5050 3.4876
18/11/2015 3.5106 3.4930
17/11/2015 3.5152 3.4976
16/11/2015 3.5140 3.4964
15/11/2015 3.4978 3.4804
14/11/2015 3.4979 3.4805
13/11/2015 3.4980 3.4806
12/11/2015 3.5324 3.5148
11/11/2015 3.5512 3.5334
10/11/2015 3.5493 3.5315
9/11/2015 3.5637 3.5459
8/11/2015 3.5965 3.5785
7/11/2015 3.5967 3.5787
6/11/2015 3.5968 3.5788
5/11/2015 3.5655 3.5477
4/11/2015 3.5813 3.5635
3/11/2015 3.5647 3.5469
2/11/2015 3.5722 3.5544
1/11/2015 3.5755 3.5577
31/10/2015 3.5756 3.5578
30/10/2015 3.5758 3.5580
29/10/2015 3.5918 3.5738
28/10/2015 3.6181 3.6001
27/10/2015 3.5360 3.5184
26/10/2015 3.5575 3.5397
25/10/2015 3.5649 3.5471
24/10/2015 3.5650 3.5472
23/10/2015 3.5652 3.5474
22/10/2015 3.5218 3.5042
21/10/2015 3.5176 3.5000
20/10/2015 3.4898 3.4724
19/10/2015 3.5008 3.4834
18/10/2015 3.4943 3.4769
17/10/2015 3.4945 3.4771
16/10/2015 3.4946 3.4772
15/10/2015 3.5117 3.4941
14/10/2015 3.4800 3.4626
13/10/2015 3.4588 3.4416
12/10/2015 3.4513 3.4341
11/10/2015 3.4665 3.4493
10/10/2015 3.4667 3.4495
9/10/2015 3.4668 3.4496
8/10/2015 3.4596 3.4424
7/10/2015 3.4394 3.4222
6/10/2015 3.4134 3.3964
5/10/2015 3.4048 3.3878
4/10/2015 3.3683 3.3515
3/10/2015 3.3684 3.3516
2/10/2015 3.3686 3.3518
1/10/2015 3.3556 3.3388
30/09/2015 3.3547 3.3379
29/09/2015 3.2981 3.2817
28/09/2015 3.3471 3.3305
27/09/2015 3.3370 3.3204
26/09/2015 3.3371 3.3205
25/09/2015 3.3373 3.3207
24/09/2015 3.3192 3.3026
23/09/2015 3.3072 3.2908
22/09/2015 3.3249 3.3083
21/09/2015 3.3339 3.3173
20/09/2015 3.3355 3.3189
19/09/2015 3.3356 3.3190
18/09/2015 3.3357 3.3191
17/09/2015 3.3650 3.3482
16/09/2015 3.3566 3.3398
15/09/2015 3.3337 3.3171
14/09/2015 3.2855 3.2691
13/09/2015 3.3294 3.3128
12/09/2015 3.3295 3.3129
11/09/2015 3.3296 3.3130
10/09/2015 3.3193 3.3027
9/09/2015 3.3449 3.3283
8/09/2015 3.3351 3.3185
7/09/2015 3.3127 3.2961
6/09/2015 3.2938 3.2774
5/09/2015 3.2939 3.2775
4/09/2015 3.2940 3.2776
3/09/2015 3.2793 3.2629
2/09/2015 3.3059 3.2895
1/09/2015 3.2803 3.2639
31/08/2015 3.3342 3.3176
30/08/2015 3.3271 3.3105
29/08/2015 3.3273 3.3107
28/08/2015 3.3274 3.3108
27/08/2015 3.3090 3.2924
26/08/2015 3.2624 3.2462
25/08/2015 3.2082 3.1922
24/08/2015 3.2206 3.2046
23/08/2015 3.3159 3.2993
22/08/2015 3.3161 3.2995
21/08/2015 3.3162 3.2996
20/08/2015 3.3635 3.3467
19/08/2015 3.4070 3.3900
18/08/2015 3.4332 3.4160
17/08/2015 3.4029 3.3859
16/08/2015 3.3699 3.3531
15/08/2015 3.3701 3.3533
14/08/2015 3.3702 3.3534
13/08/2015 3.3755 3.3587
12/08/2015 3.3169 3.3003
11/08/2015 3.3592 3.3424
10/08/2015 3.3633 3.3465
9/08/2015 3.3470 3.3304
8/08/2015 3.3471 3.3305
7/08/2015 3.3473 3.3307
6/08/2015 3.3508 3.3340
5/08/2015 3.3725 3.3557
4/08/2015 3.3621 3.3453
3/08/2015 3.4141 3.3971
2/08/2015 3.4047 3.3877
1/08/2015 3.4049 3.3879
31/07/2015 3.4050 3.3880
30/07/2015 3.4331 3.4159
29/07/2015 3.4434 3.4262
28/07/2015 3.4266 3.4096
27/07/2015 3.4440 3.4268
26/07/2015 3.4699 3.4525
25/07/2015 3.4700 3.4526
24/07/2015 3.4702 3.4528
23/07/2015 3.4789 3.4615
22/07/2015 3.4610 3.4438
21/07/2015 3.4700 3.4526
20/07/2015 3.4688 3.4515
19/07/2015 3.4705 3.4531
18/07/2015 3.4706 3.4532
17/07/2015 3.4708 3.4534
16/07/2015 3.4474 3.4302
15/07/2015 3.4421 3.4249
14/07/2015 3.4503 3.4331
13/07/2015 3.4424 3.4252
12/07/2015 3.3911 3.3741
11/07/2015 3.3912 3.3742
10/07/2015 3.3914 3.3744
9/07/2015 3.3747 3.3579
8/07/2015 3.3676 3.3508
7/07/2015 3.4351 3.4179
6/07/2015 3.4043 3.3873
5/07/2015 3.4461 3.4289
4/07/2015 3.4462 3.4290
3/07/2015 3.4463 3.4291
2/07/2015 3.4462 3.4290
1/07/2015 3.4425 3.4253
30/06/2015 3.4694 3.4521 0.0625
29/06/2015 3.4630 3.4458
28/06/2015 3.5435 3.5259
27/06/2015 3.5437 3.5261
26/06/2015 3.5438 3.5262
25/06/2015 3.5354 3.5178
24/06/2015 3.5731 3.5553
23/06/2015 3.5733 3.5555
22/06/2015 3.5400 3.5224
21/06/2015 3.5221 3.5045
20/06/2015 3.5223 3.5047
19/06/2015 3.5224 3.5048
18/06/2015 3.4996 3.4822
17/06/2015 3.5271 3.5095
16/06/2015 3.5147 3.4971
15/06/2015 3.5117 3.4941
14/06/2015 3.5382 3.5206
13/06/2015 3.5383 3.5207
12/06/2015 3.5385 3.5209
11/06/2015 3.5404 3.5228
10/06/2015 3.5202 3.5026
9/06/2015 3.5192 3.5016
8/06/2015 3.5326 3.5150
7/06/2015 3.5470 3.5294
6/06/2015 3.5471 3.5295
5/06/2015 3.5473 3.5297
4/06/2015 3.5202 3.5026
3/06/2015 3.5377 3.5201
2/06/2015 3.5663 3.5485
1/06/2015 3.6035 3.5855
31/05/2015 3.5171 3.4995
30/05/2015 3.5173 3.4997
29/05/2015 3.5174 3.4998
28/05/2015 3.5331 3.5155
27/05/2015 3.5335 3.5159
26/05/2015 3.5127 3.4951
25/05/2015 3.4852 3.4678
24/05/2015 3.4976 3.4802
23/05/2015 3.4978 3.4804
22/05/2015 3.4979 3.4805
21/05/2015 3.5006 3.4832
20/05/2015 3.4755 3.4581
19/05/2015 3.4693 3.4519
18/05/2015 3.4478 3.4306
17/05/2015 3.4413 3.4241
16/05/2015 3.4414 3.4242
15/05/2015 3.4415 3.4243
14/05/2015 3.4303 3.4131
13/05/2015 3.2895 3.2731
12/05/2015 3.3002 3.2838
11/05/2015 3.3117 3.2951
10/05/2015 3.3059 3.2895
9/05/2015 3.3060 3.2896
8/05/2015 3.3061 3.2897
7/05/2015 3.2469 3.2307
6/05/2015 3.2524 3.2362
5/05/2015 3.2916 3.2752
4/05/2015 3.3242 3.3076
3/05/2015 3.3178 3.3012
2/05/2015 3.3179 3.3013
1/05/2015 3.3181 3.3015
30/04/2015 3.2951 3.2787
29/04/2015 3.2992 3.2828
28/04/2015 3.3271 3.3105
27/04/2015 3.3484 3.3317
26/04/2015 3.3585 3.3417
25/04/2015 3.3587 3.3419
24/04/2015 3.3588 3.3420
23/04/2015 3.3689 3.3521
22/04/2015 3.3538 3.3370
21/04/2015 3.3618 3.3450
20/04/2015 3.3532 3.3364
19/04/2015 3.3659 3.3491
18/04/2015 3.3661 3.3493
17/04/2015 3.3663 3.3495
16/04/2015 3.4027 3.3857
15/04/2015 3.4312 3.4140
14/04/2015 3.4456 3.4284
13/04/2015 3.4392 3.4220
12/04/2015 3.3490 3.3322
11/04/2015 3.3492 3.3324
10/04/2015 3.3493 3.3325
9/04/2015 3.3212 3.3046
8/04/2015 3.2850 3.2686
7/04/2015 3.2499 3.2337
6/04/2015 3.2494 3.2332
5/04/2015 3.2620 3.2458
4/04/2015 3.2622 3.2460
3/04/2015 3.2623 3.2461
2/04/2015 3.2625 3.2463
1/04/2015 3.2280 3.2119
31/03/2015 3.2272 3.2112
30/03/2015 3.2279 3.2118
29/03/2015 3.1860 3.1702
28/03/2015 3.1861 3.1703
27/03/2015 3.1862 3.1704
26/03/2015 3.1606 3.1448
25/03/2015 3.2081 3.1921
24/03/2015 3.2244 3.2084
23/03/2015 3.2264 3.2104
22/03/2015 3.2381 3.2219
21/03/2015 3.2382 3.2220
20/03/2015 3.2384 3.2222
19/03/2015 3.2664 3.2502
18/03/2015 3.2223 3.2063
17/03/2015 3.1560 3.1402
16/03/2015 3.4260 3.4090
15/03/2015 3.4270 3.4100
14/03/2015 3.4272 3.4102
13/03/2015 3.4273 3.4103
12/03/2015 3.3866 3.3698
11/03/2015 3.3720 3.3552
10/03/2015 3.3413 3.3247
9/03/2015 3.3365 3.3199
8/03/2015 3.3637 3.3469
7/03/2015 3.3639 3.3471
6/03/2015 3.3640 3.3472
5/03/2015 3.3722 3.3554
4/03/2015 3.3679 3.3511
3/03/2015 3.3616 3.3448
2/03/2015 3.3992 3.3822
1/03/2015 3.3932 3.3762
28/02/2015 3.3934 3.3764
27/02/2015 3.3935 3.3765
26/02/2015 3.3845 3.3677
25/02/2015 3.3916 3.3746
24/02/2015 3.3782 3.3614
23/02/2015 3.3441 3.3275
22/02/2015 3.3344 3.3178
21/02/2015 3.3345 3.3179
20/02/2015 3.3347 3.3181
19/02/2015 3.3357 3.3191
18/02/2015 3.3473 3.3307
17/02/2015 3.2796 3.2632
16/02/2015 3.2967 3.2803
15/02/2015 3.2940 3.2776
14/02/2015 3.2941 3.2777
13/02/2015 3.2943 3.2779
12/02/2015 3.2997 3.2833
11/02/2015 3.2920 3.2756
10/02/2015 3.2765 3.2601
9/02/2015 3.2494 3.2332
8/02/2015 3.2372 3.2210
7/02/2015 3.2374 3.2212
6/02/2015 3.2375 3.2213
5/02/2015 3.2329 3.2167
4/02/2015 3.2269 3.2109
3/02/2015 3.2439 3.2277
2/02/2015 3.1848 3.1690
1/02/2015 3.1684 3.1526
31/01/2015 3.1686 3.1528
30/01/2015 3.1687 3.1529
29/01/2015 3.1837 3.1679
28/01/2015 3.1470 3.1314
27/01/2015 3.1516 3.1358
26/01/2015 3.1571 3.1413
25/01/2015 3.1480 3.1323
24/01/2015 3.1482 3.1324
23/01/2015 3.1483 3.1325
22/01/2015 3.0980 3.0826
21/01/2015 3.0811 3.0657
20/01/2015 3.0501 3.0349
19/01/2015 3.0274 3.0123
18/01/2015 3.0321 3.0169
17/01/2015 3.0323 3.0171
16/01/2015 3.0324 3.0172
15/01/2015 3.0344 3.0192
14/01/2015 3.0700 3.0546
13/01/2015 3.0836 3.0682
12/01/2015 3.0778 3.0624
11/01/2015 3.0793 3.0639
10/01/2015 3.0794 3.0640
9/01/2015 3.0796 3.0642
8/01/2015 3.0868 3.0714
7/01/2015 3.0767 3.0613
6/01/2015 3.0601 3.0449
5/01/2015 3.0780 3.0626
4/01/2015 3.0949 3.0795
3/01/2015 3.0950 3.0796
2/01/2015 3.0951 3.0797
1/01/2015 3.0696 3.0542
31/12/2014 3.0697 3.0543
30/12/2014 3.0654 3.0502
29/12/2014 3.1028 3.0874
28/12/2014 3.0838 3.0684
27/12/2014 3.0839 3.0685
26/12/2014 3.0841 3.0687
25/12/2014 3.0753 3.0599
24/12/2014 3.0767 3.0613
23/12/2014 3.0883 3.0729
22/12/2014 3.0951 3.0797
21/12/2014 3.0577 3.0425
20/12/2014 3.0579 3.0427
19/12/2014 3.0580 3.0428
18/12/2014 3.0058 2.9908
17/12/2014 2.9987 2.9837
16/12/2014 2.9510 2.9362
15/12/2014 2.9789 2.9641
14/12/2014 3.0288 3.0136
13/12/2014 3.0289 3.0137
12/12/2014 3.0291 3.0139
11/12/2014 3.0444 3.0292
10/12/2014 3.0415 3.0263
9/12/2014 3.0484 3.0332
8/12/2014 3.0733 3.0579
7/12/2014 3.0426 3.0274
6/12/2014 3.0428 3.0276
5/12/2014 3.0429 3.0277
4/12/2014 3.0191 3.0041
3/12/2014 3.0216 3.0066
2/12/2014 2.9685 2.9537
1/12/2014 2.9331 2.9185
30/11/2014 2.9491 2.9343
29/11/2014 2.9492 2.9344
28/11/2014 2.9494 2.9346
27/11/2014 2.9601 2.9453
26/11/2014 2.9627 2.9479
25/11/2014 2.9431 2.9285
24/11/2014 2.9421 2.9275
23/11/2014 2.9002 2.8858
22/11/2014 2.9003 2.8859
21/11/2014 2.9005 2.8861
20/11/2014 2.9149 2.9003
19/11/2014 2.9167 2.9021
18/11/2014 2.9081 2.8935
17/11/2014 2.8860 2.8716
16/11/2014 2.9027 2.8883
15/11/2014 2.9028 2.8884
14/11/2014 2.9030 2.8886
13/11/2014 2.8917 2.8773
12/11/2014 2.9019 2.8875
11/11/2014 2.9116 2.8970
10/11/2014 2.9158 2.9012
9/11/2014 2.9043 2.8899
8/11/2014 2.9045 2.8901
7/11/2014 2.9046 2.8902
6/11/2014 2.8997 2.8853
5/11/2014 2.9059 2.8915
4/11/2014 2.8778 2.8634
3/11/2014 2.8805 2.8661
2/11/2014 2.8730 2.8586
1/11/2014 2.8732 2.8588
31/10/2014 2.8733 2.8589
30/10/2014 2.8394 2.8252
29/10/2014 2.8160 2.8020
28/10/2014 2.8220 2.8080
27/10/2014 2.8094 2.7954
26/10/2014 2.8567 2.8425
25/10/2014 2.8568 2.8426
24/10/2014 2.8569 2.8427
23/10/2014 2.8554 2.8412
22/10/2014 2.8387 2.8245
21/10/2014 2.8077 2.7937
20/10/2014 2.8032 2.7892
19/10/2014 2.8004 2.7864
18/10/2014 2.8005 2.7865
17/10/2014 2.8007 2.7867
16/10/2014 2.7884 2.7744
15/10/2014 2.8014 2.7874
14/10/2014 2.8029 2.7889
13/10/2014 2.7831 2.7693
12/10/2014 2.8014 2.7874
11/10/2014 2.8016 2.7876
10/10/2014 2.8017 2.7877
9/10/2014 2.8250 2.8110
8/10/2014 2.8550 2.8408
7/10/2014 2.8481 2.8339
6/10/2014 2.8973 2.8829
5/10/2014 2.9076 2.8930
4/10/2014 2.9077 2.8931
3/10/2014 2.9079 2.8933
2/10/2014 2.8734 2.8590
1/10/2014 2.9206 2.9060
30/09/2014 2.9255 2.9080
29/09/2014 2.9314 2.9138
28/09/2014 2.9278 2.9102
27/09/2014 2.9279 2.9103
26/09/2014 2.9281 2.9105
25/09/2014 2.9194 2.9020
24/09/2014 2.9246 2.9072
23/09/2014 2.9290 2.9114
22/09/2014 2.9182 2.9008
21/09/2014 2.9367 2.9191
20/09/2014 2.9369 2.9193
19/09/2014 2.9370 2.9194
18/09/2014 2.9341 2.9165
17/09/2014 2.9229 2.9055
16/09/2014 2.9159 2.8985
15/09/2014 2.9164 2.8990
14/09/2014 2.9200 2.9026
13/09/2014 2.9202 2.9028
12/09/2014 2.9203 2.9029
11/09/2014 2.9320 2.9144
10/09/2014 2.9035 2.8861
9/09/2014 2.8998 2.8824
8/09/2014 2.8917 2.8745
7/09/2014 2.8802 2.8630
6/09/2014 2.8804 2.8632
5/09/2014 2.8805 2.8633
4/09/2014 2.8911 2.8739
3/09/2014 2.9132 2.8958
2/09/2014 2.9073 2.8899
1/09/2014 2.8887 2.8715
31/08/2014 2.8706 2.8534
30/08/2014 2.8709 2.8537
29/08/2014 2.8711 2.8539
28/08/2014 2.8572 2.8402
27/08/2014 2.8722 2.8550
26/08/2014 2.8505 2.8335
25/08/2014 2.8387 2.8217
24/08/2014 2.8327 2.8157
23/08/2014 2.8329 2.8159
22/08/2014 2.8331 2.8161
21/08/2014 2.8182 2.8014
20/08/2014 2.8037 2.7869
19/08/2014 2.8021 2.7853
18/08/2014 2.7920 2.7752
17/08/2014 2.7881 2.7715
16/08/2014 2.7883 2.7717
15/08/2014 2.7885 2.7719
14/08/2014 2.7670 2.7504
13/08/2014 2.7379 2.7215
12/08/2014 2.7402 2.7238
11/08/2014 2.7298 2.7134
10/08/2014 2.7042 2.6880
9/08/2014 2.7044 2.6882
8/08/2014 2.7045 2.6883
7/08/2014 2.7099 2.6937
6/08/2014 2.7067 2.6905
5/08/2014 2.7234 2.7072
4/08/2014 2.7150 2.6988
3/08/2014 2.7178 2.7016
2/08/2014 2.7180 2.7018
1/08/2014 2.7181 2.7019
31/07/2014 2.7308 2.7144
30/07/2014 2.7462 2.7298
29/07/2014 2.7295 2.7131
28/07/2014 2.7249 2.7086
27/07/2014 2.7255 2.7091
26/07/2014 2.7257 2.7093
25/07/2014 2.7258 2.7094
24/07/2014 2.7362 2.7198
23/07/2014 2.7302 2.7138
22/07/2014 2.7311 2.7147
21/07/2014 2.7288 2.7124
20/07/2014 2.7305 2.7141
19/07/2014 2.7311 2.7147
18/07/2014 2.7312 2.7148
17/07/2014 2.7207 2.7045
16/07/2014 2.7289 2.7125
15/07/2014 2.7309 2.7145
14/07/2014 2.7320 2.7156
13/07/2014 2.7355 2.7191
12/07/2014 2.7356 2.7192
11/07/2014 2.7357 2.7193
10/07/2014 2.7331 2.7167
9/07/2014 2.7388 2.7224
8/07/2014 2.7549 2.7385
7/07/2014 2.7640 2.7474
6/07/2014 2.7769 2.7603
5/07/2014 2.7770 2.7604
4/07/2014 2.7771 2.7605
3/07/2014 2.7342 2.7178
2/07/2014 2.7037 2.6875
1/07/2014 2.6893 2.6732
30/06/2014 2.6736 2.6576
29/06/2014 2.6752 2.6592
28/06/2014 2.6754 2.6594
27/06/2014 2.6755 2.6595
26/06/2014 2.6807 2.6647
25/06/2014 2.6648 2.6488
24/06/2014 2.6714 2.6554
23/06/2014 2.6806 2.6646
22/06/2014 2.6898 2.6738
21/06/2014 2.6898 2.6738
20/06/2014 2.6899 2.6739
19/06/2014 2.6761 2.6601
18/06/2014 2.6935 2.6773
17/06/2014 2.6722 2.6562
16/06/2014 2.6471 2.6313
15/06/2014 2.6543 2.6385
14/06/2014 2.6545 2.6387
13/06/2014 2.6546 2.6388
12/06/2014 2.6651 2.6491
11/06/2014 2.6722 2.6562
10/06/2014 2.6766 2.6606
9/06/2014 2.6834 2.6674
8/06/2014 2.6791 2.6631
7/06/2014 2.6792 2.6632
6/06/2014 2.6793 2.6633
5/06/2014 2.6765 2.6605
4/06/2014 2.6732 2.6572
3/06/2014 2.6780 2.6620
2/06/2014 2.6916 2.6754
1/06/2014 2.6897 2.6737
31/05/2014 2.6898 2.6738
30/05/2014 2.6899 2.6739
29/05/2014 2.6886 2.6726
28/05/2014 2.6865 2.6705
27/05/2014 2.6798 2.6638
26/05/2014 2.6687 2.6527
25/05/2014 2.6660 2.6500
24/05/2014 2.6661 2.6501
23/05/2014 2.6662 2.6502
22/05/2014 2.6496 2.6338
21/05/2014 2.6204 2.6048
20/05/2014 2.6227 2.6071
19/05/2014 2.6232 2.6076
18/05/2014 2.6347 2.6189
17/05/2014 2.6348 2.6190
16/05/2014 2.6350 2.6192
15/05/2014 2.6460 2.6302
14/05/2014 2.6508 2.6350
13/05/2014 2.6490 2.6332
12/05/2014 2.6339 2.6181
11/05/2014 2.6246 2.6089
10/05/2014 2.6247 2.6090
9/05/2014 2.6249 2.6091
8/05/2014 2.6239 2.6083
7/05/2014 2.6248 2.6090
6/05/2014 2.6347 2.6189
5/05/2014 2.6403 2.6245
4/05/2014 2.6350 2.6192
3/05/2014 2.6352 2.6194
2/05/2014 2.6353 2.6195
1/05/2014 2.6482 2.6324
30/04/2014 2.6497 2.6339
29/04/2014 2.6292 2.6134
28/04/2014 2.6311 2.6153
27/04/2014 2.6440 2.6282
26/04/2014 2.6441 2.6283
25/04/2014 2.6442 2.6284
24/04/2014 2.6629 2.6469
23/04/2014 2.6599 2.6439
22/04/2014 2.6332 2.6174
21/04/2014 2.6236 2.6080
20/04/2014 2.6210 2.6054
19/04/2014 2.6211 2.6055
18/04/2014 2.6213 2.6057
17/04/2014 2.6214 2.6058
16/04/2014 2.6141 2.5985
15/04/2014 2.5870 2.5716
14/04/2014 2.5853 2.5699
13/04/2014 2.6032 2.5876
12/04/2014 2.6034 2.5878
11/04/2014 2.6035 2.5879
10/04/2014 2.6256 2.6098
9/04/2014 2.6441 2.6283
8/04/2014 2.6297 2.6139
7/04/2014 2.6496 2.6338
6/04/2014 2.6705 2.6545
5/04/2014 2.6706 2.6546
4/04/2014 2.6708 2.6548
3/04/2014 2.6916 2.6754
2/04/2014 2.6884 2.6724
1/04/2014 2.6862 2.6702
31/03/2014 2.6732 2.6572
30/03/2014 2.6584 2.6424
29/03/2014 2.6585 2.6425
28/03/2014 2.6587 2.6427
27/03/2014 2.6551 2.6393
26/03/2014 2.6677 2.6517
25/03/2014 2.6937 2.6775
24/03/2014 2.6940 2.6778
23/03/2014 2.6977 2.6815
22/03/2014 2.6979 2.6817
21/03/2014 2.6980 2.6818
20/03/2014 2.6938 2.6776
19/03/2014 2.7066 2.6904
18/03/2014 2.6793 2.6633
17/03/2014 2.6690 2.6530
16/03/2014 2.6777 2.6617
15/03/2014 2.6778 2.6618
14/03/2014 2.6779 2.6619
13/03/2014 2.7016 2.6854
12/03/2014 2.7226 2.7064
11/03/2014 2.7225 2.7063
10/03/2014 2.7342 2.7178
9/03/2014 2.7429 2.7265
8/03/2014 2.7430 2.7266
7/03/2014 2.7432 2.7268
6/03/2014 2.7373 2.7209
5/03/2014 2.7433 2.7269
4/03/2014 2.7157 2.6995
3/03/2014 2.6954 2.6792
2/03/2014 2.7302 2.7138
1/03/2014 2.7304 2.7140
28/02/2014 2.7305 2.7141
27/02/2014 2.7199 2.7037
26/02/2014 2.7187 2.7025
25/02/2014 2.7134 2.6972
24/02/2014 2.7127 2.6965
23/02/2014 2.7053 2.6891
22/02/2014 2.7054 2.6892
21/02/2014 2.7055 2.6893
20/02/2014 2.6917 2.6755
19/02/2014 2.6917 2.6755
18/02/2014 2.6861 2.6701
17/02/2014 2.6736 2.6576
16/02/2014 2.6650 2.6490
15/02/2014 2.6651 2.6491
14/02/2014 2.6653 2.6493
13/02/2014 2.6566 2.6408
12/02/2014 2.6484 2.6326
11/02/2014 2.6397 2.6239
10/02/2014 2.6389 2.6231
9/02/2014 2.6355 2.6197
8/02/2014 2.6356 2.6198
7/02/2014 2.6358 2.6200
6/02/2014 2.6115 2.5959
5/02/2014 2.5982 2.5826
4/02/2014 2.6068 2.5912
3/02/2014 2.6390 2.6232
2/02/2014 2.6829 2.6669
1/02/2014 2.6830 2.6670
31/01/2014 2.6831 2.6671
30/01/2014 2.6678 2.6518
29/01/2014 2.6765 2.6605
28/01/2014 2.6649 2.6489
27/01/2014 2.6673 2.6513
26/01/2014 2.6884 2.6724
25/01/2014 2.6885 2.6725
24/01/2014 2.6886 2.6726
23/01/2014 2.7088 2.6926
22/01/2014 2.7264 2.7100
21/01/2014 2.7354 2.7190
20/01/2014 2.7214 2.7052
19/01/2014 2.7288 2.7124
18/01/2014 2.7289 2.7125
17/01/2014 2.7288 2.7124
16/01/2014 2.7237 2.7075
15/01/2014 2.6900 2.6740
14/01/2014 2.6719 2.6559
13/01/2014 2.6704 2.6544
12/01/2014 2.6997 2.6835
11/01/2014 2.6998 2.6836
10/01/2014 2.6999 2.6837
9/01/2014 2.7070 2.6908
8/01/2014 2.6816 2.6656
7/01/2014 2.6258 2.6100
6/01/2014 2.6133 2.5977
5/01/2014 2.6165 2.6009
4/01/2014 2.6166 2.6010
3/01/2014 2.6168 2.6012
2/01/2014 2.6255 2.6097
1/01/2014 2.6330 2.6172
31/12/2013 2.6331 2.6173
30/12/2013 2.6295 2.6137
29/12/2013 2.6183 2.6027
28/12/2013 2.6184 2.6028
27/12/2013 2.6185 2.6029
26/12/2013 2.6305 2.6147
25/12/2013 2.6200 2.6044
24/12/2013 2.6194 2.6038
23/12/2013 2.6104 2.5948
22/12/2013 2.5825 2.5671
21/12/2013 2.5827 2.5673
20/12/2013 2.5828 2.5674
19/12/2013 2.5806 2.5652
18/12/2013 2.5611 2.5457
17/12/2013 2.5531 2.5379
16/12/2013 2.5340 2.5188
15/12/2013 2.5275 2.5123
14/12/2013 2.5276 2.5124
13/12/2013 2.5277 2.5125
12/12/2013 2.5259 2.5107
11/12/2013 2.5231 2.5081
10/12/2013 2.5283 2.5131
9/12/2013 2.5433 2.5281
8/12/2013 2.5330 2.5178
7/12/2013 2.5331 2.5179
6/12/2013 2.5333 2.5181
5/12/2013 2.5425 2.5273
4/12/2013 2.5424 2.5272
3/12/2013 2.5217 2.5067
2/12/2013 2.5375 2.5223
1/12/2013 2.5485 2.5333
30/11/2013 2.5486 2.5334
29/11/2013 2.5488 2.5336
28/11/2013 2.5580 2.5426
27/11/2013 2.5550 2.5398
26/11/2013 2.5533 2.5381
25/11/2013 2.5396 2.5244
24/11/2013 2.5249 2.5097
23/11/2013 2.5250 2.5098
22/11/2013 2.5251 2.5099
21/11/2013 2.4985 2.4835
20/11/2013 2.4832 2.4684
19/11/2013 2.5011 2.4861
18/11/2013 2.5035 2.4885
17/11/2013 2.5054 2.4904
16/11/2013 2.5055 2.4905
15/11/2013 2.5056 2.4906
14/11/2013 2.4956 2.4806
13/11/2013 2.4943 2.4793
12/11/2013 2.4969 2.4819
11/11/2013 2.4842 2.4694
10/11/2013 2.4778 2.4630
9/11/2013 2.4779 2.4631
8/11/2013 2.4780 2.4632
7/11/2013 2.4729 2.4581
6/11/2013 2.4691 2.4543
5/11/2013 2.4827 2.4679
4/11/2013 2.4882 2.4734
3/11/2013 2.4944 2.4794
2/11/2013 2.4946 2.4796
1/11/2013 2.4947 2.4797
31/10/2013 2.5089 2.4939
30/10/2013 2.4925 2.4775
29/10/2013 2.4904 2.4756
28/10/2013 2.4844 2.4696
27/10/2013 2.4711 2.4563
26/10/2013 2.4712 2.4564
25/10/2013 2.4714 2.4566
24/10/2013 2.4772 2.4624
23/10/2013 2.4677 2.4529
22/10/2013 2.4773 2.4625
21/10/2013 2.4760 2.4612
20/10/2013 2.4554 2.4408
19/10/2013 2.4555 2.4409
18/10/2013 2.4556 2.4410
17/10/2013 2.4401 2.4255
16/10/2013 2.4505 2.4359
15/10/2013 2.4451 2.4305
14/10/2013 2.4447 2.4301
13/10/2013 2.4517 2.4371
12/10/2013 2.4518 2.4372
11/10/2013 2.4520 2.4374
10/10/2013 2.4346 2.4200
9/10/2013 2.4193 2.4049
8/10/2013 2.4268 2.4122
7/10/2013 2.4421 2.4275
6/10/2013 2.4526 2.4380
5/10/2013 2.4527 2.4381
4/10/2013 2.4528 2.4382
3/10/2013 2.4621 2.4473
2/10/2013 2.4651 2.4503
1/10/2013 2.4590 2.4442
30/09/2013 2.4787 2.4639
29/09/2013 2.4947 2.4797
28/09/2013 2.4947 2.4797
27/09/2013 2.4949 2.4799
26/09/2013 2.4902 2.4754
25/09/2013 2.4817 2.4669
24/09/2013 2.4884 2.4736
23/09/2013 2.4680 2.4532
22/09/2013 2.4770 2.4622
21/09/2013 2.4771 2.4623
20/09/2013 2.4772 2.4624
19/09/2013 2.4787 2.4639
18/09/2013 2.4674 2.4526
17/09/2013 2.4670 2.4522
16/09/2013 2.4719 2.4571
15/09/2013 2.4624 2.4476
14/09/2013 2.4625 2.4477
13/09/2013 2.4626 2.4478
12/09/2013 2.4498 2.4352
11/09/2013 2.4514 2.4368
10/09/2013 2.4379 2.4233
9/09/2013 2.4299 2.4153
8/09/2013 2.4149 2.4005
7/09/2013 2.4150 2.4006
6/09/2013 2.4152 2.4008
5/09/2013 2.4140 2.3996
4/09/2013 2.4047 2.3903
3/09/2013 2.4199 2.4055
2/09/2013 2.4200 2.4056
1/09/2013 2.4108 2.3964
31/08/2013 2.4109 2.3965
30/08/2013 2.4111 2.3967
29/08/2013 2.4126 2.3982
28/08/2013 2.4077 2.3933
27/08/2013 2.4236 2.4092
26/08/2013 2.4315 2.4169
25/08/2013 2.4455 2.4309
24/08/2013 2.4456 2.4310
23/08/2013 2.4457 2.4311
22/08/2013 2.4181 2.4037
21/08/2013 2.4161 2.4017
20/08/2013 2.4080 2.3936
19/08/2013 2.4086 2.3942
18/08/2013 2.3979 2.3835
17/08/2013 2.3980 2.3836
16/08/2013 2.3981 2.3837
15/08/2013 2.4345 2.4199
14/08/2013 2.4355 2.4209
13/08/2013 2.4306 2.4160
12/08/2013 2.4011 2.3867
11/08/2013 2.4002 2.3858
10/08/2013 2.4003 2.3859
9/08/2013 2.4004 2.3860
8/08/2013 2.4040 2.3896
7/08/2013 2.4024 2.3880
6/08/2013 2.4198 2.4054
5/08/2013 2.4430 2.4284
4/08/2013 2.4425 2.4279
3/08/2013 2.4426 2.4280
2/08/2013 2.4427 2.4281
1/08/2013 2.4207 2.4063
31/07/2013 2.3917 2.3773
30/07/2013 2.3608 2.3466
29/07/2013 2.3343 2.3203
28/07/2013 2.3379 2.3239
27/07/2013 2.3380 2.3240
26/07/2013 2.3381 2.3241
25/07/2013 2.3577 2.3435
24/07/2013 2.3561 2.3421
23/07/2013 2.3376 2.3236
22/07/2013 2.3318 2.3178
21/07/2013 2.3251 2.3111
20/07/2013 2.3252 2.3112
19/07/2013 2.3252 2.3112
18/07/2013 2.3353 2.3213
17/07/2013 2.3240 2.3100
16/07/2013 2.3123 2.2985
15/07/2013 2.3262 2.3122
14/07/2013 2.3360 2.3220
13/07/2013 2.3361 2.3221
12/07/2013 2.3362 2.3222
11/07/2013 2.3101 2.2963
10/07/2013 2.2797 2.2661
9/07/2013 2.2737 2.2601
8/07/2013 2.2693 2.2557
7/07/2013 2.2841 2.2705
6/07/2013 2.2841 2.2705
5/07/2013 2.2842 2.2706
4/07/2013 2.2614 2.2478
3/07/2013 2.2589 2.2453
2/07/2013 2.2585 2.2449
1/07/2013 2.2340 2.2206
30/06/2013 2.2363 2.2229
29/06/2013 2.2364 2.2230
28/06/2013 2.2365 2.2231
27/06/2013 2.2147 2.2015
26/06/2013 2.1890 2.1760
25/06/2013 2.1767 2.1637
24/06/2013 2.1663 2.1533
23/06/2013 2.2136 2.2004
22/06/2013 2.2136 2.2004
21/06/2013 2.2137 2.2005
20/06/2013 2.2239 2.2105
19/06/2013 2.2582 2.2446
18/06/2013 2.2627 2.2491
17/06/2013 2.2400 2.2266
16/06/2013 2.2235 2.2102
15/06/2013 2.2236 2.2102
14/06/2013 2.2237 2.2103
13/06/2013 2.2034 2.1902
12/06/2013 2.2262 2.2128
11/06/2013 2.2446 2.2312
10/06/2013 2.2398 2.2264
9/06/2013 2.2240 2.2106
8/06/2013 2.2241 2.2107
7/06/2013 2.2242 2.2108
6/06/2013 2.2045 2.1913
5/06/2013 2.2116 2.1984
4/06/2013 2.2215 2.2083
3/06/2013 2.2167 2.2035
2/06/2013 2.2522 2.2388
1/06/2013 2.2522 2.2388
31/05/2013 2.2523 2.2389
30/05/2013 2.2367 2.2233
29/05/2013 2.2482 2.2348
28/05/2013 2.2483 2.2349
27/05/2013 2.2396 2.2262
26/05/2013 2.2379 2.2245
25/05/2013 2.2380 2.2246
24/05/2013 2.2381 2.2247
23/05/2013 2.2451 2.2317
22/05/2013 2.2948 2.2810
21/05/2013 2.2926 2.2789
20/05/2013 2.2875 2.2738
19/05/2013 2.2843 2.2706
18/05/2013 2.2844 2.2707
17/05/2013 2.2829 2.2692
16/05/2013 2.2584 2.2449
15/05/2013 2.2521 2.2387
14/05/2013 2.2591 2.2456
13/05/2013 2.2581 2.2446
12/05/2013 2.2515 2.2380
11/05/2013 2.2516 2.2381
10/05/2013 2.2517 2.2382
9/05/2013 2.2238 2.2105
8/05/2013 2.2310 2.2176
7/05/2013 2.2093 2.1961
6/05/2013 2.1799 2.1669
5/05/2013 2.1633 2.1504
4/05/2013 2.1634 2.1505
3/05/2013 2.1634 2.1505
2/05/2013 2.1571 2.1442
1/05/2013 2.1475 2.1347
30/04/2013 2.1481 2.1352
29/04/2013 2.1396 2.1268
28/04/2013 2.1311 2.1183
27/04/2013 2.1312 2.1184
26/04/2013 2.1313 2.1185
25/04/2013 2.1353 2.1226
24/04/2013 2.1320 2.1192
23/04/2013 2.1216 2.1089
22/04/2013 2.1141 2.1015
21/04/2013 2.1005 2.0880
20/04/2013 2.1006 2.0881
19/04/2013 2.1007 2.0881
18/04/2013 2.0746 2.0622
17/04/2013 2.0931 2.0806
16/04/2013 2.1079 2.0953
15/04/2013 2.0991 2.0866
14/04/2013 2.1266 2.1138
13/04/2013 2.1266 2.1139
12/04/2013 2.1267 2.1139
11/04/2013 2.1387 2.1259
10/04/2013 2.1257 2.1129
9/04/2013 2.1075 2.0949
8/04/2013 2.1098 2.0971
7/04/2013 2.0942 2.0817
6/04/2013 2.0943 2.0818
5/04/2013 2.0944 2.0819
4/04/2013 2.1253 2.1126
3/04/2013 2.1301 2.1174
2/04/2013 2.1217 2.1090
1/04/2013 2.1279 2.1152
31/03/2013 2.1430 2.1301
30/03/2013 2.1430 2.1302
29/03/2013 2.1431 2.1303
28/03/2013 2.1422 2.1294
27/03/2013 2.1202 2.1075
26/03/2013 2.1031 2.0906
25/03/2013 2.1133 2.1007
24/03/2013 2.1202 2.1075
23/03/2013 2.1203 2.1076
22/03/2013 2.1203 2.1076
21/03/2013 2.1238 2.1111
20/03/2013 2.1419 2.1291
19/03/2013 2.1410 2.1282
18/03/2013 2.1507 2.1378
17/03/2013 2.1646 2.1516
16/03/2013 2.1647 2.1517
15/03/2013 2.1629 2.1500
14/03/2013 2.1680 2.1551
13/03/2013 2.1687 2.1558
12/03/2013 2.1772 2.1642
11/03/2013 2.1780 2.1650
10/03/2013 2.1896 2.1765
9/03/2013 2.1897 2.1766
8/03/2013 2.1852 2.1721
7/03/2013 2.1626 2.1497
6/03/2013 2.1645 2.1516
5/03/2013 2.1522 2.1393
4/03/2013 2.1346 2.1218
3/03/2013 2.1395 2.1267
2/03/2013 2.1396 2.1268
1/03/2013 2.1373 2.1245
28/02/2013 2.1415 2.1287
27/02/2013 2.1296 2.1168
26/02/2013 2.1087 2.0961
25/02/2013 2.1140 2.1014
24/02/2013 2.1168 2.1041
23/02/2013 2.1169 2.1042
22/02/2013 2.1170 2.1043
21/02/2013 2.1138 2.1012
20/02/2013 2.1482 2.1354
19/02/2013 2.1369 2.1241
18/02/2013 2.1488 2.1360
17/02/2013 2.1729 2.1599
16/02/2013 2.1730 2.1600
15/02/2013 2.1730 2.1601
14/02/2013 2.1815 2.1685
13/02/2013 2.1877 2.1746
12/02/2013 2.1875 2.1744
11/02/2013 2.1858 2.1727
10/02/2013 2.1978 2.1847
9/02/2013 2.1980 2.1848
8/02/2013 2.1980 2.1849
7/02/2013 2.1893 2.1762
6/02/2013 2.2019 2.1887
5/02/2013 2.1859 2.1728
4/02/2013 2.1835 2.1704
3/02/2013 2.2098 2.1966
2/02/2013 2.2099 2.1967
1/02/2013 2.2100 2.1968
31/01/2013 2.1860 2.1729
30/01/2013 2.1865 2.1734
29/01/2013 2.1970 2.1838
28/01/2013 2.1969 2.1838
27/01/2013 2.1934 2.1802
26/01/2013 2.1935 2.1803
25/01/2013 2.1935 2.1804
24/01/2013 2.1846 2.1716
23/01/2013 2.1751 2.1621
22/01/2013 2.1599 2.1470
21/01/2013 2.1734 2.1604
20/01/2013 2.1749 2.1618
19/01/2013 2.1750 2.1619
18/01/2013 2.1750 2.1620
17/01/2013 2.1792 2.1662
16/01/2013 2.1823 2.1692
15/01/2013 2.1801 2.1670
14/01/2013 2.1874 2.1743
13/01/2013 2.1805 2.1674
12/01/2013 2.1805 2.1675
11/01/2013 2.1806 2.1676
10/01/2013 2.1666 2.1537
9/01/2013 2.1615 2.1486
8/01/2013 2.1772 2.1641
7/01/2013 2.1845 2.1714
6/01/2013 2.1859 2.1729
5/01/2013 2.1860 2.1730
4/01/2013 2.1861 2.1731
3/01/2013 2.1764 2.1634
2/01/2013 2.1758 2.1628
1/01/2013 2.1416 2.1288
31/12/2012 2.1443 2.1315
30/12/2012 2.1359 2.1231
29/12/2012 2.1360 2.1232
28/12/2012 2.1361 2.1233
27/12/2012 2.1449 2.1321
26/12/2012 2.1379 2.1251
25/12/2012 2.1405 2.1277
24/12/2012 2.1415 2.1287
23/12/2012 2.1287 2.1159
22/12/2012 2.1288 2.1160
21/12/2012 2.1289 2.1161
20/12/2012 2.1273 2.1146
19/12/2012 2.1261 2.1134
18/12/2012 2.1201 2.1074
17/12/2012 2.0908 2.0783
16/12/2012 2.0780 2.0655
15/12/2012 2.0781 2.0656
14/12/2012 2.0782 2.0657
13/12/2012 2.0775 2.0651
12/12/2012 2.0842 2.0717
11/12/2012 2.0794 2.0670
10/12/2012 2.0852 2.0728
9/12/2012 2.0763 2.0638
8/12/2012 2.0764 2.0639
7/12/2012 2.0764 2.0640
6/12/2012 2.0825 2.0700
5/12/2012 2.0600 2.0477
4/12/2012 2.0655 2.0531
3/12/2012 2.0776 2.0652
2/12/2012 2.0732 2.0608
1/12/2012 2.0733 2.0609
30/11/2012 2.0734 2.0610
29/11/2012 2.0769 2.0645
28/11/2012 2.0581 2.0458
27/11/2012 2.0458 2.0335
26/11/2012 2.0467 2.0345
25/11/2012 2.0555 2.0432
24/11/2012 2.0556 2.0433
23/11/2012 2.0557 2.0434
22/11/2012 2.0584 2.0461
21/11/2012 2.0601 2.0478
20/11/2012 2.0649 2.0526
19/11/2012 2.0419 2.0297
18/11/2012 2.0187 2.0066
17/11/2012 2.0188 2.0067
16/11/2012 2.0189 2.0068
15/11/2012 2.0246 2.0125
14/11/2012 2.0269 2.0148
13/11/2012 2.0311 2.0189
12/11/2012 2.0367 2.0245
11/11/2012 2.0387 2.0265
10/11/2012 2.0388 2.0266
9/11/2012 2.0389 2.0267
8/11/2012 2.0422 2.0300
7/11/2012 2.0525 2.0403
6/11/2012 2.0628 2.0505
5/11/2012 2.0612 2.0488
4/11/2012 2.0595 2.0472
3/11/2012 2.0596 2.0473
2/11/2012 2.0597 2.0474
1/11/2012 2.0611 2.0488
31/10/2012 2.0506 2.0384
30/10/2012 2.0485 2.0363
29/10/2012 2.0504 2.0382
28/10/2012 2.0485 2.0363
27/10/2012 2.0486 2.0364
26/10/2012 2.0487 2.0364
25/10/2012 2.0529 2.0406
24/10/2012 2.0506 2.0384
23/10/2012 2.0530 2.0407
22/10/2012 2.0484 2.0362
21/10/2012 2.0470 2.0347
20/10/2012 2.0471 2.0348
19/10/2012 2.0471 2.0349
18/10/2012 2.0533 2.0410
17/10/2012 2.0666 2.0543
16/10/2012 2.0698 2.0575
15/10/2012 2.0562 2.0439
14/10/2012 2.0545 2.0423
13/10/2012 2.0546 2.0424
12/10/2012 2.0547 2.0424
11/10/2012 2.0476 2.0353
10/10/2012 2.0512 2.0389
9/10/2012 2.0624 2.0500
8/10/2012 2.0673 2.0549
7/10/2012 2.0765 2.0641
6/10/2012 2.0766 2.0642
5/10/2012 2.0767 2.0642
4/10/2012 2.0740 2.0616
3/10/2012 2.0336 2.0214
2/10/2012 2.0300 2.0179
1/10/2012 2.0329 2.0207
30/09/2012 2.0222 2.0101
29/09/2012 2.0223 2.0102
28/09/2012 2.0223 2.0102
27/09/2012 2.0226 2.0105
26/09/2012 2.0108 1.9988
25/09/2012 2.0166 2.0045
24/09/2012 2.0200 2.0080
23/09/2012 2.0202 2.0081
22/09/2012 2.0203 2.0082
21/09/2012 2.0203 2.0083
20/09/2012 2.0174 2.0053
19/09/2012 2.0190 2.0069
18/09/2012 2.0080 1.9960
17/09/2012 2.0068 1.9947
16/09/2012 1.9944 1.9825
15/09/2012 1.9945 1.9826
14/09/2012 1.9946 1.9827
13/09/2012 1.9802 1.9684
12/09/2012 1.9670 1.9552
11/09/2012 1.9607 1.9490
10/09/2012 1.9648 1.9530
9/09/2012 1.9579 1.9462
8/09/2012 1.9580 1.9463
7/09/2012 1.9581 1.9464
6/09/2012 1.9546 1.9429
5/09/2012 1.9367 1.9251
4/09/2012 1.9406 1.9290
3/09/2012 1.9511 1.9395
2/09/2012 1.9397 1.9281
1/09/2012 1.9398 1.9282
31/08/2012 1.9398 1.9282
30/08/2012 1.9343 1.9228
29/08/2012 1.9370 1.9255
28/08/2012 1.9341 1.9225
27/08/2012 1.9280 1.9164
26/08/2012 1.9242 1.9127
25/08/2012 1.9243 1.9128
24/08/2012 1.9244 1.9129
23/08/2012 1.9272 1.9157
22/08/2012 1.9254 1.9139
21/08/2012 1.9342 1.9227
20/08/2012 1.9242 1.9127
19/08/2012 1.9300 1.9185
18/08/2012 1.9301 1.9186
17/08/2012 1.9302 1.9186
16/08/2012 1.9163 1.9048
15/08/2012 1.9115 1.9001
14/08/2012 1.9060 1.8946
13/08/2012 1.8951 1.8837
12/08/2012 1.8923 1.8810
11/08/2012 1.8924 1.8811
10/08/2012 1.8925 1.8811
9/08/2012 1.8946 1.8833
8/08/2012 1.8880 1.8767
7/08/2012 1.8897 1.8784
6/08/2012 1.8727 1.8615
5/08/2012 1.8462 1.8352
4/08/2012 1.8463 1.8353
3/08/2012 1.8464 1.8353
2/08/2012 1.8291 1.8182
1/08/2012 1.8320 1.8211
31/07/2012 1.8296 1.8186
30/07/2012 1.8304 1.8194
29/07/2012 1.8323 1.8213
28/07/2012 1.8324 1.8214
27/07/2012 1.8325 1.8215
26/07/2012 1.8210 1.8101
25/07/2012 1.8191 1.8082
24/07/2012 1.8121 1.8012
23/07/2012 1.8193 1.8084
22/07/2012 1.8363 1.8253
21/07/2012 1.8363 1.8254
20/07/2012 1.8364 1.8254
19/07/2012 1.8366 1.8256
18/07/2012 1.8247 1.8138
17/07/2012 1.8287 1.8177
16/07/2012 1.8348 1.8239
15/07/2012 1.8315 1.8205
14/07/2012 1.8315 1.8206
13/07/2012 1.8316 1.8207
12/07/2012 1.8339 1.8229
11/07/2012 1.8416 1.8306
10/07/2012 1.8562 1.8451
9/07/2012 1.8644 1.8533
8/07/2012 1.8716 1.8604
7/07/2012 1.8717 1.8605
6/07/2012 1.8718 1.8606
5/07/2012 1.8759 1.8647
4/07/2012 1.8827 1.8714
3/07/2012 1.8723 1.8611
2/07/2012 1.8649 1.8537
1/07/2012 1.8566 1.8455
30/06/2012 1.8691 1.8579 0.0123
29/06/2012 1.8691 1.8579
28/06/2012 1.8617 1.8506
27/06/2012 1.8574 1.8463
26/06/2012 1.8486 1.8376
25/06/2012 1.8582 1.8471
24/06/2012 1.8621 1.8510
23/06/2012 1.8622 1.8510
22/06/2012 1.8622 1.8511
21/06/2012 1.8644 1.8532
20/06/2012 1.8776 1.8663
19/06/2012 1.8724 1.8612
18/06/2012 1.8735 1.8623
17/06/2012 1.8707 1.8595
16/06/2012 1.8708 1.8596
15/06/2012 1.8708 1.8596
14/06/2012 1.8660 1.8548
13/06/2012 1.8721 1.8609
12/06/2012 1.8856 1.8743
11/06/2012 1.8815 1.8702
10/06/2012 1.8946 1.8833
9/06/2012 1.8947 1.8834
8/06/2012 1.8948 1.8835
7/06/2012 1.8943 1.8830
6/06/2012 1.8926 1.8813
5/06/2012 1.8952 1.8839
4/06/2012 1.8839 1.8726
3/06/2012 1.8931 1.8818
2/06/2012 1.8932 1.8819
1/06/2012 1.8933 1.8819
31/05/2012 1.9074 1.8960
30/05/2012 1.9043 1.8929
29/05/2012 1.9062 1.8948
28/05/2012 1.8931 1.8818
27/05/2012 1.8943 1.8829
26/05/2012 1.8943 1.8830
25/05/2012 1.8944 1.8831
24/05/2012 1.8948 1.8835
23/05/2012 1.9022 1.8908
22/05/2012 1.9067 1.8953
21/05/2012 1.8914 1.8801
20/05/2012 1.8768 1.8656
19/05/2012 1.8769 1.8657
18/05/2012 1.8770 1.8657
17/05/2012 1.8846 1.8734
16/05/2012 1.8931 1.8818
15/05/2012 1.9136 1.9021
14/05/2012 1.9309 1.9194
13/05/2012 1.9439 1.9323
12/05/2012 1.9440 1.9324
11/05/2012 1.9441 1.9325
10/05/2012 1.9499 1.9382
9/05/2012 1.9511 1.9394
8/05/2012 1.9709 1.9591
7/05/2012 1.9810 1.9691
6/05/2012 1.9925 1.9806
5/05/2012 1.9926 1.9807
4/05/2012 1.9927 1.9808
3/05/2012 2.0076 1.9956
2/05/2012 2.0157 2.0037
1/05/2012 2.0243 2.0122
30/04/2012 2.0225 2.0104
29/04/2012 2.0195 2.0074
28/04/2012 2.0196 2.0075
27/04/2012 2.0197 2.0076
26/04/2012 1.9781 1.9663
25/04/2012 1.9817 1.9698
24/04/2012 1.9782 1.9664
23/04/2012 1.9874 1.9755
22/04/2012 2.0071 1.9951
21/04/2012 2.0072 1.9952
20/04/2012 2.0073 1.9952
19/04/2012 2.0072 1.9951
18/04/2012 2.0012 1.9892
17/04/2012 1.9986 1.9867
16/04/2012 1.9941 1.9821
15/04/2012 1.9964 1.9844
14/04/2012 1.9964 1.9845
13/04/2012 1.9965 1.9846
12/04/2012 1.9981 1.9862
11/04/2012 1.9776 1.9657
10/04/2012 1.9706 1.9588
9/04/2012 1.9814 1.9696
8/04/2012 1.9923 1.9804
7/04/2012 1.9924 1.9805
6/04/2012 1.9925 1.9806
5/04/2012 1.9932 1.9812
4/04/2012 2.0041 1.9921
3/04/2012 2.0267 2.0146
2/04/2012 2.0273 2.0152
1/04/2012 2.0139 2.0019
31/03/2012 2.0140 2.0019
30/03/2012 2.0141 2.0020
29/03/2012 2.0049 1.9929
28/03/2012 2.0078 1.9958
27/03/2012 2.0106 1.9985
26/03/2012 2.0081 1.9961
25/03/2012 1.9963 1.9843
24/03/2012 1.9964 1.9844
23/03/2012 1.9965 1.9845
22/03/2012 1.9981 1.9861
21/03/2012 2.0069 1.9949
20/03/2012 1.9995 1.9876
19/03/2012 2.0050 1.9930
18/03/2012 2.0026 1.9906
17/03/2012 2.0027 1.9907
16/03/2012 2.0028 1.9908
15/03/2012 1.9989 1.9869
14/03/2012 2.0012 1.9893
13/03/2012 2.0021 1.9901
12/03/2012 1.9902 1.9783
11/03/2012 1.9888 1.9769
10/03/2012 1.9889 1.9770
9/03/2012 1.9889 1.9770
8/03/2012 1.9784 1.9665
7/03/2012 1.9648 1.9530
6/03/2012 1.9609 1.9491
5/03/2012 1.9758 1.9640
4/03/2012 1.9847 1.9728
3/03/2012 1.9847 1.9729
2/03/2012 1.9848 1.9729
1/03/2012 1.9832 1.9714
29/02/2012 1.9852 1.9734
28/02/2012 1.9949 1.9829
27/02/2012 1.9958 1.9838
26/02/2012 2.0038 1.9918
25/02/2012 2.0038 1.9919
24/02/2012 2.0039 1.9919
23/02/2012 1.9982 1.9862
22/02/2012 1.9965 1.9846
21/02/2012 1.9996 1.9877
20/02/2012 1.9923 1.9804
19/02/2012 1.9869 1.9750
18/02/2012 1.9870 1.9751
17/02/2012 1.9871 1.9752
16/02/2012 1.9737 1.9618
15/02/2012 1.9702 1.9584
14/02/2012 1.9702 1.9584
13/02/2012 1.9678 1.9560
12/02/2012 1.9702 1.9584
11/02/2012 1.9703 1.9585
10/02/2012 1.9704 1.9586
9/02/2012 1.9682 1.9564
8/02/2012 1.9659 1.9542
7/02/2012 1.9552 1.9435
6/02/2012 1.9666 1.9548
5/02/2012 1.9590 1.9473
4/02/2012 1.9591 1.9474
3/02/2012 1.9592 1.9475
2/02/2012 1.9455 1.9338
1/02/2012 1.9436 1.9320
31/01/2012 1.9254 1.9139
30/01/2012 1.9144 1.9030
29/01/2012 1.9256 1.9140
28/01/2012 1.9256 1.9141
27/01/2012 1.9257 1.9142
26/01/2012 1.9148 1.9033
25/01/2012 1.9178 1.9063
24/01/2012 1.9135 1.9020
23/01/2012 1.9186 1.9071
22/01/2012 1.9261 1.9146
21/01/2012 1.9262 1.9147
20/01/2012 1.9263 1.9148
19/01/2012 1.9255 1.9139
18/01/2012 1.9043 1.8929
17/01/2012 1.8924 1.8811
16/01/2012 1.8786 1.8674
15/01/2012 1.8795 1.8682
14/01/2012 1.8795 1.8683
13/01/2012 1.8796 1.8684
12/01/2012 1.8859 1.8746
11/01/2012 1.8829 1.8717
10/01/2012 1.8767 1.8655
9/01/2012 1.8700 1.8588
8/01/2012 1.8695 1.8583
7/01/2012 1.8695 1.8584
6/01/2012 1.8696 1.8584
5/01/2012 1.8663 1.8551
4/01/2012 1.8575 1.8464
3/01/2012 1.8562 1.8451
2/01/2012 1.8348 1.8238
1/01/2012 1.8298 1.8189
31/12/2011 1.8582 1.8471 0.0282
30/12/2011 1.8583 1.8472
29/12/2011 1.8614 1.8503
28/12/2011 1.8607 1.8496
27/12/2011 1.8681 1.8569
26/12/2011 1.8751 1.8638
25/12/2011 1.8737 1.8625
24/12/2011 1.8738 1.8626
23/12/2011 1.8739 1.8627
22/12/2011 1.8674 1.8562
21/12/2011 1.8626 1.8514
20/12/2011 1.8570 1.8459
19/12/2011 1.8494 1.8383
18/12/2011 1.8711 1.8599
17/12/2011 1.8712 1.8600
16/12/2011 1.8713 1.8601
15/12/2011 1.8673 1.8561
14/12/2011 1.8729 1.8617
13/12/2011 1.8824 1.8711
12/12/2011 1.8940 1.8827
11/12/2011 1.9060 1.8946
10/12/2011 1.9061 1.8947
9/12/2011 1.9062 1.8948
8/12/2011 1.9005 1.8891
7/12/2011 1.9175 1.9060
6/12/2011 1.9172 1.9057
5/12/2011 1.9213 1.9098
4/12/2011 1.9098 1.8984
3/12/2011 1.9099 1.8985
2/12/2011 1.9100 1.8986
1/12/2011 1.9105 1.8991
30/11/2011 1.8890 1.8777
29/11/2011 1.8885 1.8773
28/11/2011 1.8942 1.8828
27/11/2011 1.8902 1.8789
26/11/2011 1.8903 1.8790
25/11/2011 1.8904 1.8791
24/11/2011 1.8985 1.8872
23/11/2011 1.9038 1.8924
22/11/2011 1.9266 1.9150
21/11/2011 1.9429 1.9313
20/11/2011 1.9589 1.9472
19/11/2011 1.9590 1.9473
18/11/2011 1.9591 1.9474
17/11/2011 1.9724 1.9606
16/11/2011 1.9843 1.9725
15/11/2011 1.9951 1.9831
14/11/2011 1.9962 1.9843
13/11/2011 1.9846 1.9727
12/11/2011 1.9846 1.9728
11/11/2011 1.9847 1.9728
10/11/2011 1.9765 1.9646
9/11/2011 1.9948 1.9829
8/11/2011 2.0239 2.0118
7/11/2011 2.0196 2.0075
6/11/2011 2.0126 2.0005
5/11/2011 2.0127 2.0006
4/11/2011 2.0128 2.0007
3/11/2011 2.0026 1.9906
2/11/2011 1.9812 1.9693
1/11/2011 1.9539 1.9422
31/10/2011 1.9761 1.9643
30/10/2011 1.9900 1.9781
29/10/2011 1.9901 1.9782
28/10/2011 1.9902 1.9783
27/10/2011 1.9736 1.9618
26/10/2011 1.9628 1.9510
25/10/2011 1.9487 1.9371
24/10/2011 1.9711 1.9593
23/10/2011 1.9558 1.9441
22/10/2011 1.9559 1.9442
21/10/2011 1.9559 1.9442
20/10/2011 1.9587 1.9470
19/10/2011 1.9754 1.9636
18/10/2011 1.9870 1.9751
17/10/2011 1.9961 1.9842
16/10/2011 2.0002 1.9883
15/10/2011 2.0003 1.9884
14/10/2011 2.0004 1.9884
13/10/2011 2.0059 1.9939
12/10/2011 1.9921 1.9802
11/10/2011 2.0035 1.9915
10/10/2011 1.9839 1.9720
9/10/2011 1.9812 1.9694
8/10/2011 1.9813 1.9694
7/10/2011 1.9814 1.9695
6/10/2011 1.9828 1.9710
5/10/2011 1.9601 1.9483
4/10/2011 1.9489 1.9372
3/10/2011 1.9457 1.9341
2/10/2011 1.9644 1.9527
1/10/2011 1.9645 1.9528
30/09/2011 1.9646 1.9529
29/09/2011 1.9787 1.9668
28/09/2011 1.9753 1.9634
27/09/2011 1.9864 1.9745
26/09/2011 1.9611 1.9493
25/09/2011 1.9780 1.9662
24/09/2011 1.9781 1.9663
23/09/2011 1.9782 1.9664
22/09/2011 2.0042 1.9923
21/09/2011 2.0282 2.0161
20/09/2011 2.0358 2.0236
19/09/2011 2.0494 2.0371
18/09/2011 2.0489 2.0366
17/09/2011 2.0490 2.0367
16/09/2011 2.0491 2.0368
15/09/2011 2.0344 2.0222
14/09/2011 2.0347 2.0225
13/09/2011 2.0352 2.0230
12/09/2011 2.0324 2.0203
11/09/2011 2.0363 2.0242
10/09/2011 2.0364 2.0242
9/09/2011 2.0365 2.0243
8/09/2011 2.0477 2.0354
7/09/2011 2.0490 2.0367
6/09/2011 2.0301 2.0180
5/09/2011 2.0457 2.0334
4/09/2011 2.0564 2.0441
3/09/2011 2.0565 2.0442
2/09/2011 2.0565 2.0442
1/09/2011 2.0643 2.0520
31/08/2011 2.0682 2.0558
30/08/2011 2.0499 2.0376
29/08/2011 2.0273 2.0152
28/08/2011 1.9994 1.9874
27/08/2011 1.9995 1.9875
26/08/2011 1.9995 1.9876
25/08/2011 2.0032 1.9912
24/08/2011 2.0117 1.9997
23/08/2011 2.0160 2.0040
22/08/2011 1.9985 1.9865
21/08/2011 1.9944 1.9825
20/08/2011 1.9945 1.9826
19/08/2011 1.9946 1.9826
18/08/2011 2.0252 2.0131
17/08/2011 2.0588 2.0465
16/08/2011 2.0631 2.0508
15/08/2011 2.0627 2.0503
14/08/2011 2.0663 2.0539
13/08/2011 2.0663 2.0540
12/08/2011 2.0669 2.0545
11/08/2011 2.0450 2.0328
10/08/2011 2.0244 2.0123
9/08/2011 2.0299 2.0177
8/08/2011 1.9871 1.9753
7/08/2011 2.0495 2.0372
6/08/2011 2.0495 2.0373
5/08/2011 2.0496 2.0373
4/08/2011 2.0821 2.0697
3/08/2011 2.1206 2.1079
2/08/2011 2.1074 2.0948
1/08/2011 2.1291 2.1163
31/07/2011 2.1208 2.1081
30/07/2011 2.1208 2.1082
29/07/2011 2.1209 2.1082
28/07/2011 2.1222 2.1095
27/07/2011 2.1478 2.1349
26/07/2011 2.1813 2.1682
25/07/2011 2.1781 2.1651
24/07/2011 2.1935 2.1804
23/07/2011 2.1936 2.1805
22/07/2011 2.1937 2.1806
21/07/2011 2.1792 2.1662
20/07/2011 2.1763 2.1633
19/07/2011 2.1446 2.1318
18/07/2011 2.1279 2.1152
17/07/2011 2.1352 2.1224
16/07/2011 2.1353 2.1225
15/07/2011 2.1354 2.1226
14/07/2011 2.1326 2.1198
13/07/2011 2.1370 2.1242
12/07/2011 2.1432 2.1304
11/07/2011 2.1621 2.1491
10/07/2011 2.1773 2.1643
9/07/2011 2.1774 2.1643
8/07/2011 2.1774 2.1644
7/07/2011 2.1809 2.1678
6/07/2011 2.1728 2.1598
5/07/2011 2.1697 2.1567
4/07/2011 2.1714 2.1584
3/07/2011 2.1530 2.1401
2/07/2011 2.1530 2.1402
1/07/2011 2.1531 2.1402
30/06/2011 2.1735 2.1605 0.0306
29/06/2011 2.1565 2.1436
28/06/2011 2.1580 2.1450
27/06/2011 2.1511 2.1382
26/06/2011 2.1480 2.1351
25/06/2011 2.1481 2.1352
24/06/2011 2.1481 2.1353
23/06/2011 2.1519 2.1390
22/06/2011 2.1484 2.1355
21/06/2011 2.1477 2.1349
20/06/2011 2.1198 2.1071
19/06/2011 2.1250 2.1123
18/06/2011 2.1251 2.1124
17/06/2011 2.1252 2.1125
16/06/2011 2.1267 2.1140
15/06/2011 2.1495 2.1366
14/06/2011 2.1494 2.1366
13/06/2011 2.1577 2.1448
12/06/2011 2.1669 2.1539
11/06/2011 2.1670 2.1540
10/06/2011 2.1640 2.1511
9/06/2011 2.1704 2.1574
8/06/2011 2.1657 2.1528
7/06/2011 2.1841 2.1710
6/06/2011 2.1886 2.1755
5/06/2011 2.1938 2.1806
4/06/2011 2.1938 2.1807
3/06/2011 2.1941 2.1810
2/06/2011 2.2184 2.2051
1/06/2011 2.2304 2.2171
31/05/2011 2.2407 2.2273
30/05/2011 2.2202 2.2069
29/05/2011 2.2163 2.2030
28/05/2011 2.2164 2.2031
27/05/2011 2.2167 2.2035
26/05/2011 2.2118 2.1986
25/05/2011 2.2088 2.1956
24/05/2011 2.2049 2.1917
23/05/2011 2.2195 2.2062
22/05/2011 2.2297 2.2163
21/05/2011 2.2297 2.2164
20/05/2011 2.2298 2.2165
19/05/2011 2.2421 2.2287
18/05/2011 2.2424 2.2290
17/05/2011 2.2411 2.2277
16/05/2011 2.2538 2.2403
15/05/2011 2.2771 2.2635
14/05/2011 2.2772 2.2635
13/05/2011 2.2772 2.2636
12/05/2011 2.2833 2.2696
11/05/2011 2.2866 2.2729
10/05/2011 2.2869 2.2732
9/05/2011 2.2892 2.2755
8/05/2011 2.2883 2.2746
7/05/2011 2.2884 2.2747
6/05/2011 2.2884 2.2747
5/05/2011 2.2942 2.2805
4/05/2011 2.2734 2.2598
3/05/2011 2.2813 2.2677
2/05/2011 2.2975 2.2837
1/05/2011 2.3070 2.2932
30/04/2011 2.3070 2.2932
29/04/2011 2.3071 2.2933
28/04/2011 2.3087 2.2948
27/04/2011 2.3106 2.2968
26/04/2011 2.3063 2.2925
25/04/2011 2.3056 2.2919
24/04/2011 2.3023 2.2885
23/04/2011 2.3024 2.2886
22/04/2011 2.3025 2.2887
21/04/2011 2.3038 2.2900
20/04/2011 2.2953 2.2816
19/04/2011 2.2831 2.2694
18/04/2011 2.2897 2.2760
17/04/2011 2.3065 2.2927
16/04/2011 2.3065 2.2927
15/04/2011 2.3066 2.2928
14/04/2011 2.3123 2.2985
13/04/2011 2.3089 2.2950
12/04/2011 2.2965 2.2828
11/04/2011 2.3186 2.3047
10/04/2011 2.3274 2.3135
9/04/2011 2.3275 2.3136
8/04/2011 2.3276 2.3137
7/04/2011 2.3307 2.3168
6/04/2011 2.3387 2.3247
5/04/2011 2.3447 2.3306
4/04/2011 2.3444 2.3304
3/04/2011 2.3332 2.3193
2/04/2011 2.3333 2.3194
1/04/2011 2.3334 2.3194
31/03/2011 2.3258 2.3119
30/03/2011 2.3196 2.3057
29/03/2011 2.3068 2.2930
28/03/2011 2.2974 2.2837
27/03/2011 2.3034 2.2896
26/03/2011 2.3035 2.2897
25/03/2011 2.3036 2.2898
24/03/2011 2.2986 2.2848
23/03/2011 2.2852 2.2715
22/03/2011 2.2865 2.2728
21/03/2011 2.2907 2.2770
20/03/2011 2.2675 2.2539
19/03/2011 2.2675 2.2540
18/03/2011 2.2676 2.2541
17/03/2011 2.2758 2.2622
16/03/2011 2.2713 2.2577
15/03/2011 2.2573 2.2438
14/03/2011 2.2815 2.2679
13/03/2011 2.2977 2.2840
12/03/2011 2.2978 2.2841
11/03/2011 2.2979 2.2841
10/03/2011 2.3335 2.3195
9/03/2011 2.3614 2.3473
8/03/2011 2.3839 2.3696
7/03/2011 2.3757 2.3615
6/03/2011 2.3926 2.3783
5/03/2011 2.3927 2.3784
4/03/2011 2.3928 2.3784
3/03/2011 2.3727 2.3585
2/03/2011 2.3421 2.3281
1/03/2011 2.3566 2.3425
28/02/2011 2.3560 2.3419
27/02/2011 2.3435 2.3295
26/02/2011 2.3436 2.3296
25/02/2011 2.3437 2.3296
24/02/2011 2.3248 2.3109
23/02/2011 2.3545 2.3404
22/02/2011 2.3786 2.3644
21/02/2011 2.4040 2.3896
20/02/2011 2.4037 2.3893
19/02/2011 2.4038 2.3894
18/02/2011 2.4039 2.3895
17/02/2011 2.4024 2.3880
16/02/2011 2.4113 2.3969
15/02/2011 2.3926 2.3782
14/02/2011 2.4093 2.3949
13/02/2011 2.3944 2.3801
12/02/2011 2.3945 2.3802
11/02/2011 2.3946 2.3803
10/02/2011 2.3732 2.3590
9/02/2011 2.3658 2.3516
8/02/2011 2.3599 2.3458
7/02/2011 2.3537 2.3396
6/02/2011 2.3501 2.3361
5/02/2011 2.3502 2.3362
4/02/2011 2.3503 2.3363
3/02/2011 2.3086 2.2948
2/02/2011 2.3056 2.2918
1/02/2011 2.2888 2.2751
31/01/2011 2.2664 2.2528
30/01/2011 2.2724 2.2588
29/01/2011 2.2725 2.2589
28/01/2011 2.2726 2.2590
27/01/2011 2.3042 2.2904
26/01/2011 2.2999 2.2861
25/01/2011 2.2827 2.2691
24/01/2011 2.2769 2.2633
23/01/2011 2.2729 2.2593
22/01/2011 2.2730 2.2594
21/01/2011 2.2731 2.2595
20/01/2011 2.2840 2.2703
19/01/2011 2.2957 2.2820
18/01/2011 2.2961 2.2824
17/01/2011 2.3013 2.2875
16/01/2011 2.3113 2.2975
15/01/2011 2.3114 2.2976
14/01/2011 2.3115 2.2977
13/01/2011 2.3042 2.2904
12/01/2011 2.2896 2.2759
11/01/2011 2.2731 2.2595
10/01/2011 2.2667 2.2531
9/01/2011 2.2747 2.2611
8/01/2011 2.2748 2.2612
7/01/2011 2.2749 2.2613
6/01/2011 2.2830 2.2693
5/01/2011 2.2674 2.2538
4/01/2011 2.2750 2.2614
3/01/2011 2.2657 2.2521
2/01/2011 2.2470 2.2336
1/01/2011 2.2471 2.2337
31/12/2010 2.2699 2.2563 0.0227
30/12/2010 2.2707 2.2571
29/12/2010 2.2652 2.2516
28/12/2010 2.2683 2.2547
27/12/2010 2.2708 2.2573
26/12/2010 2.2675 2.2539
25/12/2010 2.2676 2.2540
24/12/2010 2.2677 2.2541
23/12/2010 2.2629 2.2494
22/12/2010 2.2650 2.2514
21/12/2010 2.2578 2.2443
20/12/2010 2.2555 2.2420
19/12/2010 2.2632 2.2496
18/12/2010 2.2632 2.2497
17/12/2010 2.2633 2.2498
16/12/2010 2.2494 2.2360
15/12/2010 2.2493 2.2358
14/12/2010 2.2460 2.2326
13/12/2010 2.2435 2.2300
12/12/2010 2.2474 2.2339
11/12/2010 2.2474 2.2340
10/12/2010 2.2475 2.2341
9/12/2010 2.2518 2.2383
8/12/2010 2.2520 2.2385
7/12/2010 2.2425 2.2291
6/12/2010 2.2422 2.2288
5/12/2010 2.2456 2.2321
4/12/2010 2.2457 2.2322
3/12/2010 2.2457 2.2323
2/12/2010 2.2552 2.2417
1/12/2010 2.2329 2.2196
30/11/2010 2.2046 2.1915
29/11/2010 2.2167 2.2035
28/11/2010 2.2255 2.2122
27/11/2010 2.2256 2.2123
26/11/2010 2.2257 2.2124
25/11/2010 2.2276 2.2143
24/11/2010 2.2282 2.2149
23/11/2010 2.2328 2.2194
22/11/2010 2.2545 2.2410
21/11/2010 2.2525 2.2390
20/11/2010 2.2526 2.2391
19/11/2010 2.2527 2.2392
18/11/2010 2.2444 2.2310
17/11/2010 2.2214 2.2081
16/11/2010 2.2308 2.2175
15/11/2010 2.2373 2.2239
14/11/2010 2.2387 2.2253
13/11/2010 2.2387 2.2253
12/11/2010 2.2388 2.2254
11/11/2010 2.2395 2.2261
10/11/2010 2.2403 2.2269
9/11/2010 2.2382 2.2248
8/11/2010 2.2322 2.2188
7/11/2010 2.2217 2.2084
6/11/2010 2.2218 2.2085
5/11/2010 2.2219 2.2086
4/11/2010 2.2097 2.1965
3/11/2010 2.2082 2.1950
2/11/2010 2.2085 2.1953
1/11/2010 2.2224 2.2091
31/10/2010 2.2148 2.2015
30/10/2010 2.2148 2.2015
29/10/2010 2.2149 2.2016
28/10/2010 2.2131 2.1998
27/10/2010 2.2029 2.1898
26/10/2010 2.1971 2.1840
25/10/2010 2.1951 2.1820
24/10/2010 2.1869 2.1738
23/10/2010 2.1869 2.1739
22/10/2010 2.1870 2.1739
21/10/2010 2.1857 2.1726
20/10/2010 2.1711 2.1581
19/10/2010 2.1677 2.1547
18/10/2010 2.1775 2.1645
17/10/2010 2.1733 2.1603
16/10/2010 2.1734 2.1604
15/10/2010 2.1734 2.1604
14/10/2010 2.1796 2.1666
13/10/2010 2.1656 2.1526
12/10/2010 2.1600 2.1470
11/10/2010 2.1695 2.1566
10/10/2010 2.1652 2.1523
9/10/2010 2.1653 2.1524
8/10/2010 2.1654 2.1524
7/10/2010 2.1654 2.1525
6/10/2010 2.1714 2.1584
5/10/2010 2.1504 2.1375
4/10/2010 2.1375 2.1247
3/10/2010 2.1374 2.1246
2/10/2010 2.1375 2.1247
1/10/2010 2.1376 2.1248
30/09/2010 2.1377 2.1250
29/09/2010 2.1252 2.1125
28/09/2010 2.1220 2.1093
27/09/2010 2.1302 2.1175
26/09/2010 2.1248 2.1121
25/09/2010 2.1248 2.1121
24/09/2010 2.1249 2.1122
23/09/2010 2.1176 2.1049
22/09/2010 2.1216 2.1089
21/09/2010 2.1251 2.1123
20/09/2010 2.1213 2.1086
19/09/2010 2.1162 2.1035
18/09/2010 2.1162 2.1036
17/09/2010 2.1163 2.1037
16/09/2010 2.1074 2.0948
15/09/2010 2.1003 2.0878
14/09/2010 2.0992 2.0866
13/09/2010 2.0942 2.0817
12/09/2010 2.0790 2.0665
11/09/2010 2.0790 2.0666
10/09/2010 2.0791 2.0667
9/09/2010 2.0783 2.0658
8/09/2010 2.0702 2.0578
7/09/2010 2.0684 2.0560
6/09/2010 2.0797 2.0673
5/09/2010 2.0743 2.0619
4/09/2010 2.0743 2.0619
3/09/2010 2.0744 2.0620
2/09/2010 2.0628 2.0505
1/09/2010 2.0502 2.0379
31/08/2010 2.0279 2.0158
30/08/2010 2.0245 2.0124
29/08/2010 2.0189 2.0069
28/08/2010 2.0190 2.0069
27/08/2010 2.0191 2.0070
26/08/2010 2.0228 2.0107
25/08/2010 2.0477 2.0355
24/08/2010 2.0558 2.0435
23/08/2010 2.0627 2.0504
22/08/2010 2.0692 2.0568
21/08/2010 2.0693 2.0569
20/08/2010 2.0694 2.0570
19/08/2010 2.0819 2.0694
18/08/2010 2.0815 2.0691
17/08/2010 2.0716 2.0592
16/08/2010 2.0661 2.0538
15/08/2010 2.0541 2.0418
14/08/2010 2.0542 2.0419
13/08/2010 2.0543 2.0420
12/08/2010 2.0465 2.0343
11/08/2010 2.0633 2.0510
10/08/2010 2.0846 2.0721
9/08/2010 2.0918 2.0793
8/08/2010 2.0843 2.0718
7/08/2010 2.0843 2.0719
6/08/2010 2.0844 2.0719
5/08/2010 2.0822 2.0698
4/08/2010 2.0782 2.0657
3/08/2010 2.0759 2.0634
2/08/2010 2.0796 2.0672
1/08/2010 2.0689 2.0565
31/07/2010 2.0690 2.0566
30/07/2010 2.0691 2.0567
29/07/2010 2.0719 2.0595
28/07/2010 2.0643 2.0520
27/07/2010 2.0562 2.0439
26/07/2010 2.0701 2.0577
25/07/2010 2.0744 2.0620
24/07/2010 2.0743 2.0619
23/07/2010 2.0744 2.0619
22/07/2010 2.0517 2.0394
21/07/2010 2.0490 2.0367
20/07/2010 2.0533 2.0410
19/07/2010 2.0520 2.0397
18/07/2010 2.0554 2.0431
17/07/2010 2.0554 2.0432
16/07/2010 2.0555 2.0432
15/07/2010 2.0649 2.0525
14/07/2010 2.0664 2.0540
13/07/2010 2.0600 2.0477
12/07/2010 2.0515 2.0392
11/07/2010 2.0467 2.0345
10/07/2010 2.0468 2.0346
9/07/2010 2.0469 2.0346
8/07/2010 2.0306 2.0185
7/07/2010 2.0399 2.0277
6/07/2010 2.0360 2.0239
5/07/2010 2.0382 2.0260
4/07/2010 2.0231 2.0110
3/07/2010 2.0232 2.0111
2/07/2010 2.0232 2.0111
1/07/2010 2.0330 2.0209
30/06/2010 2.0931 2.0806 0.0524
29/06/2010 2.0956 2.0831 0.0431
28/06/2010 2.1047 2.0921
27/06/2010 2.0928 2.0802
26/06/2010 2.0928 2.0803
25/06/2010 2.0929 2.0804
24/06/2010 2.1120 2.0994
23/06/2010 2.1196 2.1069
22/06/2010 2.1341 2.1213
21/06/2010 2.1515 2.1386
20/06/2010 2.1485 2.1356
19/06/2010 2.1485 2.1357
18/06/2010 2.1486 2.1358
17/06/2010 2.1445 2.1317
16/06/2010 2.1384 2.1256
15/06/2010 2.1331 2.1204
14/06/2010 2.1076 2.0950
13/06/2010 2.1098 2.0972
12/06/2010 2.1099 2.0973
11/06/2010 2.1100 2.0974
10/06/2010 2.0875 2.0751
9/06/2010 2.0778 2.0654
8/06/2010 2.0788 2.0663
7/06/2010 2.0755 2.0631
6/06/2010 2.0961 2.0835
5/06/2010 2.0962 2.0836
4/06/2010 2.0962 2.0837
3/06/2010 2.0930 2.0805
2/06/2010 2.0742 2.0618
1/06/2010 2.0658 2.0535
31/05/2010 2.0921 2.0796
30/05/2010 2.0773 2.0649
29/05/2010 2.0774 2.0650
28/05/2010 2.0775 2.0651
27/05/2010 2.0737 2.0613
26/05/2010 2.0550 2.0427
25/05/2010 2.0446 2.0324
24/05/2010 2.0671 2.0547
23/05/2010 2.0718 2.0594
22/05/2010 2.0719 2.0595
21/05/2010 2.0719 2.0596
20/05/2010 2.0905 2.0780
19/05/2010 2.1044 2.0919
18/05/2010 2.1033 2.0907
17/05/2010 2.1153 2.1026
16/05/2010 2.1314 2.1187
15/05/2010 2.1315 2.1187
14/05/2010 2.1316 2.1188
13/05/2010 2.1478 2.1350
12/05/2010 2.1455 2.1326
11/05/2010 2.1217 2.1090
10/05/2010 2.1294 2.1167
9/05/2010 2.0786 2.0661
8/05/2010 2.0786 2.0662
7/05/2010 2.0789 2.0665
6/05/2010 2.1158 2.1032
5/05/2010 2.1473 2.1345
4/05/2010 2.1669 2.1539
3/05/2010 2.1966 2.1835
2/05/2010 2.1951 2.1820
1/05/2010 2.1952 2.1820
30/04/2010 2.1952 2.1821
29/04/2010 2.2056 2.1924
28/04/2010 2.2276 2.2143
27/04/2010 2.2460 2.2325
26/04/2010 2.2633 2.2497
25/04/2010 2.2606 2.2471
24/04/2010 2.2607 2.2472
23/04/2010 2.2608 2.2473
22/04/2010 2.2540 2.2405
21/04/2010 2.2532 2.2397
20/04/2010 2.2380 2.2246
19/04/2010 2.2346 2.2213
18/04/2010 2.2456 2.2322
17/04/2010 2.2457 2.2322
16/04/2010 2.2458 2.2323
15/04/2010 2.2633 2.2498
14/04/2010 2.2651 2.2516
13/04/2010 2.2612 2.2477
12/04/2010 2.2668 2.2533
11/04/2010 2.2584 2.2449
10/04/2010 2.2585 2.2450
9/04/2010 2.2585 2.2450
8/04/2010 2.2512 2.2377
7/04/2010 2.2533 2.2398
6/04/2010 2.2428 2.2294
5/04/2010 2.2377 2.2243
4/04/2010 2.2275 2.2141
3/04/2010 2.2275 2.2142
2/04/2010 2.2276 2.2143
1/04/2010 2.2292 2.2158
31/03/2010 2.2237 2.2104
30/03/2010 2.2235 2.2102
29/03/2010 2.2191 2.2058
28/03/2010 2.2210 2.2077
27/03/2010 2.2211 2.2078
26/03/2010 2.2211 2.2079
25/03/2010 2.2049 2.1917
24/03/2010 2.2020 2.1888
23/03/2010 2.2105 2.1973
22/03/2010 2.2087 2.1955
21/03/2010 2.2145 2.2013
20/03/2010 2.2146 2.2014
19/03/2010 2.2147 2.2015
18/03/2010 2.2148 2.2016
17/03/2010 2.2293 2.2160
16/03/2010 2.2330 2.2196
15/03/2010 2.2305 2.2171
14/03/2010 2.2367 2.2233
13/03/2010 2.2368 2.2234
12/03/2010 2.2369 2.2235
11/03/2010 2.2296 2.2163
10/03/2010 2.2186 2.2054
9/03/2010 2.2042 2.1910
8/03/2010 2.2047 2.1915
7/03/2010 2.1887 2.1756
6/03/2010 2.1888 2.1757
5/03/2010 2.1891 2.1760
4/03/2010 2.1840 2.1709
3/03/2010 2.1796 2.1665
2/03/2010 2.1766 2.1636
1/03/2010 2.1714 2.1584
28/02/2010 2.1628 2.1498
27/02/2010 2.1627 2.1498
26/02/2010 2.1628 2.1499
25/02/2010 2.1626 2.1497
24/02/2010 2.1546 2.1417
23/02/2010 2.1619 2.1490
22/02/2010 2.1665 2.1535
21/02/2010 2.1550 2.1421
20/02/2010 2.1551 2.1422
19/02/2010 2.1552 2.1423
18/02/2010 2.1627 2.1497
17/02/2010 2.1576 2.1447
16/02/2010 2.1421 2.1293
15/02/2010 2.1415 2.1287
14/02/2010 2.1520 2.1392
13/02/2010 2.1521 2.1393
12/02/2010 2.1522 2.1393
11/02/2010 2.1361 2.1233
10/02/2010 2.1255 2.1128
9/02/2010 2.1264 2.1137
8/02/2010 2.1402 2.1274
7/02/2010 2.1436 2.1308
6/02/2010 2.1437 2.1309
5/02/2010 2.1438 2.1310
4/02/2010 2.1829 2.1698
3/02/2010 2.2055 2.1923
2/02/2010 2.1862 2.1732
1/02/2010 2.1543 2.1414
31/01/2010 2.1643 2.1514
30/01/2010 2.1644 2.1515
29/01/2010 2.1645 2.1515
28/01/2010 2.1820 2.1689
27/01/2010 2.1788 2.1657
26/01/2010 2.1697 2.1567
25/01/2010 2.1753 2.1623
24/01/2010 2.1896 2.1765
23/01/2010 2.1897 2.1766
22/01/2010 2.1898 2.1767
21/01/2010 2.2232 2.2099
20/01/2010 2.2375 2.2241
19/01/2010 2.2402 2.2268
18/01/2010 2.2395 2.2261
17/01/2010 2.2367 2.2233
16/01/2010 2.2368 2.2234
15/01/2010 2.2369 2.2235
14/01/2010 2.2326 2.2193
13/01/2010 2.2291 2.2158
12/01/2010 2.2476 2.2342
11/01/2010 2.2523 2.2389
10/01/2010 2.2566 2.2431
9/01/2010 2.2567 2.2432
8/01/2010 2.2568 2.2433
7/01/2010 2.2734 2.2598
6/01/2010 2.2776 2.2640
5/01/2010 2.2583 2.2448
4/01/2010 2.2507 2.2372
3/01/2010 2.2318 2.2185
2/01/2010 2.2319 2.2186
1/01/2010 2.2320 2.2187
31/12/2009 2.2893 2.2756 0.0555
30/12/2009 2.2787 2.2651
29/12/2009 2.2715 2.2579
28/12/2009 2.2739 2.2603
27/12/2009 2.2703 2.2567
26/12/2009 2.2704 2.2568
25/12/2009 2.2705 2.2569
24/12/2009 2.2713 2.2577
23/12/2009 2.2585 2.2450
22/12/2009 2.2591 2.2456
21/12/2009 2.2437 2.2302
20/12/2009 2.2254 2.2120
19/12/2009 2.2255 2.2121
18/12/2009 2.2255 2.2122
17/12/2009 2.2376 2.2242
16/12/2009 2.2472 2.2337
15/12/2009 2.2289 2.2156
14/12/2009 2.2337 2.2203
13/12/2009 2.2284 2.2151
12/12/2009 2.2285 2.2152
11/12/2009 2.2286 2.2152
10/12/2009 2.2283 2.2149
9/12/2009 2.2539 2.2404
8/12/2009 2.2647 2.2511
7/12/2009 2.2630 2.2494
6/12/2009 2.2691 2.2555
5/12/2009 2.2692 2.2556
4/12/2009 2.2693 2.2557
3/12/2009 2.2645 2.2510
2/12/2009 2.2746 2.2610
1/12/2009 2.2673 2.2537
30/11/2009 2.2685 2.2549
29/11/2009 2.2623 2.2488
28/11/2009 2.2624 2.2489
27/11/2009 2.2625 2.2490
26/11/2009 2.2736 2.2600
25/11/2009 2.2777 2.2641
24/11/2009 2.2839 2.2702
23/11/2009 2.2764 2.2628
22/11/2009 2.2620 2.2485
21/11/2009 2.2621 2.2486
20/11/2009 2.2622 2.2487
19/11/2009 2.2647 2.2511
18/11/2009 2.2702 2.2566
17/11/2009 2.2667 2.2532
16/11/2009 2.2641 2.2506
15/11/2009 2.2514 2.2379
14/11/2009 2.2515 2.2380
13/11/2009 2.2516 2.2381
12/11/2009 2.2459 2.2324
11/11/2009 2.2510 2.2376
10/11/2009 2.2374 2.2240
9/11/2009 2.2426 2.2292
8/11/2009 2.2101 2.1969
7/11/2009 2.2102 2.1970
6/11/2009 2.2103 2.1971
5/11/2009 2.2005 2.1873
4/11/2009 2.1963 2.1832
3/11/2009 2.1822 2.1692
2/11/2009 2.1779 2.1649
1/11/2009 2.1918 2.1787
31/10/2009 2.1918 2.1787
30/10/2009 2.1919 2.1788
29/10/2009 2.1791 2.1661
28/10/2009 2.1990 2.1858
27/10/2009 2.2298 2.2165
26/10/2009 2.2554 2.2419
25/10/2009 2.2528 2.2393
24/10/2009 2.2529 2.2394
23/10/2009 2.2530 2.2395
22/10/2009 2.2347 2.2213
21/10/2009 2.2490 2.2356
20/10/2009 2.2628 2.2492
19/10/2009 2.2668 2.2532
18/10/2009 2.2636 2.2500
17/10/2009 2.2637 2.2501
16/10/2009 2.2637 2.2502
15/10/2009 2.2504 2.2369
14/10/2009 2.2472 2.2337
13/10/2009 2.2214 2.2081
12/10/2009 2.2197 2.2064
11/10/2009 2.2173 2.2041
10/10/2009 2.2174 2.2042
9/10/2009 2.2175 2.2043
8/10/2009 2.2102 2.1970
7/10/2009 2.2048 2.1916
6/10/2009 2.1903 2.1772
5/10/2009 2.1805 2.1674
4/10/2009 2.1850 2.1719
3/10/2009 2.1851 2.1720
2/10/2009 2.1851 2.1721
1/10/2009 2.2104 2.1972
30/09/2009 2.2167 2.2035
29/09/2009 2.1968 2.1837
28/09/2009 2.1930 2.1799
27/09/2009 2.1949 2.1817
26/09/2009 2.1949 2.1818
25/09/2009 2.1950 2.1819
24/09/2009 2.2049 2.1917
23/09/2009 2.2101 2.1969
22/09/2009 2.1974 2.1842
21/09/2009 2.1957 2.1825
20/09/2009 2.1895 2.1764
19/09/2009 2.1896 2.1765
18/09/2009 2.1897 2.1766
17/09/2009 2.1851 2.1720
16/09/2009 2.1822 2.1691
15/09/2009 2.1773 2.1643
14/09/2009 2.1579 2.1450
13/09/2009 2.1535 2.1406
12/09/2009 2.1536 2.1407
11/09/2009 2.1537 2.1408
10/09/2009 2.1382 2.1254
9/09/2009 2.1310 2.1183
8/09/2009 2.1229 2.1102
7/09/2009 2.1003 2.0877
6/09/2009 2.0854 2.0730
5/09/2009 2.0855 2.0730
4/09/2009 2.0856 2.0731
3/09/2009 2.0834 2.0709
2/09/2009 2.0661 2.0538
1/09/2009 2.0901 2.0776
31/08/2009 2.0879 2.0754
30/08/2009 2.1044 2.0918
29/08/2009 2.1045 2.0919
28/08/2009 2.1046 2.0920
27/08/2009 2.0825 2.0701
26/08/2009 2.0834 2.0710
25/08/2009 2.0689 2.0565
24/08/2009 2.0551 2.0428
23/08/2009 2.0319 2.0197
22/08/2009 2.0319 2.0198
21/08/2009 2.0320 2.0199
20/08/2009 2.0275 2.0153
19/08/2009 2.0145 2.0024
18/08/2009 2.0183 2.0062
17/08/2009 2.0033 1.9913
16/08/2009 2.0295 2.0174
15/08/2009 2.0296 2.0175
14/08/2009 2.0297 2.0175
13/08/2009 2.0212 2.0091
12/08/2009 2.0049 1.9929
11/08/2009 2.0191 2.0070
10/08/2009 2.0170 2.0050
9/08/2009 2.0054 1.9934
8/08/2009 2.0054 1.9934
7/08/2009 2.0055 1.9935
6/08/2009 2.0020 1.9900
5/08/2009 2.0029 1.9909
4/08/2009 1.9976 1.9857
3/08/2009 1.9980 1.9860
2/08/2009 1.9727 1.9609
1/08/2009 1.9728 1.9610
31/07/2009 1.9728 1.9610
30/07/2009 1.9549 1.9433
29/07/2009 1.9522 1.9406
28/07/2009 1.9508 1.9392
27/07/2009 1.9628 1.9511
26/07/2009 1.9476 1.9359
25/07/2009 1.9477 1.9360
24/07/2009 1.9477 1.9361
23/07/2009 1.9398 1.9282
22/07/2009 1.9172 1.9057
21/07/2009 1.9235 1.9120
20/07/2009 1.9175 1.9061
19/07/2009 1.8963 1.8850
18/07/2009 1.8964 1.8850
17/07/2009 1.8964 1.8851
16/07/2009 1.8833 1.8721
15/07/2009 1.8740 1.8627
14/07/2009 1.8599 1.8487
13/07/2009 1.8471 1.8361
12/07/2009 1.8568 1.8457
11/07/2009 1.8569 1.8458
10/07/2009 1.8570 1.8458
9/07/2009 1.8520 1.8409
8/07/2009 1.8369 1.8259
7/07/2009 1.8419 1.8309
6/07/2009 1.8482 1.8372
5/07/2009 1.8691 1.8579
4/07/2009 1.8691 1.8579
3/07/2009 1.8692 1.8580
2/07/2009 1.8626 1.8515
1/07/2009 1.8626 1.8515
30/06/2009 1.8459 1.8348
29/06/2009 1.8563 1.8452
28/06/2009 1.8513 1.8403
27/06/2009 1.8514 1.8403
26/06/2009 1.8515 1.8404
25/06/2009 1.8487 1.8377
24/06/2009 1.8356 1.8246
23/06/2009 1.8246 1.8137
22/06/2009 1.8248 1.8139
21/06/2009 1.8358 1.8248
20/06/2009 1.8359 1.8249
19/06/2009 1.8359 1.8249
18/06/2009 1.8236 1.8127
17/06/2009 1.8354 1.8244
16/06/2009 1.8390 1.8280
15/06/2009 1.8518 1.8407
14/06/2009 1.8505 1.8394
13/06/2009 1.8505 1.8395
12/06/2009 1.8508 1.8397
11/06/2009 1.8446 1.8336
10/06/2009 1.8497 1.8386
9/06/2009 1.8377 1.8267
8/06/2009 1.8403 1.8292
7/06/2009 1.8511 1.8400
6/06/2009 1.8512 1.8401
5/06/2009 1.8512 1.8401
4/06/2009 1.8500 1.8390
3/06/2009 1.8532 1.8421
2/06/2009 1.8500 1.8389
1/06/2009 1.8538 1.8427
31/05/2009 1.8439 1.8328
30/05/2009 1.8439 1.8329
29/05/2009 1.8439 1.8329
28/05/2009 1.8282 1.8173
27/05/2009 1.8093 1.7985
26/05/2009 1.7975 1.7867
25/05/2009 1.8132 1.8023
24/05/2009 1.8169 1.8060
23/05/2009 1.8169 1.8061
22/05/2009 1.8170 1.8061
21/05/2009 1.8279 1.8170
20/05/2009 1.8350 1.8241
19/05/2009 1.8107 1.7999
18/05/2009 1.7920 1.7813
17/05/2009 1.7670 1.7564
16/05/2009 1.7670 1.7565
15/05/2009 1.7671 1.7565
14/05/2009 1.7589 1.7484
13/05/2009 1.7742 1.7635
12/05/2009 1.7877 1.7770
11/05/2009 1.7929 1.7822
10/05/2009 1.7931 1.7824
9/05/2009 1.7932 1.7824
8/05/2009 1.7932 1.7825
7/05/2009 1.7827 1.7721
6/05/2009 1.7825 1.7718
5/05/2009 1.7800 1.7694
4/05/2009 1.7783 1.7677
3/05/2009 1.7512 1.7408
2/05/2009 1.7513 1.7408
1/05/2009 1.7514 1.7409
30/04/2009 1.7441 1.7336
29/04/2009 1.7381 1.7277
28/04/2009 1.7454 1.7349
27/04/2009 1.7556 1.7451
26/04/2009 1.7337 1.7233
25/04/2009 1.7338 1.7234
24/04/2009 1.7338 1.7234
23/04/2009 1.7231 1.7128
22/04/2009 1.7129 1.7026
21/04/2009 1.7019 1.6917
20/04/2009 1.7075 1.6973
19/04/2009 1.7165 1.7062
18/04/2009 1.7166 1.7063
17/04/2009 1.7166 1.7063
16/04/2009 1.7046 1.6944
15/04/2009 1.6807 1.6706
14/04/2009 1.6584 1.6484
13/04/2009 1.6411 1.6313
12/04/2009 1.6352 1.6254
11/04/2009 1.6353 1.6255
10/04/2009 1.6353 1.6255
9/04/2009 1.6338 1.6240
8/04/2009 1.6016 1.5920
7/04/2009 1.6085 1.5989
6/04/2009 1.6106 1.6009
5/04/2009 1.6012 1.5916
4/04/2009 1.6012 1.5916
3/04/2009 1.6013 1.5917
2/04/2009 1.5917 1.5822
1/04/2009 1.5833 1.5738
31/03/2009 1.5805 1.5710
30/03/2009 1.5828 1.5733
29/03/2009 1.5853 1.5758
28/03/2009 1.5853 1.5758
27/03/2009 1.5854 1.5759
26/03/2009 1.5780 1.5686
25/03/2009 1.5584 1.5491
24/03/2009 1.5501 1.5408
23/03/2009 1.5458 1.5366
22/03/2009 1.5263 1.5171
21/03/2009 1.5263 1.5172
20/03/2009 1.5264 1.5172
19/03/2009 1.5293 1.5202
18/03/2009 1.5229 1.5138
17/03/2009 1.5158 1.5067
16/03/2009 1.5015 1.4925
15/03/2009 1.4864 1.4775
14/03/2009 1.4864 1.4775
13/03/2009 1.4865 1.4776
12/03/2009 1.4755 1.4667
11/03/2009 1.4670 1.4582
10/03/2009 1.4610 1.4523
9/03/2009 1.4609 1.4521
8/03/2009 1.4672 1.4584
7/03/2009 1.4672 1.4584
6/03/2009 1.4673 1.4585
5/03/2009 1.4732 1.4644
4/03/2009 1.4770 1.4682
3/03/2009 1.4748 1.4659
2/03/2009 1.5017 1.4927
1/03/2009 1.5168 1.5078
28/02/2009 1.5169 1.5078
27/02/2009 1.5169 1.5078
26/02/2009 1.5051 1.4961
25/02/2009 1.5068 1.4978
24/02/2009 1.5040 1.4950
23/02/2009 1.5235 1.5144
22/02/2009 1.5324 1.5232
21/02/2009 1.5325 1.5233
20/02/2009 1.5325 1.5233
19/02/2009 1.5548 1.5455
18/02/2009 1.5645 1.5552
17/02/2009 1.5841 1.5747
16/02/2009 1.6004 1.5908
15/02/2009 1.5936 1.5840
14/02/2009 1.5936 1.5841
13/02/2009 1.5936 1.5841
12/02/2009 1.5855 1.5760
11/02/2009 1.5829 1.5734
10/02/2009 1.5858 1.5763
9/02/2009 1.5936 1.5840
8/02/2009 1.5791 1.5696
7/02/2009 1.5791 1.5697
6/02/2009 1.5792 1.5697
5/02/2009 1.5854 1.5759
4/02/2009 1.5867 1.5772
3/02/2009 1.5831 1.5737
2/02/2009 1.5801 1.5707
1/02/2009 1.5886 1.5791
31/01/2009 1.5886 1.5791
30/01/2009 1.5886 1.5791
29/01/2009 1.5817 1.5722
28/01/2009 1.5768 1.5674
27/01/2009 1.5721 1.5627
26/01/2009 1.5740 1.5646
25/01/2009 1.5694 1.5600
24/01/2009 1.5694 1.5600
23/01/2009 1.5694 1.5600
22/01/2009 1.5789 1.5694
21/01/2009 1.5818 1.5723
20/01/2009 1.5826 1.5731
19/01/2009 1.5937 1.5842
18/01/2009 1.6017 1.5922
17/01/2009 1.6018 1.5922
16/01/2009 1.6018 1.5922
15/01/2009 1.6026 1.5930
14/01/2009 1.6165 1.6068
13/01/2009 1.6196 1.6099
12/01/2009 1.6196 1.6099
11/01/2009 1.6180 1.6083
10/01/2009 1.6180 1.6083
9/01/2009 1.6180 1.6084
8/01/2009 1.6210 1.6113
7/01/2009 1.6154 1.6058
6/01/2009 1.6115 1.6018
5/01/2009 1.6078 1.5981
4/01/2009 1.5876 1.5781
3/01/2009 1.5876 1.5782
2/01/2009 1.5877 1.5782
1/01/2009 1.5960 1.5865
31/12/2008 1.5922 1.5827
30/12/2008 1.5685 1.5591
29/12/2008 1.5567 1.5473
28/12/2008 1.5478 1.5386
27/12/2008 1.5479 1.5386
26/12/2008 1.5479 1.5386
25/12/2008 1.5509 1.5416
24/12/2008 1.5508 1.5415
23/12/2008 1.5463 1.5371
22/12/2008 1.5616 1.5522
21/12/2008 1.5661 1.5567
20/12/2008 1.5661 1.5567
19/12/2008 1.5664 1.5570
18/12/2008 1.5653 1.5560
17/12/2008 1.5553 1.5460
16/12/2008 1.5531 1.5438
15/12/2008 1.5538 1.5445
14/12/2008 1.5391 1.5299
13/12/2008 1.5391 1.5299
12/12/2008 1.5391 1.5299
11/12/2008 1.5303 1.5211
10/12/2008 1.5323 1.5231
9/12/2008 1.5203 1.5112
8/12/2008 1.5170 1.5079
7/12/2008 1.5092 1.5002
6/12/2008 1.5092 1.5002
5/12/2008 1.5092 1.5002
4/12/2008 1.5005 1.4915
3/12/2008 1.4996 1.4906
2/12/2008 1.4938 1.4848
1/12/2008 1.5070 1.4980
30/11/2008 1.5294 1.5203
29/11/2008 1.5295 1.5203
28/11/2008 1.5295 1.5203
27/11/2008 1.5210 1.5119
26/11/2008 1.4966 1.4877
25/11/2008 1.4942 1.4853
24/11/2008 1.4818 1.4730
23/11/2008 1.4749 1.4661
22/11/2008 1.4749 1.4661
21/11/2008 1.4749 1.4661
20/11/2008 1.4699 1.4611
19/11/2008 1.5004 1.4914
18/11/2008 1.5287 1.5196
17/11/2008 1.5578 1.5484
16/11/2008 1.5874 1.5779
15/11/2008 1.5875 1.5780
14/11/2008 1.5875 1.5780
13/11/2008 1.5875 1.5780
12/11/2008 1.5977 1.5881
11/11/2008 1.6346 1.6248
10/11/2008 1.6475 1.6376
9/11/2008 1.6313 1.6216
8/11/2008 1.6313 1.6216
7/11/2008 1.6314 1.6216
6/11/2008 1.6235 1.6138
5/11/2008 1.6699 1.6599
4/11/2008 1.6539 1.6440
3/11/2008 1.6272 1.6175
2/11/2008 1.6171 1.6074
1/11/2008 1.6170 1.6074
31/10/2008 1.6170 1.6074
30/10/2008 1.5846 1.5751
29/10/2008 1.5434 1.5341
28/10/2008 1.5397 1.5305
27/10/2008 1.5306 1.5215
26/10/2008 1.5601 1.5508
25/10/2008 1.5601 1.5508
24/10/2008 1.5600 1.5507
23/10/2008 1.6102 1.6006
22/10/2008 1.6538 1.6439
21/10/2008 1.6825 1.6725
20/10/2008 1.6690 1.6590
19/10/2008 1.6574 1.6475
18/10/2008 1.6574 1.6475
17/10/2008 1.6574 1.6475
16/10/2008 1.6800 1.6700
15/10/2008 1.7424 1.7320
14/10/2008 1.7658 1.7553
13/10/2008 1.7193 1.7090
12/10/2008 1.6887 1.6786
11/10/2008 1.6887 1.6786
10/10/2008 1.6887 1.6786
9/10/2008 1.7287 1.7183
8/10/2008 1.7623 1.7518
7/10/2008 1.8105 1.7997
6/10/2008 1.8361 1.8251
5/10/2008 1.8935 1.8822
4/10/2008 1.8935 1.8822
3/10/2008 1.8936 1.8822
2/10/2008 1.9263 1.9148
1/10/2008 1.9417 1.9301
30/09/2008 1.9411 1.9295
29/09/2008 1.9390 1.9274
28/09/2008 1.9855 1.9737
27/09/2008 1.9856 1.9737
26/09/2008 1.9856 1.9737
25/09/2008 2.0041 1.9921
24/09/2008 2.0042 1.9922
23/09/2008 2.0003 1.9883
22/09/2008 2.0113 1.9993
21/09/2008 2.0078 1.9958
20/09/2008 2.0078 1.9958
19/09/2008 2.0078 1.9958
18/09/2008 1.9771 1.9652
17/09/2008 2.0176 2.0055
16/09/2008 2.0119 1.9999
15/09/2008 2.0558 2.0435
14/09/2008 2.0932 2.0806
13/09/2008 2.0932 2.0807
12/09/2008 2.0932 2.0807
11/09/2008 2.0900 2.0775
10/09/2008 2.1076 2.0950
9/09/2008 2.1147 2.1020
8/09/2008 2.1476 2.1347
7/09/2008 2.1231 2.1104
6/09/2008 2.1231 2.1104
5/09/2008 2.1231 2.1104
4/09/2008 2.1417 2.1289
3/09/2008 2.1667 2.1537
2/09/2008 2.1908 2.1777
1/09/2008 2.2005 2.1873
31/08/2008 2.2003 2.1871
30/08/2008 2.2003 2.1872
29/08/2008 2.2004 2.1872
28/08/2008 2.1855 2.1725
27/08/2008 2.1767 2.1636
26/08/2008 2.1594 2.1465
25/08/2008 2.1700 2.1570
24/08/2008 2.1637 2.1508
23/08/2008 2.1637 2.1508
22/08/2008 2.1651 2.1522
21/08/2008 2.1562 2.1433
20/08/2008 2.1585 2.1456
19/08/2008 2.1345 2.1217
18/08/2008 2.1559 2.1430
17/08/2008 2.1747 2.1617
16/08/2008 2.1748 2.1617
15/08/2008 2.1748 2.1618
14/08/2008 2.1896 2.1765
13/08/2008 2.1868 2.1737
12/08/2008 2.2023 2.1892
11/08/2008 2.2288 2.2154
10/08/2008 2.2134 2.2001
9/08/2008 2.2135 2.2002
8/08/2008 2.2135 2.2002
7/08/2008 2.2101 2.1969
6/08/2008 2.2077 2.1945
5/08/2008 2.1932 2.1800
4/08/2008 2.2100 2.1968
3/08/2008 2.2254 2.2121
2/08/2008 2.2255 2.2121
1/08/2008 2.2255 2.2122
31/07/2008 2.2335 2.2202
30/07/2008 2.2090 2.1958
29/07/2008 2.1911 2.1780
28/07/2008 2.2158 2.2025
27/07/2008 2.2127 2.1995
26/07/2008 2.2128 2.1995
25/07/2008 2.2128 2.1996
24/07/2008 2.2111 2.1979
23/07/2008 2.2248 2.2115
22/07/2008 2.2053 2.1921
21/07/2008 2.2101 2.1969
20/07/2008 2.1799 2.1669
19/07/2008 2.1800 2.1669
18/07/2008 2.1800 2.1670
17/07/2008 2.2035 2.1903
16/07/2008 2.1849 2.1718
15/07/2008 2.1875 2.1744
14/07/2008 2.2176 2.2043
13/07/2008 2.2316 2.2182
12/07/2008 2.2316 2.2183
11/07/2008 2.2317 2.2183
10/07/2008 2.2402 2.2268
9/07/2008 2.2469 2.2335
8/07/2008 2.2419 2.2285
7/07/2008 2.2783 2.2646
6/07/2008 2.2745 2.2609
5/07/2008 2.2745 2.2609
4/07/2008 2.2745 2.2609
3/07/2008 2.2939 2.2801
2/07/2008 2.3339 2.3200
1/07/2008 2.3598 2.3457
30/06/2008 2.3991 2.3847 0.0322
29/06/2008 2.3956 2.3813
28/06/2008 2.3957 2.3814
27/06/2008 2.3958 2.3815
26/06/2008 2.4154 2.4009
25/06/2008 2.4204 2.4059
24/06/2008 2.4204 2.4059
23/06/2008 2.4400 2.4254
22/06/2008 2.4648 2.4500
21/06/2008 2.4648 2.4501
20/06/2008 2.4648 2.4501
19/06/2008 2.4777 2.4629
18/06/2008 2.4948 2.4798
17/06/2008 2.4872 2.4724
16/06/2008 2.4750 2.4602
15/06/2008 2.4686 2.4539
14/06/2008 2.4687 2.4539
13/06/2008 2.4687 2.4539
12/06/2008 2.4738 2.4590
11/06/2008 2.4761 2.4613
10/06/2008 2.4972 2.4823
9/06/2008 2.5218 2.5067
8/06/2008 2.5299 2.5148
7/06/2008 2.5300 2.5149
6/06/2008 2.5300 2.5149
5/06/2008 2.5321 2.5170
4/06/2008 2.5241 2.5090
3/06/2008 2.5401 2.5249
2/06/2008 2.5445 2.5292
1/06/2008 2.5557 2.5404
31/05/2008 2.5557 2.5404
30/05/2008 2.5558 2.5405
29/05/2008 2.5434 2.5282
28/05/2008 2.5339 2.5187
27/05/2008 2.5372 2.5220
26/05/2008 2.5477 2.5325
25/05/2008 2.5587 2.5434
24/05/2008 2.5588 2.5435
23/05/2008 2.5588 2.5435
22/05/2008 2.5561 2.5408
21/05/2008 2.5611 2.5458
20/05/2008 2.5615 2.5462
19/05/2008 2.5679 2.5525
18/05/2008 2.5571 2.5418
17/05/2008 2.5571 2.5418
16/05/2008 2.5572 2.5419
15/05/2008 2.5457 2.5304
14/05/2008 2.5343 2.5191
13/05/2008 2.5157 2.5006
12/05/2008 2.4982 2.4833
11/05/2008 2.4887 2.4738
10/05/2008 2.4888 2.4739
9/05/2008 2.4888 2.4739
8/05/2008 2.4850 2.4701
7/05/2008 2.4901 2.4752
6/05/2008 2.4915 2.4766
5/05/2008 2.4826 2.4678
4/05/2008 2.4676 2.4528
3/05/2008 2.4676 2.4529
2/05/2008 2.4677 2.4529
1/05/2008 2.4470 2.4323
30/04/2008 2.4429 2.4283
29/04/2008 2.4354 2.4208
28/04/2008 2.4332 2.4187
27/04/2008 2.4271 2.4126
26/04/2008 2.4272 2.4126
25/04/2008 2.4272 2.4127
24/04/2008 2.3949 2.3806
23/04/2008 2.3975 2.3832
22/04/2008 2.3870 2.3727
21/04/2008 2.3876 2.3734
20/04/2008 2.3890 2.3747
19/04/2008 2.3890 2.3747
18/04/2008 2.3890 2.3747
17/04/2008 2.3673 2.3532
16/04/2008 2.3455 2.3315
15/04/2008 2.3326 2.3187
14/04/2008 2.3261 2.3122
13/04/2008 2.3323 2.3183
12/04/2008 2.3323 2.3183
11/04/2008 2.3323 2.3184
10/04/2008 2.3237 2.3098
9/04/2008 2.3261 2.3122
8/04/2008 2.3255 2.3115
7/04/2008 2.3237 2.3098
6/04/2008 2.3030 2.2892
5/04/2008 2.3030 2.2892
4/04/2008 2.3030 2.2892
3/04/2008 2.3124 2.2985
2/04/2008 2.3121 2.2983
1/04/2008 2.3112 2.2973
31/03/2008 2.2929 2.2792
30/03/2008 2.2894 2.2757
29/03/2008 2.2895 2.2758
28/03/2008 2.2895 2.2758
27/03/2008 2.2772 2.2635
26/03/2008 2.2866 2.2729
25/03/2008 2.2853 2.2716
24/03/2008 2.2557 2.2422
23/03/2008 2.2476 2.2342
22/03/2008 2.2477 2.2342
21/03/2008 2.2477 2.2343
20/03/2008 2.2424 2.2290
19/03/2008 2.2381 2.2247
18/03/2008 2.2440 2.2305
17/03/2008 2.2402 2.2268
16/03/2008 2.2887 2.2750
15/03/2008 2.2887 2.2750
14/03/2008 2.2888 2.2751
13/03/2008 2.2889 2.2752
12/03/2008 2.3276 2.3136
11/03/2008 2.3283 2.3144
10/03/2008 2.3180 2.3042
9/03/2008 2.3496 2.3356
8/03/2008 2.3497 2.3356
7/03/2008 2.3498 2.3357
6/03/2008 2.3864 2.3721
5/03/2008 2.3885 2.3742
4/03/2008 2.4026 2.3882
3/03/2008 2.4123 2.3979
2/03/2008 2.4500 2.4353
1/03/2008 2.4501 2.4354
29/02/2008 2.4501 2.4355
28/02/2008 2.4599 2.4452
27/02/2008 2.4777 2.4628
26/02/2008 2.4672 2.4525
25/02/2008 2.4664 2.4516
24/02/2008 2.4463 2.4316
23/02/2008 2.4463 2.4317
22/02/2008 2.4464 2.4318
21/02/2008 2.4535 2.4389
20/02/2008 2.4499 2.4353
19/02/2008 2.4715 2.4567
18/02/2008 2.4766 2.4618
17/02/2008 2.4684 2.4536
16/02/2008 2.4684 2.4537
15/02/2008 2.4685 2.4537
14/02/2008 2.4775 2.4627
13/02/2008 2.4545 2.4399
12/02/2008 2.4400 2.4254
11/02/2008 2.4256 2.4111
10/02/2008 2.4662 2.4514
9/02/2008 2.4662 2.4515
8/02/2008 2.4663 2.4515
7/02/2008 2.4680 2.4532
6/02/2008 2.4757 2.4609
5/02/2008 2.4979 2.4830
4/02/2008 2.4982 2.4833
3/02/2008 2.4616 2.4469
2/02/2008 2.4617 2.4469
1/02/2008 2.4617 2.4470
31/01/2008 2.4431 2.4285
30/01/2008 2.4311 2.4165
29/01/2008 2.4703 2.4555
28/01/2008 2.4639 2.4492
27/01/2008 2.4852 2.4703
26/01/2008 2.4853 2.4704
25/01/2008 2.4854 2.4705
24/01/2008 2.4414 2.4268
23/01/2008 2.4090 2.3945
22/01/2008 2.3737 2.3595
21/01/2008 2.4592 2.4445
20/01/2008 2.5109 2.4958
19/01/2008 2.5109 2.4959
18/01/2008 2.5110 2.4960
17/01/2008 2.5364 2.5212
16/01/2008 2.5330 2.5178
15/01/2008 2.5792 2.5638
14/01/2008 2.6015 2.5859
13/01/2008 2.6039 2.5883
12/01/2008 2.6040 2.5884
11/01/2008 2.6041 2.5885
10/01/2008 2.6325 2.6167
9/01/2008 2.6667 2.6507
8/01/2008 2.6727 2.6567
7/01/2008 2.6892 2.6731
6/01/2008 2.7044 2.6883
5/01/2008 2.7045 2.6883
4/01/2008 2.7045 2.6884
3/01/2008 2.7147 2.6985
2/01/2008 2.7084 2.6922
1/01/2008 2.7166 2.7004
31/12/2007 3.0137 2.9957 0.3111
30/12/2007 3.0084 2.9904
29/12/2007 3.0084 2.9904
28/12/2007 3.0085 2.9905
27/12/2007 2.9930 2.9751
26/12/2007 2.9761 2.9583
25/12/2007 2.9742 2.9564
24/12/2007 2.9703 2.9526
23/12/2007 2.9468 2.9292
22/12/2007 2.9469 2.9292
21/12/2007 2.9475 2.9298
20/12/2007 2.9346 2.9170
19/12/2007 2.9429 2.9252
18/12/2007 2.9522 2.9345
17/12/2007 2.9553 2.9376
16/12/2007 3.0147 2.9967
15/12/2007 3.0147 2.9967
14/12/2007 3.0148 2.9967
13/12/2007 3.0140 2.9960
12/12/2007 3.0177 2.9997
11/12/2007 3.0131 2.9950
10/12/2007 3.0019 2.9840
9/12/2007 3.0147 2.9966
8/12/2007 3.0147 2.9967
7/12/2007 3.0147 2.9967
6/12/2007 3.0249 3.0068
5/12/2007 3.0232 3.0052
4/12/2007 2.9926 2.9747
3/12/2007 3.0063 2.9883
2/12/2007 2.9960 2.9781
1/12/2007 2.9961 2.9781
30/11/2007 2.9961 2.9782
29/11/2007 2.9611 2.9433
28/11/2007 2.9324 2.9149
27/11/2007 2.9250 2.9075
26/11/2007 2.9390 2.9214
25/11/2007 2.9200 2.9025
24/11/2007 2.9200 2.9026
23/11/2007 2.9201 2.9026
22/11/2007 2.9378 2.9202
21/11/2007 2.9501 2.9324
20/11/2007 3.0096 2.9916
19/11/2007 3.0237 3.0056
18/11/2007 3.0421 3.0239
17/11/2007 3.0421 3.0239
16/11/2007 3.0422 3.0240
15/11/2007 3.0520 3.0337
14/11/2007 3.0793 3.0609
13/11/2007 3.0767 3.0583
12/11/2007 3.0566 3.0383
11/11/2007 3.0773 3.0589
10/11/2007 3.0774 3.0590
9/11/2007 3.0775 3.0590
8/11/2007 3.0588 3.0405
7/11/2007 3.0962 3.0777
6/11/2007 3.1279 3.1092
5/11/2007 3.1154 3.0968
4/11/2007 3.1316 3.1129
3/11/2007 3.1317 3.1130
2/11/2007 3.1318 3.1130
1/11/2007 3.1599 3.1410
31/10/2007 3.1727 3.1537
30/10/2007 3.1642 3.1453
29/10/2007 3.1696 3.1506
28/10/2007 3.1398 3.1210
27/10/2007 3.1399 3.1211
26/10/2007 3.1399 3.1211
25/10/2007 3.1113 3.0926
24/10/2007 3.0961 3.0776
23/10/2007 3.1059 3.0873
22/10/2007 3.0658 3.0474
21/10/2007 3.1103 3.0917
20/10/2007 3.1104 3.0918
19/10/2007 3.1105 3.0919
18/10/2007 3.1390 3.1202
17/10/2007 3.1487 3.1298
16/10/2007 3.1658 3.1469
15/10/2007 3.1626 3.1437
14/10/2007 3.1524 3.1336
13/10/2007 3.1525 3.1337
12/10/2007 3.1526 3.1337
11/10/2007 3.1863 3.1672
10/10/2007 3.1713 3.1523
9/10/2007 3.1527 3.1339
8/10/2007 3.1444 3.1256
7/10/2007 3.1393 3.1205
6/10/2007 3.1394 3.1206
5/10/2007 3.1395 3.1207
4/10/2007 3.1490 3.1302
3/10/2007 3.1560 3.1372
2/10/2007 3.1521 3.1333
1/10/2007 3.1341 3.1154
30/09/2007 3.1449 3.1261
29/09/2007 3.1450 3.1262
28/09/2007 3.1451 3.1263
27/09/2007 3.1341 3.1154
26/09/2007 3.1146 3.0960
25/09/2007 3.0964 3.0779
24/09/2007 3.1069 3.0883
23/09/2007 3.1038 3.0853
22/09/2007 3.1039 3.0854
21/09/2007 3.1040 3.0855
20/09/2007 3.0766 3.0582
19/09/2007 3.0871 3.0687
18/09/2007 3.0467 3.0284
17/09/2007 3.0436 3.0254
16/09/2007 3.0527 3.0345
15/09/2007 3.0528 3.0346
14/09/2007 3.0529 3.0347
13/09/2007 3.0365 3.0183
12/09/2007 3.0189 3.0008
11/09/2007 3.0397 3.0215
10/09/2007 3.0214 3.0034
9/09/2007 3.0544 3.0362
8/09/2007 3.0546 3.0363
7/09/2007 3.0547 3.0364
6/09/2007 3.0775 3.0591
5/09/2007 3.0776 3.0592
4/09/2007 3.1182 3.0995
3/09/2007 3.0943 3.0758
2/09/2007 3.0894 3.0709
1/09/2007 3.0895 3.0711
31/08/2007 3.0896 3.0711
30/08/2007 3.0369 3.0188
29/08/2007 3.0110 2.9930
28/08/2007 2.9996 2.9816
27/08/2007 3.0034 2.9855
26/08/2007 2.9874 2.9695
25/08/2007 2.9875 2.9696
24/08/2007 2.9876 2.9697
23/08/2007 2.9931 2.9752
22/08/2007 2.9676 2.9499
21/08/2007 2.9197 2.9022
20/08/2007 2.9306 2.9131
19/08/2007 2.8458 2.8288
18/08/2007 2.8459 2.8289
17/08/2007 2.8461 2.8290
16/08/2007 2.8910 2.8737
15/08/2007 3.0056 2.9877
14/08/2007 3.0332 3.0150
13/08/2007 3.0569 3.0386
12/08/2007 3.0519 3.0337
11/08/2007 3.0521 3.0338
10/08/2007 3.0522 3.0339
9/08/2007 3.1212 3.1026
8/08/2007 3.1338 3.1150
7/08/2007 3.0864 3.0680
6/08/2007 3.0594 3.0411
5/08/2007 3.0906 3.0721
4/08/2007 3.0907 3.0722
3/08/2007 3.0908 3.0723
2/08/2007 3.0817 3.0633
1/08/2007 3.0649 3.0466
31/07/2007 3.1337 3.1150
30/07/2007 3.1026 3.0840
29/07/2007 3.0882 3.0698
28/07/2007 3.0884 3.0699
27/07/2007 3.0885 3.0700
26/07/2007 3.1447 3.1259
25/07/2007 3.1609 3.1420
24/07/2007 3.1703 3.1514
23/07/2007 3.2088 3.1896
22/07/2007 3.2081 3.1889
21/07/2007 3.2082 3.1890
20/07/2007 3.2083 3.1891
19/07/2007 3.2082 3.1890
18/07/2007 3.1874 3.1683
17/07/2007 3.1949 3.1758
16/07/2007 3.1996 3.1805
15/07/2007 3.1843 3.1652
14/07/2007 3.1844 3.1653
13/07/2007 3.1845 3.1655
12/07/2007 3.1712 3.1522
11/07/2007 3.1493 3.1304
10/07/2007 3.1423 3.1235
9/07/2007 3.1607 3.1418
8/07/2007 3.1408 3.1220
7/07/2007 3.1409 3.1221
6/07/2007 3.1410 3.1222
5/07/2007 3.1377 3.1190
4/07/2007 3.1251 3.1064
3/07/2007 3.1035 3.0849
2/07/2007 3.0644 3.0460
1/07/2007 3.0582 3.0278
30/06/2007 3.3243 3.2912 0.2647
29/06/2007 3.3244 3.2913
28/06/2007 3.3265 3.2934
27/06/2007 3.2775 3.2449
26/06/2007 3.2984 3.2656
25/06/2007 3.3351 3.3020
24/06/2007 3.3561 3.3227
23/06/2007 3.3563 3.3229
22/06/2007 3.3564 3.3230
21/06/2007 3.3777 3.3441
20/06/2007 3.3847 3.3510
19/06/2007 3.3875 3.3538
18/06/2007 3.3774 3.3438
17/06/2007 3.3626 3.3292
16/06/2007 3.3628 3.3293
15/06/2007 3.3629 3.3294
14/06/2007 3.3118 3.2788
13/06/2007 3.2629 3.2305
12/06/2007 3.2528 3.2204
11/06/2007 3.2703 3.2377
10/06/2007 3.2818 3.2491
9/06/2007 3.2819 3.2493
8/06/2007 3.2821 3.2495
7/06/2007 3.3103 3.2774
6/06/2007 3.3098 3.2769
5/06/2007 3.3362 3.3030
4/06/2007 3.3265 3.2934
3/06/2007 3.3400 3.3068
2/06/2007 3.3402 3.3069
1/06/2007 3.3403 3.3070
31/05/2007 3.3496 3.3163
30/05/2007 3.2736 3.2410
29/05/2007 3.2806 3.2479
28/05/2007 3.2725 3.2400
27/05/2007 3.2563 3.2239
26/05/2007 3.2564 3.2240
25/05/2007 3.2565 3.2241
24/05/2007 3.2397 3.2075
23/05/2007 3.2453 3.2130
22/05/2007 3.2476 3.2152
21/05/2007 3.2467 3.2144
20/05/2007 3.2208 3.1888
19/05/2007 3.2210 3.1889
18/05/2007 3.2210 3.1890
17/05/2007 3.2162 3.1842
16/05/2007 3.1998 3.1680
15/05/2007 3.1887 3.1569
14/05/2007 3.2005 3.1686
13/05/2007 3.1909 3.1592
12/05/2007 3.1911 3.1593
11/05/2007 3.1912 3.1594
10/05/2007 3.1848 3.1531
9/05/2007 3.1732 3.1416
8/05/2007 3.1550 3.1236
7/05/2007 3.1640 3.1325
6/05/2007 3.1494 3.1181
5/05/2007 3.1495 3.1182
4/05/2007 3.1496 3.1183
3/05/2007 3.1203 3.0893
2/05/2007 3.1052 3.0743
1/05/2007 3.0896 3.0589
30/04/2007 3.0828 3.0521
29/04/2007 3.0837 3.0530
28/04/2007 3.0838 3.0531
27/04/2007 3.0839 3.0532
26/04/2007 3.0980 3.0672
25/04/2007 3.0804 3.0498
24/04/2007 3.0781 3.0475
23/04/2007 3.0523 3.0220
22/04/2007 3.0439 3.0136
21/04/2007 3.0440 3.0137
20/04/2007 3.0441 3.0138
19/04/2007 3.0106 2.9807
18/04/2007 3.0290 2.9989
17/04/2007 3.0235 2.9934
16/04/2007 3.0487 3.0184
15/04/2007 3.0182 2.9882
14/04/2007 3.0183 2.9883
13/04/2007 3.0184 2.9884
12/04/2007 3.0185 2.9884
11/04/2007 3.0101 2.9801
10/04/2007 3.0067 2.9768
9/04/2007 3.0075 2.9776
8/04/2007 2.9878 2.9580
7/04/2007 2.9879 2.9581
6/04/2007 2.9880 2.9582
5/04/2007 2.9818 2.9521
4/04/2007 2.9509 2.9216
3/04/2007 2.9481 2.9188
2/04/2007 2.9339 2.9047
1/04/2007 2.9491 2.9198
31/03/2007 2.9493 2.9199
30/03/2007 2.9493 2.9200
29/03/2007 2.9462 2.9169
28/03/2007 2.9263 2.8972
27/03/2007 2.9193 2.8903
26/03/2007 2.9152 2.8862
25/03/2007 2.9155 2.8864
24/03/2007 2.9156 2.8866
23/03/2007 2.9157 2.8866
22/03/2007 2.8910 2.8622
21/03/2007 2.8766 2.8480
20/03/2007 2.8444 2.8161
19/03/2007 2.8383 2.8101
18/03/2007 2.8239 2.7958
17/03/2007 2.8240 2.7959
16/03/2007 2.8241 2.7960
15/03/2007 2.8340 2.8058
14/03/2007 2.8120 2.7840
13/03/2007 2.8537 2.8254
12/03/2007 2.8625 2.8341
11/03/2007 2.8657 2.8372
10/03/2007 2.8658 2.8373
9/03/2007 2.8659 2.8373
8/03/2007 2.8869 2.8582
7/03/2007 2.8542 2.8258
6/03/2007 2.8577 2.8293
5/03/2007 2.8315 2.8033
4/03/2007 2.8900 2.8612
3/03/2007 2.8901 2.8613
2/03/2007 2.8902 2.8614
1/03/2007 2.8806 2.8519
28/02/2007 2.8927 2.8639
27/02/2007 2.9344 2.9052
26/02/2007 2.9820 2.9524
25/02/2007 2.9823 2.9527
24/02/2007 2.9825 2.9528
23/02/2007 2.9825 2.9529
22/02/2007 2.9829 2.9532
21/02/2007 2.9582 2.9288
20/02/2007 2.9847 2.9550
19/02/2007 2.9954 2.9656
18/02/2007 2.9981 2.9682
17/02/2007 2.9982 2.9683
16/02/2007 2.9983 2.9684
15/02/2007 3.0088 2.9789
14/02/2007 3.0052 2.9753
13/02/2007 2.9901 2.9604
12/02/2007 2.9895 2.9597
11/02/2007 3.0105 2.9805
10/02/2007 3.0106 2.9806
9/02/2007 3.0107 2.9807
8/02/2007 2.9893 2.9596
7/02/2007 3.0074 2.9774
6/02/2007 3.0148 2.9848
5/02/2007 2.9976 2.9678
4/02/2007 2.9836 2.9539
3/02/2007 2.9837 2.9540
2/02/2007 2.9838 2.9541
1/02/2007 2.9802 2.9505
31/01/2007 2.9508 2.9214
30/01/2007 2.9567 2.9273
29/01/2007 2.9506 2.9212
28/01/2007 2.9360 2.9067
27/01/2007 2.9361 2.9068
26/01/2007 2.9362 2.9070
25/01/2007 2.9403 2.9111
24/01/2007 2.9307 2.9015
23/01/2007 2.8859 2.8572
22/01/2007 2.8809 2.8523
21/01/2007 2.8741 2.8455
20/01/2007 2.8742 2.8456
19/01/2007 2.8743 2.8457
18/01/2007 2.8929 2.8641
17/01/2007 2.9087 2.8797
16/01/2007 2.9081 2.8791
15/01/2007 2.9104 2.8814
14/01/2007 2.8926 2.8638
13/01/2007 2.8927 2.8639
12/01/2007 2.8928 2.8640
11/01/2007 2.8726 2.8440
10/01/2007 2.8550 2.8266
9/01/2007 2.8678 2.8393
8/01/2007 2.8757 2.8471
7/01/2007 2.8914 2.8627
6/01/2007 2.8915 2.8628
5/01/2007 2.8916 2.8629
4/01/2007 2.9184 2.8894
3/01/2007 2.9606 2.9312
2/01/2007 2.9780 2.9483
1/01/2007 2.9708 2.9412
31/12/2006 3.1794 3.1478 0.2056
30/12/2006 3.1681 3.1366
29/12/2006 3.1682 3.1367
28/12/2006 3.1698 3.1382
27/12/2006 3.1589 3.1275
26/12/2006 3.1317 3.1006
25/12/2006 3.1251 3.0940
24/12/2006 3.1273 3.0961
23/12/2006 3.1274 3.0963
22/12/2006 3.1275 3.0964
21/12/2006 3.1305 3.0993
20/12/2006 3.1274 3.0963
19/12/2006 3.1115 3.0805
18/12/2006 3.1245 3.0934
17/12/2006 3.1061 3.0752
16/12/2006 3.1063 3.0753
15/12/2006 3.1063 3.0754
14/12/2006 3.0953 3.0645
13/12/2006 3.0650 3.0345
12/12/2006 3.0471 3.0168
11/12/2006 3.0755 3.0449
10/12/2006 3.0768 3.0462
9/12/2006 3.0769 3.0463
8/12/2006 3.0770 3.0464
7/12/2006 3.0765 3.0459
6/12/2006 3.0776 3.0470
5/12/2006 3.0633 3.0328
4/12/2006 3.0496 3.0193
3/12/2006 3.0598 3.0293
2/12/2006 3.0599 3.0294
1/12/2006 3.0600 3.0295
30/11/2006 3.0486 3.0183
29/11/2006 3.0362 3.0060
28/11/2006 3.0106 2.9806
27/11/2006 3.0249 2.9948
26/11/2006 3.0363 3.0061
25/11/2006 3.0364 3.0062
24/11/2006 3.0365 3.0063
23/11/2006 3.0451 3.0148
22/11/2006 3.0538 3.0234
21/11/2006 3.0311 3.0010
20/11/2006 3.0298 2.9997
19/11/2006 3.0416 3.0113
18/11/2006 3.0417 3.0115
17/11/2006 3.0418 3.0116
16/11/2006 3.0547 3.0243
15/11/2006 3.0523 3.0219
14/11/2006 3.0557 3.0253
13/11/2006 3.0600 3.0296
12/11/2006 3.0547 3.0243
11/11/2006 3.0548 3.0244
10/11/2006 3.0548 3.0245
9/11/2006 3.0624 3.0319
8/11/2006 3.0414 3.0111
7/11/2006 3.0492 3.0188
6/11/2006 3.0376 3.0074
5/11/2006 3.0333 3.0031
4/11/2006 3.0334 3.0033
3/11/2006 3.0335 3.0033
2/11/2006 3.0274 2.9973
1/11/2006 3.0069 2.9770
31/10/2006 2.9806 2.9509
30/10/2006 2.9795 2.9498
29/10/2006 2.9843 2.9547
28/10/2006 2.9845 2.9548
27/10/2006 2.9846 2.9549
26/10/2006 3.0030 2.9731
25/10/2006 2.9884 2.9587
24/10/2006 2.9848 2.9551
23/10/2006 2.9898 2.9601
22/10/2006 2.9935 2.9637
21/10/2006 2.9936 2.9639
20/10/2006 2.9937 2.9640
19/10/2006 2.9740 2.9444
18/10/2006 2.9844 2.9547
17/10/2006 2.9527 2.9233
16/10/2006 2.9569 2.9275
15/10/2006 2.9556 2.9261
14/10/2006 2.9557 2.9263
13/10/2006 2.9558 2.9264
12/10/2006 2.9397 2.9105
11/10/2006 2.9303 2.9011
10/10/2006 2.9404 2.9111
9/10/2006 2.9142 2.8852
8/10/2006 2.9461 2.9168
7/10/2006 2.9462 2.9169
6/10/2006 2.9463 2.9170
5/10/2006 2.9414 2.9121
4/10/2006 2.9213 2.8922
3/10/2006 2.9392 2.9100
2/10/2006 2.9522 2.9228
1/10/2006 2.9539 2.9245
30/09/2006 2.9540 2.9246
29/09/2006 2.9541 2.9247
28/09/2006 2.9536 2.9243
27/09/2006 2.9248 2.8957
26/09/2006 2.9036 2.8747
25/09/2006 2.8943 2.8655
24/09/2006 2.8883 2.8596
23/09/2006 2.8884 2.8597
22/09/2006 2.8885 2.8598
21/09/2006 2.8793 2.8507
20/09/2006 2.8757 2.8471
19/09/2006 2.8709 2.8423
18/09/2006 2.8788 2.8502
17/09/2006 2.8622 2.8338
16/09/2006 2.8624 2.8339
15/09/2006 2.8625 2.8340
14/09/2006 2.8550 2.8266
13/09/2006 2.8387 2.8105
12/09/2006 2.8325 2.8043
11/09/2006 2.8222 2.7941
10/09/2006 2.8590 2.8306
9/09/2006 2.8591 2.8307
8/09/2006 2.8593 2.8308
7/09/2006 2.8572 2.8288
6/09/2006 2.8522 2.8238
5/09/2006 2.8548 2.8264
4/09/2006 2.8464 2.8181
3/09/2006 2.8357 2.8075
2/09/2006 2.8358 2.8076
1/09/2006 2.8359 2.8077
31/08/2006 2.8192 2.7911
30/08/2006 2.8018 2.7739
29/08/2006 2.7939 2.7661
28/08/2006 2.7826 2.7549
27/08/2006 2.7794 2.7517
26/08/2006 2.7795 2.7519
25/08/2006 2.7796 2.7520
24/08/2006 2.7761 2.7484
23/08/2006 2.7657 2.7382
22/08/2006 2.7580 2.7306
21/08/2006 2.7506 2.7233
20/08/2006 2.7637 2.7362
19/08/2006 2.7638 2.7363
18/08/2006 2.7639 2.7364
17/08/2006 2.7604 2.7329
16/08/2006 2.7612 2.7337
15/08/2006 2.7288 2.7017
14/08/2006 2.7339 2.7067
13/08/2006 2.7259 2.6988
12/08/2006 2.7260 2.6989
11/08/2006 2.7261 2.6990
10/08/2006 2.7336 2.7064
9/08/2006 2.7632 2.7357
8/08/2006 2.7554 2.7280
7/08/2006 2.7389 2.7116
6/08/2006 2.7740 2.7464
5/08/2006 2.7741 2.7465
4/08/2006 2.7743 2.7467
3/08/2006 2.7587 2.7312
2/08/2006 2.7570 2.7295
1/08/2006 2.7369 2.7096
31/07/2006 2.7252 2.6981
30/07/2006 2.7223 2.6953
29/07/2006 2.7225 2.6954
28/07/2006 2.7225 2.6954
27/07/2006 2.7425 2.7152
26/07/2006 2.7338 2.7066
25/07/2006 2.7390 2.7117
24/07/2006 2.7248 2.6977
23/07/2006 2.7138 2.6868
22/07/2006 2.7139 2.6869
21/07/2006 2.7140 2.6870
20/07/2006 2.7234 2.6963
19/07/2006 2.6846 2.6578
18/07/2006 2.6462 2.6199
17/07/2006 2.6667 2.6402
16/07/2006 2.6833 2.6566
15/07/2006 2.6834 2.6567
14/07/2006 2.6835 2.6568
13/07/2006 2.7160 2.6890
12/07/2006 2.7386 2.7114
11/07/2006 2.7234 2.6963
10/07/2006 2.7530 2.7256
9/07/2006 2.7139 2.6869
8/07/2006 2.7140 2.6870
7/07/2006 2.7141 2.6871
6/07/2006 2.7075 2.6805
5/07/2006 2.7125 2.6855
4/07/2006 2.7349 2.7077
3/07/2006 2.7419 2.7146
2/07/2006 2.7431 2.7158
1/07/2006 2.7432 2.7159
30/06/2006 2.8584 2.8300 0.1146
29/06/2006 2.8070 2.7791
28/06/2006 2.7711 2.7435
27/06/2006 2.7674 2.7399
26/06/2006 2.7696 2.7421
25/06/2006 2.7665 2.7389
24/06/2006 2.7666 2.7390
23/06/2006 2.7667 2.7391
22/06/2006 2.7899 2.7621
21/06/2006 2.7571 2.7296
20/06/2006 2.7627 2.7352
19/06/2006 2.7862 2.7584
18/06/2006 2.7666 2.7390
17/06/2006 2.7667 2.7391
16/06/2006 2.7667 2.7392
15/06/2006 2.7445 2.7172
14/06/2006 2.7011 2.6742
13/06/2006 2.6932 2.6664
12/06/2006 2.7612 2.7337
11/06/2006 2.7702 2.7427
10/06/2006 2.7704 2.7428
9/06/2006 2.7705 2.7429
8/06/2006 2.7498 2.7224
7/06/2006 2.8535 2.8251
6/06/2006 2.9019 2.8730
5/06/2006 2.9183 2.8893
4/06/2006 2.9423 2.9130
3/06/2006 2.9424 2.9131
2/06/2006 2.9425 2.9132
1/06/2006 2.9286 2.8994
31/05/2006 2.9392 2.9099
30/05/2006 2.9375 2.9082
29/05/2006 2.9470 2.9176
28/05/2006 2.9101 2.8812
27/05/2006 2.9102 2.8813
26/05/2006 2.9103 2.8814
25/05/2006 2.8490 2.8206
24/05/2006 2.8567 2.8283
23/05/2006 2.8543 2.8259
22/05/2006 2.8100 2.7820
21/05/2006 2.9056 2.8767
20/05/2006 2.9058 2.8768
19/05/2006 2.9059 2.8769
18/05/2006 2.9085 2.8796
17/05/2006 2.9369 2.9077
16/05/2006 2.9449 2.9156
15/05/2006 3.0165 2.9865
14/05/2006 3.0859 3.0552
13/05/2006 3.0861 3.0554
12/05/2006 3.0862 3.0555
11/05/2006 3.1053 3.0744
10/05/2006 3.0786 3.0480
9/05/2006 3.0869 3.0561
8/05/2006 3.1016 3.0707
7/05/2006 3.0889 3.0582
6/05/2006 3.0891 3.0583
5/05/2006 3.0892 3.0584
4/05/2006 3.0641 3.0337
3/05/2006 3.0686 3.0381
2/05/2006 3.0713 3.0407
1/05/2006 3.0517 3.0213
30/04/2006 3.0614 3.0310
29/04/2006 3.0616 3.0311
28/04/2006 3.0617 3.0312
27/04/2006 3.0846 3.0539
26/04/2006 3.0725 3.0420
25/04/2006 3.0699 3.0393
24/04/2006 3.0735 3.0429
23/04/2006 3.0609 3.0305
22/04/2006 3.0610 3.0306
21/04/2006 3.0611 3.0307
20/04/2006 3.0414 3.0112
19/04/2006 3.0243 2.9942
18/04/2006 3.0003 2.9704
17/04/2006 2.9861 2.9564
16/04/2006 3.0083 2.9784
15/04/2006 3.0084 2.9785
14/04/2006 3.0085 2.9786
13/04/2006 2.9975 2.9677
12/04/2006 2.9589 2.9294
11/04/2006 2.9775 2.9479
10/04/2006 2.9925 2.9627
9/04/2006 2.9779 2.9483
8/04/2006 2.9780 2.9484
7/04/2006 2.9781 2.9485
6/04/2006 2.9618 2.9323
5/04/2006 2.9424 2.9131
4/04/2006 2.9372 2.9080
3/04/2006 2.9355 2.9062
2/04/2006 2.9225 2.8934
1/04/2006 2.9226 2.8935
31/03/2006 2.9227 2.8936
30/03/2006 2.9250 2.8959
29/03/2006 2.9129 2.8839
28/03/2006 2.9072 2.8782
27/03/2006 2.9130 2.8840
26/03/2006 2.8930 2.8642
25/03/2006 2.8931 2.8643
24/03/2006 2.8932 2.8644
23/03/2006 2.8683 2.8397
22/03/2006 2.8649 2.8364
21/03/2006 2.8557 2.8273
20/03/2006 2.8833 2.8546
19/03/2006 2.8467 2.8184
18/03/2006 2.8468 2.8185
17/03/2006 2.8469 2.8186
16/03/2006 2.8317 2.8035
15/03/2006 2.8027 2.7748
14/03/2006 2.7970 2.7691
13/03/2006 2.7981 2.7703
12/03/2006 2.7856 2.7579
11/03/2006 2.7857 2.7580
10/03/2006 2.7858 2.7581
9/03/2006 2.7496 2.7222
8/03/2006 2.7547 2.7273
7/03/2006 2.7569 2.7295
6/03/2006 2.7749 2.7473
5/03/2006 2.7645 2.7370
4/03/2006 2.7646 2.7371
3/03/2006 2.7647 2.7372
2/03/2006 2.7690 2.7414
1/03/2006 2.7553 2.7279
28/02/2006 2.7566 2.7291
27/02/2006 2.7759 2.7483
26/02/2006 2.7745 2.7468
25/02/2006 2.7746 2.7470
24/02/2006 2.7747 2.7471
23/02/2006 2.7699 2.7424
22/02/2006 2.7512 2.7239
21/02/2006 2.7450 2.7177
20/02/2006 2.7438 2.7165
19/02/2006 2.7243 2.6972
18/02/2006 2.7244 2.6973
17/02/2006 2.7246 2.6974
16/02/2006 2.6863 2.6596
15/02/2006 2.6944 2.6676
14/02/2006 2.6825 2.6558
13/02/2006 2.6692 2.6426
12/02/2006 2.6934 2.6666
11/02/2006 2.6935 2.6667
10/02/2006 2.6936 2.6668
9/02/2006 2.6820 2.6553
8/02/2006 2.6554 2.6290
7/02/2006 2.6592 2.6327
6/02/2006 2.6550 2.6286
5/02/2006 2.6352 2.6090
4/02/2006 2.6353 2.6091
3/02/2006 2.6354 2.6092
2/02/2006 2.6528 2.6264
1/02/2006 2.6741 2.6474
31/01/2006 2.6690 2.6424
30/01/2006 2.6806 2.6539
29/01/2006 2.6677 2.6412
28/01/2006 2.6678 2.6413
27/01/2006 2.6679 2.6414
26/01/2006 2.6443 2.6180
25/01/2006 2.6282 2.6020
24/01/2006 2.6150 2.5889
23/01/2006 2.5835 2.5578
22/01/2006 2.6186 2.5925
21/01/2006 2.6187 2.5927
20/01/2006 2.6188 2.5928
19/01/2006 2.6491 2.6227
18/01/2006 2.5895 2.5637
17/01/2006 2.6207 2.5947
16/01/2006 2.6278 2.6016
15/01/2006 2.6206 2.5945
14/01/2006 2.6208 2.5947
13/01/2006 2.6209 2.5948
12/01/2006 2.6258 2.5997
11/01/2006 2.6047 2.5787
10/01/2006 2.6142 2.5882
9/01/2006 2.6253 2.5992
8/01/2006 2.6152 2.5892
7/01/2006 2.6153 2.5893
6/01/2006 2.6155 2.5894
5/01/2006 2.6131 2.5871
4/01/2006 2.6101 2.5842
3/01/2006 2.5781 2.5524
2/01/2006 2.5693 2.5437
1/01/2006 2.5359 2.5107
31/12/2005 2.7255 2.6984 0.1883
30/12/2005 2.7255 2.6984
29/12/2005 2.7294 2.7023
28/12/2005 2.6886 2.6619
27/12/2005 2.6924 2.6656
26/12/2005 2.6876 2.6608
25/12/2005 2.6894 2.6626
24/12/2005 2.6895 2.6627
23/12/2005 2.6896 2.6629
22/12/2005 2.6817 2.6550
21/12/2005 2.6768 2.6501
20/12/2005 2.6676 2.6410
19/12/2005 2.6707 2.6441
18/12/2005 2.6700 2.6434
17/12/2005 2.6701 2.6436
16/12/2005 2.6703 2.6437
15/12/2005 2.6792 2.6525
14/12/2005 2.6705 2.6440
13/12/2005 2.6620 2.6356
12/12/2005 2.6563 2.6299
11/12/2005 2.6476 2.6212
10/12/2005 2.6477 2.6214
9/12/2005 2.6478 2.6215
8/12/2005 2.6401 2.6139
7/12/2005 2.6489 2.6225
6/12/2005 2.6485 2.6221
5/12/2005 2.6579 2.6314
4/12/2005 2.6535 2.6271
3/12/2005 2.6536 2.6272
2/12/2005 2.6538 2.6273
1/12/2005 2.6427 2.6164
30/11/2005 2.6437 2.6174
29/11/2005 2.6452 2.6189
28/11/2005 2.6605 2.6340
27/11/2005 2.6910 2.6642
26/11/2005 2.6912 2.6644
25/11/2005 2.6913 2.6645
24/11/2005 2.6761 2.6495
23/11/2005 2.6595 2.6330
22/11/2005 2.6321 2.6059
21/11/2005 2.6279 2.6017
20/11/2005 2.6071 2.5812
19/11/2005 2.6073 2.5813
18/11/2005 2.6059 2.5800
17/11/2005 2.5863 2.5606
16/11/2005 2.5641 2.5386
15/11/2005 2.5653 2.5398
14/11/2005 2.5798 2.5541
13/11/2005 2.5554 2.5300
12/11/2005 2.5556 2.5301
11/11/2005 2.5557 2.5303
10/11/2005 2.5529 2.5275
9/11/2005 2.5444 2.5190
8/11/2005 2.5391 2.5138
7/11/2005 2.5409 2.5156
6/11/2005 2.5417 2.5164
5/11/2005 2.5418 2.5165
4/11/2005 2.5419 2.5166
3/11/2005 2.5285 2.5033
2/11/2005 2.5150 2.4900
1/11/2005 2.4993 2.4744
31/10/2005 2.4825 2.4578
30/10/2005 2.4535 2.4291
29/10/2005 2.4536 2.4292
28/10/2005 2.4537 2.4293
27/10/2005 2.4673 2.4428
26/10/2005 2.4781 2.4535
25/10/2005 2.4742 2.4496
24/10/2005 2.4774 2.4527
23/10/2005 2.4602 2.4357
22/10/2005 2.4603 2.4358
21/10/2005 2.4604 2.4359
20/10/2005 2.4614 2.4370
19/10/2005 2.4634 2.4389
18/10/2005 2.5029 2.4779
17/10/2005 2.5071 2.4822
16/10/2005 2.5032 2.4783
15/10/2005 2.5033 2.4784
14/10/2005 2.5034 2.4785
13/10/2005 2.4995 2.4747
12/10/2005 2.5401 2.5148
11/10/2005 2.5583 2.5328
10/10/2005 2.5365 2.5113
9/10/2005 2.5278 2.5027
8/10/2005 2.5279 2.5027
7/10/2005 2.5280 2.5028
6/10/2005 2.5250 2.4998
5/10/2005 2.5546 2.5291
4/10/2005 2.5674 2.5419
3/10/2005 2.5610 2.5355
2/10/2005 2.5627 2.5372
1/10/2005 2.5627 2.5372
30/09/2005 2.5628 2.5373
29/09/2005 2.5676 2.5420
28/09/2005 2.5652 2.5397
27/09/2005 2.5476 2.5222
26/09/2005 2.5400 2.5147
25/09/2005 2.5139 2.4889
24/09/2005 2.5140 2.4890
23/09/2005 2.5141 2.4891
22/09/2005 2.5206 2.4955
21/09/2005 2.5172 2.4921
20/09/2005 2.5334 2.5082
19/09/2005 2.5193 2.4943
18/09/2005 2.5220 2.4969
17/09/2005 2.5220 2.4969
16/09/2005 2.5221 2.4970
15/09/2005 2.5186 2.4935
14/09/2005 2.5135 2.4884
13/09/2005 2.5082 2.4832
12/09/2005 2.5187 2.4936
11/09/2005 2.5057 2.4807
10/09/2005 2.5058 2.4808
9/09/2005 2.5058 2.4809
8/09/2005 2.5054 2.4804
7/09/2005 2.4998 2.4749
6/09/2005 2.5085 2.4836
5/09/2005 2.4966 2.4718
4/09/2005 2.4870 2.4623
3/09/2005 2.4871 2.4624
2/09/2005 2.4872 2.4624
1/09/2005 2.4839 2.4592
31/08/2005 2.4775 2.4528
30/08/2005 2.4609 2.4364
29/08/2005 2.4557 2.4312
28/08/2005 2.4590 2.4345
27/08/2005 2.4590 2.4346
26/08/2005 2.4591 2.4346
25/08/2005 2.4594 2.4349
24/08/2005 2.4845 2.4598
23/08/2005 2.4817 2.4570
22/08/2005 2.4850 2.4603
21/08/2005 2.4837 2.4590
20/08/2005 2.4838 2.4591
19/08/2005 2.4838 2.4591
18/08/2005 2.4695 2.4450
17/08/2005 2.4804 2.4558
16/08/2005 2.4657 2.4411
15/08/2005 2.4615 2.4370
14/08/2005 2.4515 2.4271
13/08/2005 2.4516 2.4272
12/08/2005 2.4517 2.4273
11/08/2005 2.4464 2.4221
10/08/2005 2.4527 2.4283
9/08/2005 2.4472 2.4228
8/08/2005 2.4345 2.4102
7/08/2005 2.4201 2.3961
6/08/2005 2.4202 2.3961
5/08/2005 2.4203 2.3962
4/08/2005 2.4220 2.3979
3/08/2005 2.4252 2.4011
2/08/2005 2.4219 2.3978
1/08/2005 2.4243 2.4002
31/07/2005 2.4224 2.3983
30/07/2005 2.4225 2.3984
29/07/2005 2.4226 2.3985
28/07/2005 2.4063 2.3823
27/07/2005 2.4006 2.3767
26/07/2005 2.3911 2.3673
25/07/2005 2.3912 2.3674
24/07/2005 2.3840 2.3603
23/07/2005 2.3841 2.3604
22/07/2005 2.3842 2.3605
21/07/2005 2.3798 2.3561
20/07/2005 2.3683 2.3447
19/07/2005 2.3749 2.3513
18/07/2005 2.3714 2.3478
17/07/2005 2.3824 2.3587
16/07/2005 2.3825 2.3588
15/07/2005 2.3825 2.3588
14/07/2005 2.3949 2.3711
13/07/2005 2.3928 2.3690
12/07/2005 2.3977 2.3739
11/07/2005 2.4016 2.3777
10/07/2005 2.3903 2.3666
9/07/2005 2.3904 2.3667
8/07/2005 2.3905 2.3667
7/07/2005 2.3657 2.3421
6/07/2005 2.3756 2.3519
5/07/2005 2.3763 2.3526
4/07/2005 2.3868 2.3630
3/07/2005 2.3782 2.3545
2/07/2005 2.3783 2.3546
1/07/2005 2.3784 2.3548
30/06/2005 2.4892 2.4644 0.1276
29/06/2005 2.4914 2.4666
28/06/2005 2.4656 2.4411
27/06/2005 2.4474 2.4230
26/06/2005 2.4630 2.4385
25/06/2005 2.4631 2.4386
24/06/2005 2.4631 2.4386
23/06/2005 2.4561 2.4317
22/06/2005 2.4500 2.4256
21/06/2005 2.4553 2.4309
20/06/2005 2.4507 2.4263
19/06/2005 2.4707 2.4462
18/06/2005 2.4708 2.4463
17/06/2005 2.4709 2.4463
16/06/2005 2.4560 2.4315
15/06/2005 2.4350 2.4107
14/06/2005 2.4404 2.4161
13/06/2005 2.4539 2.4295
12/06/2005 2.4650 2.4404
11/06/2005 2.4651 2.4405
10/06/2005 2.4651 2.4406
9/06/2005 2.4506 2.4262
8/06/2005 2.4497 2.4253
7/06/2005 2.4437 2.4194
6/06/2005 2.4404 2.4161
5/06/2005 2.4452 2.4208
4/06/2005 2.4452 2.4209
3/06/2005 2.4454 2.4211
2/06/2005 2.4351 2.4108
1/06/2005 2.4185 2.3944
31/05/2005 2.4117 2.3877
30/05/2005 2.4102 2.3862
29/05/2005 2.4053 2.3814
28/05/2005 2.4054 2.3815
27/05/2005 2.4055 2.3816
26/05/2005 2.4024 2.3785
25/05/2005 2.3763 2.3527
24/05/2005 2.3644 2.3409
23/05/2005 2.3494 2.3261
22/05/2005 2.3516 2.3282
21/05/2005 2.3517 2.3283
20/05/2005 2.3518 2.3284
19/05/2005 2.3427 2.3194
18/05/2005 2.3072 2.2842
17/05/2005 2.3043 2.2814
16/05/2005 2.3287 2.3056
15/05/2005 2.3265 2.3033
14/05/2005 2.3266 2.3034
13/05/2005 2.3267 2.3035
12/05/2005 2.3352 2.3120
11/05/2005 2.3247 2.3016
10/05/2005 2.3176 2.2945
9/05/2005 2.3175 2.2945
8/05/2005 2.3073 2.2844
7/05/2005 2.3075 2.2845
6/05/2005 2.3076 2.2846
5/05/2005 2.3060 2.2831
4/05/2005 2.2968 2.2740
3/05/2005 2.2929 2.2701
2/05/2005 2.2885 2.2657
1/05/2005 2.2895 2.2668
30/04/2005 2.2896 2.2669
29/04/2005 2.2845 2.2618
28/04/2005 2.3027 2.2798
27/04/2005 2.3467 2.3234
26/04/2005 2.3746 2.3510
25/04/2005 2.3723 2.3487
24/04/2005 2.3724 2.3488
23/04/2005 2.3725 2.3489
22/04/2005 2.3590 2.3355
21/04/2005 2.3809 2.3572
20/04/2005 2.3896 2.3658
19/04/2005 2.3873 2.3636
18/04/2005 2.4299 2.4057
17/04/2005 2.4300 2.4058
16/04/2005 2.4301 2.4059
15/04/2005 2.4505 2.4261
14/04/2005 2.4766 2.4520
13/04/2005 2.4784 2.4538
12/04/2005 2.4812 2.4565
11/04/2005 2.5056 2.4807
10/04/2005 2.5057 2.4808
9/04/2005 2.5058 2.4809
8/04/2005 2.5055 2.4806
7/04/2005 2.5030 2.4781
6/04/2005 2.4845 2.4598
5/04/2005 2.4817 2.4570
4/04/2005 2.4916 2.4668
3/04/2005 2.4917 2.4669
2/04/2005 2.4918 2.4670
1/04/2005 2.5017 2.4768
31/03/2005 2.4850 2.4602
30/03/2005 2.5106 2.4856
29/03/2005 2.5354 2.5101
28/03/2005 2.5397 2.5144
27/03/2005 2.5398 2.5145
26/03/2005 2.5399 2.5146
25/03/2005 2.5333 2.5081
24/03/2005 2.5448 2.5195
23/03/2005 2.5599 2.5345
22/03/2005 2.5726 2.5470
21/03/2005 2.5703 2.5447
20/03/2005 2.5704 2.5448
19/03/2005 2.5705 2.5449
18/03/2005 2.5530 2.5276
17/03/2005 2.5354 2.5101
16/03/2005 2.5684 2.5428
15/03/2005 2.5735 2.5479
14/03/2005 2.5570 2.5315
13/03/2005 2.5571 2.5316
12/03/2005 2.5572 2.5317
11/03/2005 2.5398 2.5145
10/03/2005 2.5488 2.5234
9/03/2005 2.5455 2.5202
8/03/2005 2.5614 2.5359
7/03/2005 2.5588 2.5334
6/03/2005 2.5590 2.5335
5/03/2005 2.5591 2.5336
4/03/2005 2.5509 2.5255
3/03/2005 2.5389 2.5137
2/03/2005 2.5254 2.5003
1/03/2005 2.5219 2.4968
28/02/2005 2.5166 2.4916
27/02/2005 2.5167 2.4917
26/02/2005 2.5168 2.4918
25/02/2005 2.5128 2.4878
24/02/2005 2.5000 2.4752
23/02/2005 2.5063 2.4814
22/02/2005 2.5323 2.5071
21/02/2005 2.5407 2.5154
20/02/2005 2.5408 2.5155
19/02/2005 2.5409 2.5156
18/02/2005 2.5364 2.5112
17/02/2005 2.5403 2.5150
16/02/2005 2.5334 2.5082
15/02/2005 2.5324 2.5072
14/02/2005 2.5232 2.4981
13/02/2005 2.5233 2.4982
12/02/2005 2.5234 2.4983
11/02/2005 2.5040 2.4791
10/02/2005 2.5269 2.5018
9/02/2005 2.5434 2.5181
8/02/2005 2.5409 2.5156
7/02/2005 2.5358 2.5105
6/02/2005 2.5359 2.5106
5/02/2005 2.5360 2.5107
4/02/2005 2.5269 2.5018
3/02/2005 2.5249 2.4998
2/02/2005 2.5168 2.4917
1/02/2005 2.5196 2.4946
31/01/2005 2.4942 2.4693
30/01/2005 2.4942 2.4694
29/01/2005 2.4943 2.4695
28/01/2005 2.4862 2.4614
27/01/2005 2.4952 2.4703
26/01/2005 2.4957 2.4709
25/01/2005 2.4781 2.4535
24/01/2005 2.4835 2.4588
23/01/2005 2.4836 2.4588
22/01/2005 2.4837 2.4589
21/01/2005 2.4895 2.4647
20/01/2005 2.5018 2.4769
19/01/2005 2.4889 2.4641
18/01/2005 2.4873 2.4625
17/01/2005 2.4793 2.4546
16/01/2005 2.4794 2.4547
15/01/2005 2.4795 2.4548
14/01/2005 2.4679 2.4434
13/01/2005 2.4478 2.4234
12/01/2005 2.4488 2.4244
11/01/2005 2.4382 2.4140
10/01/2005 2.4290 2.4048
9/01/2005 2.4290 2.4049
8/01/2005 2.4291 2.4050
7/01/2005 2.4102 2.3862
6/01/2005 2.4106 2.3866
5/01/2005 2.4209 2.3968
4/01/2005 2.4330 2.4088
3/01/2005 2.4315 2.4073
2/01/2005 2.4316 2.4074
1/01/2005 2.4317 2.4075
31/12/2004 2.6307 2.6045 0.1048
30/12/2004 2.5213 2.4963
29/12/2004 2.5167 2.4917
28/12/2004 2.5144 2.4894
27/12/2004 2.5149 2.4899
26/12/2004 2.5150 2.4900
25/12/2004 2.5152 2.4902
24/12/2004 2.5215 2.4965
23/12/2004 2.5245 2.4993
22/12/2004 2.5170 2.4920
21/12/2004 2.5204 2.4954
20/12/2004 2.5039 2.4789
19/12/2004 2.5040 2.4790
18/12/2004 2.5041 2.4791
17/12/2004 2.5137 2.4887
16/12/2004 2.5144 2.4894
15/12/2004 2.5096 2.4846
14/12/2004 2.5105 2.4855
13/12/2004 2.5040 2.4790
12/12/2004 2.5041 2.4791
11/12/2004 2.5043 2.4793
10/12/2004 2.5091 2.4841
9/12/2004 2.5247 2.4995
8/12/2004 2.5202 2.4952
7/12/2004 2.5091 2.4841
6/12/2004 2.5167 2.4917
5/12/2004 2.5168 2.4918
4/12/2004 2.5170 2.4920
3/12/2004 2.5294 2.5042
2/12/2004 2.5051 2.4801
1/12/2004 2.5143 2.4893
30/11/2004 2.4968 2.4720
29/11/2004 2.4822 2.4576
28/11/2004 2.4824 2.4577
27/11/2004 2.4825 2.4577
26/11/2004 2.4754 2.4508
25/11/2004 2.4716 2.4470
24/11/2004 2.3335 2.4323
23/11/2004 2.4471 2.4227
22/11/2004 2.4658 2.4412
21/11/2004 2.4659 2.4413
20/11/2004 2.4661 2.4415
19/11/2004 2.4749 2.4503
18/11/2004 2.4694 2.4448
17/11/2004 2.4731 2.4485
16/11/2004 2.4967 2.4719
15/11/2004 2.4826 2.4578
14/11/2004 2.4827 2.4579
13/11/2004 2.4828 2.4580
12/11/2004 2.4673 2.4427
11/11/2004 2.4766 2.4520
10/11/2004 2.4680 2.4434
9/11/2004 2.4739 2.4493
8/11/2004 2.4771 2.4525
7/11/2004 2.4772 2.4526
6/11/2004 2.4773 2.4527
5/11/2004 2.4494 2.4250
4/11/2004 2.4591 2.4347
3/11/2004 2.4592 2.4348
2/11/2004 2.4545 2.4301
1/11/2004 2.4543 2.4299
31/10/2004 2.4544 2.4300
30/10/2004 2.4545 2.4301
29/10/2004 2.4442 2.4198
28/10/2004 2.4348 2.4106
27/10/2004 2.4281 2.4039
26/10/2004 2.4299 2.4057
25/10/2004 2.4436 2.4192
24/10/2004 2.4438 2.4194
23/10/2004 2.4439 2.4195
22/10/2004 2.4352 2.4110
21/10/2004 2.4318 2.4076
20/10/2004 2.4358 2.4116
19/10/2004 2.4318 2.4076
18/10/2004 2.4234 2.3992
17/10/2004 2.4235 2.3993
16/10/2004 2.4236 2.3994
15/10/2004 2.4273 2.4031
14/10/2004 2.4298 2.4056
13/10/2004 2.4228 2.3986
12/10/2004 2.4252 2.4010
11/10/2004 2.4159 2.3919
10/10/2004 2.4160 2.3920
9/10/2004 2.4161 2.3921
8/10/2004 2.4137 2.3897
7/10/2004 2.4192 2.3952
6/10/2004 2.4136 2.3896
5/10/2004 2.4142 2.3902
4/10/2004 2.4027 2.3787
3/10/2004 2.4029 2.3789
2/10/2004 2.4030 2.3790
1/10/2004 2.3846 2.3608
30/09/2004 2.3947 2.3709
29/09/2004 2.3820 2.3582
28/09/2004 2.3819 2.3582
27/09/2004 2.3837 2.3599
26/09/2004 2.3838 2.3600
25/09/2004 2.3839 2.3601
24/09/2004 2.3846 2.3608
23/09/2004 2.3897 2.3659
22/09/2004 2.3960 2.3722
21/09/2004 2.3989 2.3751
20/09/2004 2.4136 2.3896
19/09/2004 2.4136 2.3896
18/09/2004 2.4137 2.3897
17/09/2004 2.4061 2.3821
16/09/2004 2.3942 2.3704
15/09/2004 2.3870 2.3632
14/09/2004 2.4007 2.3769
13/09/2004 2.3259 2.3594
12/09/2004 2.3834 2.3596
11/09/2004 2.3835 2.3597
10/09/2004 2.3842 2.3604
9/09/2004 2.3743 2.3507
8/09/2004 2.3750 2.3514
7/09/2004 2.3807 2.3571
6/09/2004 2.3813 2.3577
5/09/2004 2.3814 2.3578
4/09/2004 2.3816 2.3580
3/09/2004 2.3831 2.3593
2/09/2004 2.3581 2.3347
1/09/2004 2.3602 2.3368
31/08/2004 2.3599 2.3365
30/08/2004 2.3589 2.3355
29/08/2004 2.3590 2.3356
28/08/2004 2.3592 2.3358
27/08/2004 2.3620 2.3384
26/08/2004 2.3506 2.3272
25/08/2004 2.3474 2.3240
24/08/2004 2.3425 2.3191
23/08/2004 2.3277 2.3045
22/08/2004 2.3278 2.3046
21/08/2004 2.3279 2.3047
20/08/2004 2.3365 2.3133
19/08/2004 2.3249 2.3017
18/08/2004 2.3242 2.3010
17/08/2004 2.3178 2.2948
16/08/2004 2.3301 2.3069
15/08/2004 2.3302 2.3070
14/08/2004 2.3303 2.3071
13/08/2004 2.3319 2.3087
12/08/2004 2.3363 2.3131
11/08/2004 2.3274 2.3042
10/08/2004 2.3241 2.3009
9/08/2004 2.3412 2.3180
8/08/2004 2.3414 2.3182
7/08/2004 2.3415 2.3183
6/08/2004 2.3430 2.3196
5/08/2004 2.3567 2.3333
4/08/2004 2.3758 2.3522
3/08/2004 2.3799 2.3563
2/08/2004 2.3773 2.3537
1/08/2004 2.3774 2.3538
31/07/2004 2.3775 2.3539
30/07/2004 2.3693 2.3457
29/07/2004 2.3701 2.3465
28/07/2004 2.3589 2.3355
27/07/2004 2.3715 2.3479
26/07/2004 2.3716 2.3480
25/07/2004 2.3718 2.3482
24/07/2004 2.3719 2.3483
23/07/2004 2.3652 2.3416
22/07/2004 2.3729 2.3493
21/07/2004 2.3448 2.3214
20/07/2004 2.3524 2.3290
19/07/2004 2.3464 2.3230
18/07/2004 2.3465 2.3231
17/07/2004 2.3466 2.3232
16/07/2004 2.3500 2.3266
15/07/2004 2.3518 2.3284
14/07/2004 2.3535 2.3301
13/07/2004 2.3332 2.3100
12/07/2004 2.3216 2.2985
11/07/2004 2.3217 2.2985
10/07/2004 2.3218 2.2986
9/07/2004 2.3209 2.2979
8/07/2004 2.3118 2.2888
7/07/2004 2.3062 2.2832
6/07/2004 2.3079 2.2849
5/07/2004 2.3044 2.2814
4/07/2004 2.3045 2.2815
3/07/2004 2.3046 2.2816
2/07/2004 2.3085 2.2855
1/07/2004 2.3109 2.2879
30/06/2004 2.4588 2.4343 0.0812
29/06/2004 2.3718 2.3482
28/06/2004 2.3640 2.3404
27/06/2004 2.3641 2.3405
26/06/2004 2.3642 2.3406
25/06/2004 2.3558 2.3324
24/06/2004 2.3533 2.3299
23/06/2004 2.3613 2.3379
22/06/2004 2.3677 2.3441
21/06/2004 2.3571 2.3337
20/06/2004 2.3572 2.3338
19/06/2004 2.3574 2.3340
18/06/2004 2.3621 2.3385
17/06/2004 2.3632 2.3396
16/06/2004 2.3681 2.3362
15/06/2004 2.3690 2.3454
14/06/2004 2.3678 2.3442
13/06/2004 2.3679 2.3443
12/06/2004 2.3680 2.3444
11/06/2004 2.3681 2.3445
10/06/2004 2.3635 2.3399
9/06/2004 2.3667 2.3431
8/06/2004 2.3581 2.3347
7/06/2004 2.3540 2.3306
6/06/2004 2.3541 2.3307
5/06/2004 2.3543 2.3309
4/06/2004 2.3566 2.3332
3/06/2004 2.3588 2.3354
2/06/2004 2.3548 2.3314
1/06/2004 2.3493 2.3259
31/05/2004 2.3441 2.3207
30/05/2004 2.3442 2.3208
29/05/2004 2.3440 2.3206
28/05/2004 2.3188 2.2958
27/05/2004 2.3151 2.2921
26/05/2004 2.3114 2.2884
25/05/2004 2.3271 2.3039
24/05/2004 2.3172 2.2942
23/05/2004 2.3173 2.2943
22/05/2004 2.3174 2.2944
21/05/2004 2.3125 2.2895
20/05/2004 2.3040 2.2810
19/05/2004 2.2918 2.2690
18/05/2004 2.2771 2.2545
17/05/2004 2.3026 2.2796
16/05/2004 2.3027 2.2797
15/05/2004 2.3028 2.2798
14/05/2004 2.3008 2.2780
13/05/2004 2.3066 2.2836
12/05/2004 2.2959 2.2731
11/05/2004 2.3079 2.2849
10/05/2004 2.3395 2.3163
9/05/2004 2.3396 2.3164
8/05/2004 2.3397 2.3165
7/05/2004 2.3439 2.3205
6/05/2004 2.3451 2.3217
5/05/2004 2.3317 2.3085
4/05/2004 2.3415 2.3183
3/05/2004 2.3748 2.3512
2/05/2004 2.3749 2.3513
1/05/2004 2.3751 2.3515
30/04/2004 2.3882 2.3644
29/04/2004 2.4077 2.3837
28/04/2004 2.4041 2.3801
27/04/2004 2.4077 2.3837
26/04/2004 2.4020 2.3781
25/04/2004 2.4021 2.3781
24/04/2004 2.4022 2.3782
23/04/2004 2.4046 2.3806
22/04/2004 2.4080 2.3840
21/04/2004 2.4230 2.3988
20/04/2004 2.4182 2.3942
19/04/2004 2.4095 2.3855
18/04/2004 2.4097 2.3857
17/04/2004 2.4098 2.3858
16/04/2004 2.4122 2.3882
15/04/2004 2.4564 2.4320
14/04/2004 2.4503 2.4259
13/04/2004 2.4392 2.4150
12/04/2004 2.4388 2.4146
11/04/2004 2.4389 2.4147
10/04/2004 2.4390 2.4148
9/04/2004 2.4427 2.4183
8/04/2004 2.4399 2.4157
7/04/2004 2.4359 2.4117
6/04/2004 2.4358 2.4116
5/04/2004 2.4182 2.4116
4/04/2004 2.4359 2.4117
3/04/2004 2.4360 2.4118
2/04/2004 2.4398 2.4156
1/04/2004 2.4340 2.4098
31/03/2004 2.4285 2.4043
30/03/2004 2.4194 2.3954
29/03/2004 2.4108 2.3868
28/03/2004 2.4109 2.3869
27/03/2004 2.4111 2.3871
26/03/2004 2.3905 2.3667
25/03/2004 2.3836 2.3608
24/03/2004 2.3644 2.3644
23/03/2004 2.3836 2.3598
22/03/2004 2.4043 2.3803
21/03/2004 2.4044 2.3804
20/03/2004 2.4045 2.3805
19/03/2004 2.4021 2.3781
18/03/2004 2.3974 2.3736
17/03/2004 2.3836 2.3598
16/03/2004 2.3889 2.3651
15/03/2004 2.3971 2.3733
14/03/2004 2.3973 2.3735
13/03/2004 2.3974 2.3736
12/03/2004 2.3898 2.3660
11/03/2004 2.4013 2.3775
10/03/2004 2.3885 2.3647
9/03/2004 2.4046 2.3806
8/03/2004 2.3937 2.3699
7/03/2004 2.3938 2.3700
6/03/2004 2.3940 2.3702
5/03/2004 2.3945 2.3707
4/03/2004 2.3747 2.3511
3/03/2004 2.3662 2.3426
2/03/2004 2.3662 2.3426
1/03/2004 2.3482 2.3248
29/02/2004 2.3483 2.3249
28/02/2004 2.3484 2.3250
27/02/2004 2.3468 2.3234
26/02/2004 2.3657 2.3421
25/02/2004 2.3539 2.3355
24/02/2004 2.3539 2.3305
23/02/2004 2.3624 2.3388
22/02/2004 2.3625 2.3389
21/02/2004 2.3626 2.3390
20/02/2004 2.3562 2.3328
19/02/2004 2.3598 2.3364
18/02/2004 2.3181 2.3181
17/02/2004 2.3359 2.3127
16/02/2004 2.3236 2.3004
15/02/2004 2.3237 2.3005
14/02/2004 2.2852 2.3006
13/02/2004 2.3172 2.2942
12/02/2004 2.2975 2.2747
11/02/2004 2.2979 2.2751
10/02/2004 2.2946 2.2718
9/02/2004 2.2818 2.2590
8/02/2004 2.2819 2.2591
7/02/2004 2.2820 2.2592
6/02/2004 2.2894 2.2666
5/02/2004 2.2857 2.2629
4/02/2004 2.2922 2.2694
3/02/2004 2.2852 2.2624
2/02/2004 2.2830 2.2602
1/02/2004 2.2831 2.2603
31/01/2004 2.2832 2.2604
30/01/2004 2.2752 2.2526
29/01/2004 2.2871 2.2643
28/01/2004 2.3095 2.2865
27/01/2004 2.3247 2.3015
26/01/2004 2.3285 2.3053
25/01/2004 2.3286 2.3054
24/01/2004 2.3287 2.3055
23/01/2004 2.3295 2.3063
22/01/2004 2.3268 2.3036
21/01/2004 2.3313 2.3081
20/01/2004 2.3380 2.3148
19/01/2004 2.3354 2.3122
18/01/2004 2.3355 2.3123
17/01/2004 2.3356 2.3124
16/01/2004 2.3297 2.3065
15/01/2004 2.3344 2.3112
14/01/2004 2.3295 2.3063
13/01/2004 2.3161 2.2931
12/01/2004 2.3359 2.3127
11/01/2004 2.3360 2.3128
10/01/2004 2.3361 2.3129
9/01/2004 2.3354 2.3122
8/01/2004 2.3343 2.3111
7/01/2004 2.3382 2.3150
6/01/2004 2.3348 2.3116
5/01/2004 2.3335 2.3103
4/01/2004 2.3336 2.3104
3/01/2004 2.3337 2.3105
2/01/2004 2.3292 2.3060
1/01/2004 2.4383 2.4141
31/12/2003 2.5533 2.5178 0.1086
30/12/2003 2.4255 2.4013
29/12/2003 2.4109 2.3869
28/12/2003 2.4110 2.3870
27/12/2003 2.4111 2.3871
26/12/2003 2.4098 2.3858
25/12/2003 2.4080 2.3840
24/12/2003 2.4072 2.3832
23/12/2003 2.3975 2.3737
22/12/2003 2.3900 2.3662
21/12/2003 2.3901 2.3663
20/12/2003 2.3902 2.3664
19/12/2003 2.3874 2.3636
18/12/2003 2.3835 2.3597
17/12/2003 2.3856 2.3618
16/12/2003 2.3865 2.3627
15/12/2003 2.3758 2.3522
14/12/2003 2.3759 2.3523
13/12/2003 2.3761 2.3525
12/12/2003 2.3718 2.3482
11/12/2003 2.3650 2.3414
10/12/2003 2.3783 2.3547
9/12/2003 2.3658 2.3422
8/12/2003 2.3677 2.3441
7/12/2003 2.3679 2.3443
6/12/2003 2.3680 2.3444
5/12/2003 2.3706 2.3470
4/12/2003 2.3693 2.3457
3/12/2003 2.3654 2.3418
2/12/2003 2.3636 2.3400
1/12/2003 2.3683 2.3447
30/11/2003 2.3684 2.3448
29/11/2003 2.3685 2.3449
28/11/2003 2.3654 2.3418
27/11/2003 2.3675 2.3439
26/11/2003 2.3673 2.3437
25/11/2003 2.3602 2.3368
24/11/2003 2.3589 2.3355
23/11/2003 2.3590 2.3356
22/11/2003 2.3591 2.3357
21/11/2003 2.3525 2.3291
20/11/2003 2.3539 2.3305
19/11/2003 2.3647 2.3411
18/11/2003 2.3504 2.3270
17/11/2003 2.3643 2.3407
16/11/2003 2.3645 2.3409
15/11/2003 2.3646 2.3410
14/11/2003 2.3614 2.3380
13/11/2003 2.3588 2.3354
12/11/2003 2.3661 2.3425
11/11/2003 2.3861 2.3623
10/11/2003 2.3926 2.3688
9/11/2003 2.3927 2.3689
8/11/2003 2.3928 2.3690
7/11/2003 2.3763 2.3527
6/11/2003 2.3810 2.3574
5/11/2003 2.3915 2.3677
4/11/2003 2.3744 2.3508
3/11/2003 2.3742 2.3506
2/11/2003 2.3744 2.3508
1/11/2003 2.3745 2.3509
31/10/2003 2.3756 2.3520
30/10/2003 2.3674 2.3438
29/10/2003 2.3543 2.3309
28/10/2003 2.3485 2.3251
27/10/2003 2.3522 2.3288
26/10/2003 2.3523 2.3289
25/10/2003 2.3526 2.3292
24/10/2003 2.3398 2.3166
23/10/2003 2.3520 2.3286
22/10/2003 2.3410 2.3178
21/10/2003 2.3430 2.3196
20/10/2003 2.3417 2.3184
19/10/2003 2.3418 2.3184
18/10/2003 2.3419 2.3185
17/10/2003 2.3366 2.3134
16/10/2003 2.3341 2.3109
15/10/2003 2.3344 2.3112
14/10/2003 2.3235 2.3003
13/10/2003 2.3148 2.2918
12/10/2003 2.3149 2.2919
11/10/2003 2.3150 2.2920
10/10/2003 2.3094 2.2864
9/10/2003 2.2978 2.2750
8/10/2003 2.2853 2.2625
7/10/2003 2.2869 2.2641
6/10/2003 2.2780 2.2554
5/10/2003 2.2781 2.2555
4/10/2003 2.2783 2.2557
3/10/2003 2.2656 2.2430
2/10/2003 2.2530 2.2306
1/10/2003 2.2422 2.2198
30/09/2003 2.2434 2.2210
29/09/2003 2.2435 2.2211
28/09/2003 2.2436 2.2212
27/09/2003 2.2437 2.2213
26/09/2003 2.2450 2.2226
25/09/2003 2.2628 2.2402
24/09/2003 2.2633 2.2407
23/09/2003 2.2651 2.2425
22/09/2003 2.2758 2.2532
21/09/2003 2.2759 2.2533
20/09/2003 2.2760 2.2534
19/09/2003 2.2676 2.2450
18/09/2003 2.2728 2.2502
17/09/2003 2.2448 2.2224
16/09/2003 2.2324 2.2102
15/09/2003 2.2288 2.2066
14/09/2003 2.2288 2.2066
13/09/2003 2.2289 2.2067
12/09/2003 2.2226 2.2004
11/09/2003 2.2330 2.2108
10/09/2003 2.2358 2.2136
9/09/2003 2.2008 2.1790
8/09/2003 2.2051 2.1831
7/09/2003 2.2051 2.1831
6/09/2003 2.2051 2.1831
5/09/2003 2.2053 2.1833
4/09/2003 2.2052 2.1832
3/09/2003 2.2016 2.1796
2/09/2003 2.1944 2.1726
1/09/2003 2.1866 2.1648
31/08/2003 2.1867 2.1649
30/08/2003 2.1867 2.1649
29/08/2003 2.1894 2.1676
28/08/2003 2.1787 2.1571
27/08/2003 2.1778 2.1562
26/08/2003 2.1659 2.1443
25/08/2003 2.1712 2.1496
24/08/2003 2.1713 2.1497
23/08/2003 2.1713 2.1497
22/08/2003 2.1611 2.1395
21/08/2003 2.1577 2.1363
20/08/2003 2.1627 2.1411
19/08/2003 2.1579 2.1365
18/08/2003 2.1538 2.1324
17/08/2003 2.1538 2.1324
16/08/2003 2.1539 2.1325
15/08/2003 2.1455 2.1241
14/08/2003 2.1448 2.1234
13/08/2003 2.1336 2.1124
12/08/2003 2.1284 2.1072
11/08/2003 2.1095 2.0885
10/08/2003 2.1095 2.0885
9/08/2003 2.1096 2.0886
8/08/2003 2.1018 2.0808
7/08/2003 2.1016 2.0806
6/08/2003 2.0975 2.0767
5/08/2003 2.0962 2.0754
4/08/2003 2.0840 2.0632
3/08/2003 2.0841 2.0633
2/08/2003 2.0841 2.0633
1/08/2003 2.0755 2.0549
31/07/2003 2.0699 2.0493
30/07/2003 2.0597 2.0393
29/07/2003 2.0569 2.0365
28/07/2003 2.0231 2.0029
27/07/2003 2.0231 2.0029
26/07/2003 2.0232 2.0030
25/07/2003 2.0172 1.9972
24/07/2003 2.0076 1.9876
23/07/2003 2.0027 1.9827
22/07/2003 1.9998 1.9800
21/07/2003 1.9985 1.9787
20/07/2003 1.9985 1.9787
19/07/2003 1.9986 1.9788
18/07/2003 1.9994 1.9796
17/07/2003 1.9923 1.9725
16/07/2003 1.9903 1.9705
15/07/2003 1.9899 1.9701
14/07/2003 1.9865 1.9667
13/07/2003 1.9865 1.9667
12/07/2003 1.9865 1.9667
11/07/2003 1.9827 1.9629
10/07/2003 1.9673 1.9477
9/07/2003 1.9761 1.9565
8/07/2003 1.9626 1.9430
7/07/2003 1.9662 1.9466
6/07/2003 1.9663 1.9467
5/07/2003 1.9663 1.9467
4/07/2003 1.9707 1.9511
3/07/2003 1.9630 1.9434
2/07/2003 1.9534 1.9340
1/07/2003 1.9428 1.9234
30/06/2003 1.9401 1.9207
29/06/2003 1.9402 1.9208
28/06/2003 1.9402 1.9208
27/06/2003 1.9456 1.9262
26/06/2003 1.9507 1.9313
25/06/2003 1.9452 1.9258
24/06/2003 1.9592 1.9398
23/06/2003 1.9504 1.9310
22/06/2003 1.9505 1.9311
21/06/2003 1.9505 1.9311
20/06/2003 1.9389 1.9197
19/06/2003 1.9297 1.9105
18/06/2003 1.9288 1.9096
17/06/2003 1.9178 1.8988
16/06/2003 1.9102 1.8912
15/06/2003 1.9103 1.8913
14/06/2003 1.9103 1.8913
13/06/2003 1.9019 1.8829
12/06/2003 1.9145 1.8955
11/06/2003 1.9126 1.8936
10/06/2003 1.9181 1.8991
9/06/2003 1.9156 1.8966
8/06/2003 1.9156 1.8966
7/06/2003 1.9157 1.8967
6/06/2003 1.9128 1.8938
5/06/2003 1.8930 1.8742
4/06/2003 1.8860 1.8672
3/06/2003 1.8943 1.8755
2/06/2003 1.8922 1.8734
1/06/2003 1.8922 1.8734
31/05/2003 1.8922 1.8734
30/05/2003 1.8786 1.8600
29/05/2003 1.8845 1.8657
28/05/2003 1.8926 1.8738
27/05/2003 1.8963 1.8775
26/05/2003 1.9031 1.8841
25/05/2003 1.9032 1.8842
24/05/2003 1.9032 1.8842
23/05/2003 1.8975 1.8787
22/05/2003 1.8860 1.8672
21/05/2003 1.8806 1.8618
20/05/2003 1.8849 1.8661
19/05/2003 1.8857 1.8669
18/05/2003 1.8858 1.8670
17/05/2003 1.8858 1.8670
16/05/2003 1.8814 1.8626
15/05/2003 1.8600 1.8414
14/05/2003 1.8784 1.8598
13/05/2003 1.8807 1.8619
12/05/2003 1.8798 1.8610
11/05/2003 1.8799 1.8611
10/05/2003 1.8799 1.8611
9/05/2003 1.8781 1.8595
8/05/2003 1.8679 1.8493
7/05/2003 1.8653 1.8467
6/05/2003 1.8552 1.8368
5/05/2003 1.8580 1.8396
4/05/2003 1.8580 1.8396
3/05/2003 1.8581 1.8397
2/05/2003 1.8623 1.8437
1/05/2003 1.8652 1.8466
30/04/2003 1.8471 1.8287
29/04/2003 1.8379 1.8197
28/04/2003 1.8409 1.8225
27/04/2003 1.8409 1.8225
26/04/2003 1.8410 1.8226
25/04/2003 1.8241 1.8059
24/04/2003 1.8202 1.8020
23/04/2003 1.8047 1.7867
22/04/2003 1.7902 1.7724
21/04/2003 1.7901 1.7723
20/04/2003 1.7902 1.7724
19/04/2003 1.7902 1.7724
18/04/2003 1.7915 1.7737
17/04/2003 1.7842 1.7664
16/04/2003 1.7836 1.7658
15/04/2003 1.7820 1.7642
14/04/2003 1.7793 1.7615
13/04/2003 1.7794 1.7616
12/04/2003 1.7794 1.7616
11/04/2003 1.7704 1.7528
10/04/2003 1.7542 1.7368
9/04/2003 1.7579 1.7405
8/04/2003 1.7530 1.7356
7/04/2003 1.7305 1.7133
6/04/2003 1.7306 1.7134
5/04/2003 1.7306 1.7134
4/04/2003 1.7241 1.7069
3/04/2003 1.7123 1.6953
2/04/2003 1.7014 1.6844
1/04/2003 1.7046 1.6876
31/03/2003 1.7076 1.6906
30/03/2003 1.7076 1.6906
29/03/2003 1.7077 1.6907
28/03/2003 1.6929 1.6761
27/03/2003 1.6935 1.6767
26/03/2003 1.6962 1.6794
25/03/2003 1.7046 1.6876
24/03/2003 1.6992 1.6822
23/03/2003 1.6992 1.6822
22/03/2003 1.6993 1.6823
21/03/2003 1.7015 1.6845
20/03/2003 1.7030 1.6860
19/03/2003 1.6912 1.6744
18/03/2003 1.6842 1.6674
17/03/2003 1.6822 1.6654
16/03/2003 1.6822 1.6654
15/03/2003 1.6822 1.6654
14/03/2003 1.6748 1.6582
13/03/2003 1.6727 1.6561
12/03/2003 1.6764 1.6598
11/03/2003 1.6860 1.6692
10/03/2003 1.6866 1.6698
9/03/2003 1.6867 1.6699
8/03/2003 1.6867 1.6699
7/03/2003 1.6976 1.6808
6/03/2003 1.6972 1.6804
5/03/2003 1.7021 1.6851
4/03/2003 1.7095 1.6925
3/03/2003 1.7141 1.6971
2/03/2003 1.7142 1.6972
1/03/2003 1.7142 1.6972
28/02/2003 1.7159 1.6989
27/02/2003 1.7210 1.7038
26/02/2003 1.7209 1.7037
25/02/2003 1.7265 1.7093
24/02/2003 1.7212 1.7040
23/02/2003 1.7213 1.7041
22/02/2003 1.7213 1.7041
21/02/2003 1.7145 1.6975
20/02/2003 1.7221 1.7049
19/02/2003 1.7237 1.7065
18/02/2003 1.7198 1.7026
17/02/2003 1.7129 1.6959
16/02/2003 1.7130 1.6960
15/02/2003 1.7130 1.6960
14/02/2003 1.7136 1.6966
13/02/2003 1.7313 1.7141
12/02/2003 1.7428 1.7254
11/02/2003 1.7430 1.7256
10/02/2003 1.7434 1.7260
9/02/2003 1.7434 1.7260
8/02/2003 1.7435 1.7261
7/02/2003 1.7339 1.7167
6/02/2003 1.7417 1.7243
5/02/2003 1.7547 1.7373
4/02/2003 1.7548 1.7374
3/02/2003 1.7416 1.7242
2/02/2003 1.7416 1.7242
1/02/2003 1.7416 1.7242
31/01/2003 1.7515 1.7341
30/01/2003 1.7494 1.7320
29/01/2003 1.7663 1.7487
28/01/2003 1.7798 1.7620
27/01/2003 1.7940 1.7762
26/01/2003 1.7940 1.7762
25/01/2003 1.7941 1.7763
24/01/2003 1.8182 1.8002
23/01/2003 1.8378 1.8196
22/01/2003 1.8434 1.8250
21/01/2003 1.8423 1.8239
20/01/2003 1.8405 1.8221
19/01/2003 1.8406 1.8222
18/01/2003 1.8406 1.8222
17/01/2003 1.8397 1.8213
16/01/2003 1.8511 1.8327
15/01/2003 1.8430 1.8246
14/01/2003 1.8389 1.8207
13/01/2003 1.8441 1.8257
12/01/2003 1.8442 1.8258
11/01/2003 1.8442 1.8258
10/01/2003 1.8428 1.8244
9/01/2003 1.8342 1.8160
8/01/2003 1.8174 1.7994
7/01/2003 1.8068 1.7888
6/01/2003 1.8212 1.8030
5/01/2003 1.8212 1.8030
4/01/2003 1.8213 1.8031
3/01/2003 1.8090 1.7910
2/01/2003 1.8061 1.7881
1/01/2003 1.8060 1.7880
31/12/2002 1.8026 1.7776
30/12/2002 1.8068 1.7816
29/12/2002 1.8068 1.7816
28/12/2002 1.8068 1.7816
27/12/2002 1.7981 1.7731
26/12/2002 1.7975 1.7725
25/12/2002 1.7976 1.7726
24/12/2002 1.7896 1.7648
23/12/2002 1.8105 1.7853
22/12/2002 1.8106 1.7854
21/12/2002 1.8106 1.7854
20/12/2002 1.8001 1.7751
19/12/2002 1.8045 1.7795
18/12/2002 1.8235 1.7981
17/12/2002 1.8230 1.7976
16/12/2002 1.8199 1.7945
15/12/2002 1.8199 1.7945
14/12/2002 1.8199 1.7945
13/12/2002 1.8262 1.8008
12/12/2002 1.8205 1.7951
11/12/2002 1.8250 1.7996
10/12/2002 1.8205 1.7951
9/12/2002 1.8155 1.7903
8/12/2002 1.8156 1.7904
7/12/2002 1.8156 1.7904
6/12/2002 1.8271 1.8017
5/12/2002 1.8206 1.7952
4/12/2002 1.8361 1.8105
3/12/2002 1.8219 1.7965
2/12/2002 1.8156 1.7904
1/12/2002 1.8157 1.7905
30/11/2002 1.8158 1.7906
29/11/2002 1.8096 1.7844
28/11/2002 1.8115 1.7863
27/11/2002 1.8096 1.7844
26/11/2002 1.8220 1.7966
25/11/2002 1.8344 1.8088
24/11/2002 1.8345 1.8089
23/11/2002 1.8346 1.8090
22/11/2002 1.8164 1.7912
21/11/2002 1.8095 1.7843
20/11/2002 1.8142 1.7890
19/11/2002 1.8125 1.7873
18/11/2002 1.8022 1.7772
17/11/2002 1.8022 1.7772
16/11/2002 1.8024 1.7774
15/11/2002 1.7961 1.7711
14/11/2002 1.7999 1.7749
13/11/2002 1.8114 1.7862
12/11/2002 1.8114 1.7862
11/11/2002 1.8353 1.8097
10/11/2002 1.8354 1.8098
9/11/2002 1.8355 1.8099
8/11/2002 1.8461 1.8205
7/11/2002 1.8350 1.8094
6/11/2002 1.8381 1.8125
5/11/2002 1.8489 1.8231
4/11/2002 1.8280 1.8026
3/11/2002 1.8281 1.8027
2/11/2002 1.8281 1.8027
1/11/2002 1.8185 1.7933
31/10/2002 1.8069 1.7817
30/10/2002 1.8096 1.7844
29/10/2002 1.8272 1.8018
28/10/2002 1.8167 1.7915
27/10/2002 1.8168 1.7916
26/10/2002 1.8169 1.7917
25/10/2002 1.8139 1.7887
24/10/2002 1.8123 1.7871
23/10/2002 1.8023 1.7773
22/10/2002 1.7796 1.7548
21/10/2002 1.7869 1.7621
20/10/2002 1.7870 1.7622
19/10/2002 1.7870 1.7622
18/10/2002 1.7824 1.7576
17/10/2002 1.7912 1.7662
16/10/2002 1.7873 1.7625
15/10/2002 1.7741 1.7495
14/10/2002 1.7588 1.7344
13/10/2002 1.7588 1.7344
12/10/2002 1.7589 1.7345
11/10/2002 1.7503 1.7259
10/10/2002 1.7410 1.7168
9/10/2002 1.7425 1.7183
8/10/2002 1.7409 1.7167
7/10/2002 1.7604 1.7360
6/10/2002 1.7605 1.7361
5/10/2002 1.7606 1.7362
4/10/2002 1.7584 1.7340
3/10/2002 1.7610 1.7366
2/10/2002 1.7487 1.7243
1/10/2002 1.7509 1.7265
30/09/2002 1.7559 1.7315
29/09/2002 1.7560 1.7316
28/09/2002 1.7561 1.7317
27/09/2002 1.7534 1.7290
26/09/2002 1.7512 1.7268
25/09/2002 1.7538 1.7294
24/09/2002 1.7660 1.7414
23/09/2002 1.7791 1.7543
22/09/2002 1.7791 1.7543
21/09/2002 1.7792 1.7544
20/09/2002 1.7968 1.7718
19/09/2002 1.8059 1.7807
18/09/2002 1.8171 1.7919
17/09/2002 1.8134 1.7882
16/09/2002 1.8174 1.7922
15/09/2002 1.8175 1.7923
14/09/2002 1.8175 1.7923
13/09/2002 1.8127 1.7875
12/09/2002 1.7975 1.7725
11/09/2002 1.7876 1.7628
10/09/2002 1.7856 1.7608
9/09/2002 1.7832 1.7584
8/09/2002 1.7833 1.7585
7/09/2002 1.7833 1.7585
6/09/2002 1.7948 1.7698
5/09/2002 1.7901 1.7653
4/09/2002 1.7912 1.7662
3/09/2002 1.7849 1.7601
2/09/2002 1.7829 1.7581
1/09/2002 1.7830 1.7582
31/08/2002 1.7831 1.7583
30/08/2002 1.7770 1.7522
29/08/2002 1.7715 1.7469
28/08/2002 1.7722 1.7476
27/08/2002 1.7751 1.7505
26/08/2002 1.7707 1.7461
25/08/2002 1.7708 1.7462
24/08/2002 1.7709 1.7463
23/08/2002 1.7407 1.7165
22/08/2002 1.7334 1.7094
21/08/2002 1.7328 1.7088
20/08/2002 1.7415 1.7173
19/08/2002 1.7404 1.7162
18/08/2002 1.7405 1.7163
17/08/2002 1.7406 1.7164
16/08/2002 1.7305 1.7065
15/08/2002 1.7148 1.6910
14/08/2002 1.7187 1.6949
13/08/2002 1.7202 1.6962
12/08/2002 1.7391 1.7149
11/08/2002 1.7391 1.7149
10/08/2002 1.7392 1.7150
9/08/2002 1.7321 1.7081
8/08/2002 1.7305 1.7065
7/08/2002 1.7234 1.6994
6/08/2002 1.7342 1.7100
5/08/2002 1.7397 1.7155
4/08/2002 1.7398 1.7156
3/08/2002 1.7399 1.7157
2/08/2002 1.7598 1.7354
1/08/2002 1.7449 1.7207
31/07/2002 1.7486 1.7242
30/07/2002 1.7250 1.7010
29/07/2002 1.7242 1.7002
28/07/2002 1.7243 1.7003
27/07/2002 1.7244 1.7004
26/07/2002 1.7428 1.7186
25/07/2002 1.7712 1.7466
24/07/2002 1.7843 1.7595
23/07/2002 1.7889 1.7641
22/07/2002 1.8111 1.7859
21/07/2002 1.8112 1.7860
20/07/2002 1.8113 1.7861
19/07/2002 1.8286 1.8032
18/07/2002 1.8326 1.8072
17/07/2002 1.8386 1.8130
16/07/2002 1.8655 1.8395
15/07/2002 1.8961 1.8697
14/07/2002 1.8962 1.8698
13/07/2002 1.8964 1.8700
12/07/2002 1.9089 1.8823
11/07/2002 1.9191 1.8925
10/07/2002 1.9220 1.8952
9/07/2002 1.9143 1.8877
8/07/2002 1.9013 1.8749
7/07/2002 1.9014 1.8750
6/07/2002 1.9016 1.8752
5/07/2002 1.8947 1.8683
4/07/2002 1.8872 1.8610
3/07/2002 1.9097 1.8831
2/07/2002 1.9111 1.8845
1/07/2002 1.9079 1.8813
30/06/2002 2.0024 1.9746 0.0472
29/06/2002 1.9548 1.9276
28/06/2002 1.9497 1.9225
27/06/2002 1.9477 1.9207
26/06/2002 2.0170 1.9890
25/06/2002 2.0239 1.9957
24/06/2002 2.0259 1.9977
23/06/2002 2.0259 1.9977
22/06/2002 2.0259 1.9977
21/06/2002 2.0357 2.0073
20/06/2002 2.0599 2.0313
19/06/2002 2.0759 2.0471
18/06/2002 2.0775 2.0487
17/06/2002 2.0881 2.0591
16/06/2002 2.0881 2.0591
15/06/2002 2.0881 2.0591
14/06/2002 2.0960 2.0668
13/06/2002 2.1126 2.0832
12/06/2002 2.1362 2.1066
11/06/2002 2.1375 2.1077
10/06/2002 2.1336 2.1040
9/06/2002 2.1336 2.1040
8/06/2002 2.1336 2.1040
7/06/2002 2.1417 2.1119
6/06/2002 2.1391 2.1093
5/06/2002 2.1368 2.1070
4/06/2002 2.1434 2.1136
3/06/2002 2.1480 2.1182
2/06/2002 2.1480 2.1182
1/06/2002 2.1480 2.1182
31/05/2002 2.1558 2.1258
30/05/2002 2.1534 2.1234
29/05/2002 2.1627 2.1327
28/05/2002 2.1634 2.1334
27/05/2002 2.1589 2.1289
26/05/2002 2.1589 2.1289
25/05/2002 2.1589 2.1289
24/05/2002 2.1463 2.1165
23/05/2002 2.1505 2.1207
22/05/2002 2.1550 2.1250
21/05/2002 2.1624 2.1324
20/05/2002 2.1697 2.1395
19/05/2002 2.1698 2.1396
18/05/2002 2.1699 2.1397
17/05/2002 2.1745 2.1443
16/05/2002 2.1734 2.1432
15/05/2002 2.1595 2.1295
14/05/2002 2.1569 2.1269
13/05/2002 2.1578 2.1278
12/05/2002 2.1579 2.1279
11/05/2002 2.1581 2.1281
10/05/2002 2.1586 2.1286
9/05/2002 2.1566 2.1266
8/05/2002 2.1614 2.1314
7/05/2002 2.1672 2.1370
6/05/2002 2.1660 2.1358
5/05/2002 2.1662 2.1360
4/05/2002 2.1663 2.1361
3/05/2002 2.1678 2.1376
2/05/2002 2.1653 2.1351
1/05/2002 2.1580 2.1280
30/04/2002 2.1714 2.1412
29/04/2002 2.1741 2.1439
28/04/2002 2.1742 2.1440
27/04/2002 2.1744 2.1442
26/04/2002 2.1722 2.1420
25/04/2002 2.1735 2.1433
24/04/2002 2.1656 2.1354
23/04/2002 2.1576 2.1276
22/04/2002 2.1532 2.1232
21/04/2002 2.1533 2.1233
20/04/2002 2.1535 2.1235
19/04/2002 2.1504 2.1206
18/04/2002 2.1383 2.1085
17/04/2002 2.1414 2.1116
16/04/2002 2.1391 2.1093
15/04/2002 2.1317 2.1021
14/04/2002 2.1319 2.1023
13/04/2002 2.1320 2.1024
12/04/2002 2.1500 2.1202
11/04/2002 2.1234 2.0938
10/04/2002 2.1323 2.1027
9/04/2002 2.1119 2.0825
8/04/2002 2.1007 2.0715
7/04/2002 2.1008 2.0716
6/04/2002 2.1009 2.0717
5/04/2002 2.0930 2.0640
4/04/2002 2.0877 2.0587
3/04/2002 2.0737 2.0449
2/04/2002 2.0737 2.0449
1/04/2002 2.0651 2.0363
31/03/2002 2.0652 2.0364
30/03/2002 2.0653 2.0365
29/03/2002 2.0655 2.0367
28/03/2002 2.0854 2.0564
27/03/2002 2.0754 2.0466
26/03/2002 2.0823 2.0533
25/03/2002 2.0681 2.0393
24/03/2002 2.0682 2.0394
23/03/2002 2.0683 2.0395
22/03/2002 2.0677 2.0389
21/03/2002 2.0784 2.0496
20/03/2002 2.0729 2.0441
19/03/2002 2.0713 2.0425
18/03/2002 2.0761 2.0473
17/03/2002 2.0762 2.0474
16/03/2002 2.0763 2.0475
15/03/2002 2.0826 2.0536
14/03/2002 2.0691 2.0403
13/03/2002 2.0861 2.0571
12/03/2002 2.0944 2.0652
11/03/2002 2.0835 2.0545
10/03/2002 2.0837 2.0547
9/03/2002 2.0838 2.0548
8/03/2002 2.0760 2.0472
7/03/2002 2.0560 2.0274
6/03/2002 2.0528 2.0242
5/03/2002 2.0456 2.0172
4/03/2002 2.0412 2.0128
3/03/2002 2.0414 2.0130
2/03/2002 2.0415 2.0131
1/03/2002 2.0294 2.0012
28/02/2002 2.0251 1.9969
27/02/2002 2.0425 2.0141
26/02/2002 2.0387 2.0103
25/02/2002 2.0521 2.0235
24/02/2002 2.0523 2.0237
23/02/2002 2.0524 2.0238
22/02/2002 2.0503 2.0217
21/02/2002 2.0465 2.0181
20/02/2002 2.0362 2.0078
19/02/2002 2.0385 2.0101
18/02/2002 2.0434 2.0150
17/02/2002 2.0435 2.0151
16/02/2002 2.0437 2.0153
15/02/2002 2.0421 2.0137
14/02/2002 2.0381 2.0097
13/02/2002 2.0365 2.0081
12/02/2002 2.0362 2.0078
11/02/2002 2.0263 1.9981
10/02/2002 2.0265 1.9983
9/02/2002 2.0266 1.9984
8/02/2002 2.0146 1.9866
7/02/2002 2.0203 1.9923
6/02/2002 2.0263 1.9981
5/02/2002 2.0418 2.0134
4/02/2002 2.0341 2.0059
3/02/2002 2.0343 2.0061
2/02/2002 2.0341 2.0059
1/02/2002 2.0336 2.0054
31/01/2002 2.0295 2.0013
30/01/2002 2.0365 2.0081
29/01/2002 2.0263 1.9981
28/01/2002 2.0311 2.0029
27/01/2002 2.0314 2.0032
26/01/2002 2.0315 2.0033
25/01/2002 2.0364 2.0080
24/01/2002 2.0373 2.0089
23/01/2002 2.0232 1.9950
22/01/2002 2.0369 2.0085
21/01/2002 2.0379 2.0095
20/01/2002 2.0380 2.0096
19/01/2002 2.0381 2.0097
18/01/2002 2.0333 2.0051
17/01/2002 2.0447 2.0163
16/01/2002 2.0427 2.0143
15/01/2002 2.0393 2.0109
14/01/2002 2.0351 2.0069
13/01/2002 2.0352 2.0070
12/01/2002 2.0353 2.0071
11/01/2002 2.0360 2.0076
10/01/2002 2.0211 1.9931
9/01/2002 2.0203 1.9923
8/01/2002 2.0330 2.0048
7/01/2002 2.0246 1.9964
6/01/2002 2.0248 1.9966
5/01/2002 2.0249 1.9967
4/01/2002 2.0131 1.9851
3/01/2002 2.0246 1.9964
2/01/2002 2.0151 1.9871
1/01/2002 2.0152 1.9872
31/12/2001 2.1677 2.1376 0.0786
30/12/2001 2.0886 2.0596
29/12/2001 2.0888 2.0598
28/12/2001 2.0816 2.0526
27/12/2001 2.0750 2.0462
26/12/2001 2.0708 2.0420
25/12/2001 2.0709 2.0421
24/12/2001 2.0650 2.0362
23/12/2001 2.0652 2.0364
22/12/2001 2.0654 2.0366
21/12/2001 2.0586 2.0300
20/12/2001 2.0367 2.0083
19/12/2001 2.0364 2.0080
18/12/2001 2.0149 1.9869
17/12/2001 2.0172 1.9892
16/12/2001 2.0174 1.9894
15/12/2001 2.0175 1.9895
14/12/2001 2.0174 1.9894
13/12/2001 2.0105 1.9825
12/12/2001 2.0435 2.0151
11/12/2001 2.0196 1.9916
10/12/2001 2.0092 1.9812
9/12/2001 2.0094 1.9814
8/12/2001 2.0095 1.9815
7/12/2001 2.0069 1.9789
6/12/2001 1.9869 1.9593
5/12/2001 1.9702 1.9428
4/12/2001 1.9605 1.9333
3/12/2001 1.9649 1.9375
2/12/2001 1.9650 1.9376
1/12/2001 1.9652 1.9378
30/11/2001 1.9547 1.9275
29/11/2001 1.9439 1.9169
28/11/2001 1.9405 1.9135
27/11/2001 1.9358 1.9088
26/11/2001 1.9243 1.8975
25/11/2001 1.9244 1.8976
24/11/2001 1.9245 1.8977
23/11/2001 1.9249 1.8981
22/11/2001 1.9297 1.9029
21/11/2001 1.9265 1.8997
20/11/2001 1.9401 1.9131
19/11/2001 1.9272 1.9004
18/11/2001 1.9273 1.9005
17/11/2001 1.9274 1.9006
16/11/2001 1.9199 1.8933
15/11/2001 1.9223 1.8955
14/11/2001 1.9115 1.8849
13/11/2001 1.9191 1.8925
12/11/2001 1.9096 1.8830
11/11/2001 1.9097 1.8831
10/11/2001 1.9098 1.8832
9/11/2001 1.9264 1.8996
8/11/2001 1.9004 1.8740
7/11/2001 1.8998 1.8734
6/11/2001 1.8929 1.8665
5/11/2001 1.8999 1.8735
4/11/2001 1.9000 1.8736
3/11/2001 1.9001 1.8737
2/11/2001 1.8800 1.8538
1/11/2001 1.8564 1.8306
31/10/2001 1.8484 1.8228
30/10/2001 1.8487 1.8229
29/10/2001 1.8472 1.8216
28/10/2001 1.8473 1.8217
27/10/2001 1.8474 1.8218
26/10/2001 1.8526 1.8268
25/10/2001 1.8428 1.8172
24/10/2001 1.8398 1.8142
23/10/2001 1.8307 1.8053
22/10/2001 1.8235 1.7981
21/10/2001 1.8236 1.7982
20/10/2001 1.8237 1.7983
19/10/2001 1.8068 1.7816
18/10/2001 1.7972 1.7722
17/10/2001 1.7932 1.7682
16/10/2001 1.7774 1.7526
15/10/2001 1.7974 1.7724
14/10/2001 1.7975 1.7725
13/10/2001 1.7976 1.7726
12/10/2001 1.7802 1.7554
11/10/2001 1.7705 1.7459
10/10/2001 1.7718 1.7472
9/10/2001 1.7608 1.7364
8/10/2001 1.7740 1.7494
7/10/2001 1.7741 1.7495
6/10/2001 1.7742 1.7496
5/10/2001 1.7773 1.7525
4/10/2001 1.7732 1.7486
3/10/2001 1.7619 1.7375
2/10/2001 1.7531 1.7287
1/10/2001 1.7533 1.7289
30/09/2001 1.7534 1.7290
29/09/2001 1.7535 1.7291
28/09/2001 1.7143 1.6905
27/09/2001 1.7034 1.6798
26/09/2001 1.6973 1.6737
25/09/2001 1.6800 1.6566
24/09/2001 1.6881 1.6696
23/09/2001 1.6882 1.6697
22/09/2001 1.6883 1.6698
21/09/2001 1.7095 1.6907
20/09/2001 1.7522 1.7330
19/09/2001 1.7334 1.7144
18/09/2001 1.7253 1.7064
17/09/2001 1.7657 1.7463
16/09/2001 1.7658 1.7464
15/09/2001 1.7658 1.7464
14/09/2001 1.7875 1.7679
13/09/2001 1.7550 1.7358
12/09/2001 1.7858 1.7662
11/09/2001 1.8130 1.7931
10/09/2001 1.8286 1.8032
9/09/2001 1.8287 1.8033
8/09/2001 1.8287 1.8033
7/09/2001 1.8442 1.8186
6/09/2001 1.8479 1.8223
5/09/2001 1.8545 1.8287
4/09/2001 1.8282 1.8028
3/09/2001 1.8272 1.8018
2/09/2001 1.8273 1.8019
1/09/2001 1.8274 1.8020
31/08/2001 1.8246 1.7992
30/08/2001 1.8290 1.8036
29/08/2001 1.8424 1.8168
28/08/2001 1.8420 1.8164
27/08/2001 1.8278 1.8024
26/08/2001 1.8278 1.8024
25/08/2001 1.8279 1.8025
24/08/2001 1.8273 1.8019
23/08/2001 1.8299 1.8045
22/08/2001 1.8348 1.8092
21/08/2001 1.8231 1.7977
20/08/2001 1.8346 1.8090
19/08/2001 1.8346 1.8090
18/08/2001 1.8346 1.8090
17/08/2001 1.8426 1.8170
16/08/2001 1.8376 1.8120
15/08/2001 1.8501 1.8243
14/08/2001 1.8452 1.8196
13/08/2001 1.8435 1.8179
12/08/2001 1.8436 1.8180
11/08/2001 1.8437 1.8181
10/08/2001 1.8501 1.8243
9/08/2001 1.8140 1.7888
8/08/2001 1.8131 1.7879
7/08/2001 1.8214 1.7960
6/08/2001 1.8302 1.8048
5/08/2001 1.8302 1.8048
4/08/2001 1.8303 1.8049
3/08/2001 1.8301 1.8047
2/08/2001 1.8171 1.7919
1/08/2001 1.8160 1.7908
31/07/2001 1.8216 1.7962
30/07/2001 1.8222 1.7968
29/07/2001 1.8223 1.7969
28/07/2001 1.8224 1.7970
27/07/2001 1.8072 1.7820
26/07/2001 1.8291 1.8037
25/07/2001 1.8291 1.8037
24/07/2001 1.8550 1.8292
23/07/2001 1.8768 1.8508
22/07/2001 1.8769 1.8509
21/07/2001 1.8770 1.8510
20/07/2001 1.9049 1.8785
19/07/2001 1.8981 1.8717
18/07/2001 1.9070 1.8804
17/07/2001 1.9004 1.8740
16/07/2001 1.9041 1.8777
15/07/2001 1.9042 1.8778
14/07/2001 1.9043 1.8779
13/07/2001 1.8969 1.8705
12/07/2001 1.8820 1.8558
11/07/2001 1.8668 1.8408
10/07/2001 1.8356 1.8100
9/07/2001 1.8407 1.8151
8/07/2001 1.8408 1.8152
7/07/2001 1.8409 1.8153
6/07/2001 1.8467 1.8211
5/07/2001 1.8410 1.8154
4/07/2001 1.8216 1.7962
3/07/2001 1.8636 1.8376
2/07/2001 1.8477 1.8221
1/07/2001 1.8478 1.8222
30/06/2001 1.9460 1.9190 0.0490
29/06/2001 1.9069 1.8803
28/06/2001 1.9057 1.8793
27/06/2001 1.9063 1.8797
26/06/2001 1.9207 1.8939
25/06/2001 1.9329 1.9061
24/06/2001 1.9330 1.9062
23/06/2001 1.9330 1.9062
22/06/2001 1.9338 1.9070
21/06/2001 1.9278 1.9010
20/06/2001 1.9288 1.9020
19/06/2001 1.9351 1.9081
18/06/2001 1.9444 1.9174
17/06/2001 1.9445 1.9175
16/06/2001 1.9446 1.9176
15/06/2001 1.9525 1.9253
14/06/2001 1.9400 1.9130
13/06/2001 1.9310 1.9042
12/06/2001 1.9321 1.9053
11/06/2001 1.9185 1.8919
10/06/2001 1.9186 1.8920
9/06/2001 1.9187 1.8921
8/06/2001 1.9412 1.9142
7/06/2001 1.9416 1.9146
6/06/2001 1.9489 1.9219
5/06/2001 1.9739 1.9465
4/06/2001 1.9773 1.9499
3/06/2001 1.9774 1.9500
2/06/2001 1.9775 1.9501
1/06/2001 1.9747 1.9473
31/05/2001 1.9928 1.9650
30/05/2001 1.9803 1.9527
29/05/2001 1.9634 1.9362
28/05/2001 1.9691 1.9417
27/05/2001 1.9692 1.9418
26/05/2001 1.9692 1.9418
25/05/2001 1.9589 1.9317
24/05/2001 1.9476 1.9206
23/05/2001 1.9429 1.9159
22/05/2001 1.9350 1.9080
21/05/2001 1.8854 1.8592
20/05/2001 1.8855 1.8593
19/05/2001 1.8856 1.8594
18/05/2001 1.8824 1.8562
17/05/2001 1.8777 1.8515
16/05/2001 1.8793 1.8531
15/05/2001 1.8891 1.8629
14/05/2001 1.8845 1.8583
13/05/2001 1.8846 1.8584
12/05/2001 1.8847 1.8585
11/05/2001 1.8861 1.8599
10/05/2001 1.8853 1.8591
9/05/2001 1.8852 1.8590
8/05/2001 1.8883 1.8621
7/05/2001 1.8824 1.8562
6/05/2001 1.8824 1.8562
5/05/2001 1.8825 1.8563
4/05/2001 1.8738 1.8478
3/05/2001 1.8685 1.8425
2/05/2001 1.8800 1.8538
1/05/2001 1.8844 1.8582
30/04/2001 1.8859 1.8597
29/04/2001 1.8860 1.8598
28/04/2001 1.8861 1.8599
27/04/2001 1.8920 1.8656
26/04/2001 1.8747 1.8487
25/04/2001 1.8548 1.8290
24/04/2001 1.8582 1.8324
23/04/2001 1.8340 1.8086
22/04/2001 1.8341 1.8087
21/04/2001 1.8343 1.8087
20/04/2001 1.8511 1.8253
19/04/2001 1.8318 1.8064
18/04/2001 1.8378 1.8122
17/04/2001 1.8381 1.8125
16/04/2001 1.8425 1.8169
15/04/2001 1.8426 1.8170
14/04/2001 1.8427 1.8171
13/04/2001 1.8428 1.8172
12/04/2001 1.8392 1.8136
11/04/2001 1.8526 1.8268
10/04/2001 1.8348 1.8092
9/04/2001 1.8170 1.7918
8/04/2001 1.8171 1.7919
7/04/2001 1.8171 1.7919
6/04/2001 1.8246 1.7992
5/04/2001 1.8166 1.7914
4/04/2001 1.8273 1.8019
3/04/2001 1.8299 1.8045
2/04/2001 1.8299 1.8045
1/04/2001 1.8300 1.8046
31/03/2001 1.8301 1.8047
30/03/2001 1.8274 1.8020
29/03/2001 1.8312 1.8058
28/03/2001 1.8263 1.8009
27/03/2001 1.8329 1.8075
26/03/2001 1.8100 1.7848
25/03/2001 1.8101 1.7849
24/03/2001 1.8102 1.7850
23/03/2001 1.8418 1.8162
22/03/2001 1.8521 1.8263
21/03/2001 1.8601 1.8343
20/03/2001 1.8554 1.8296
19/03/2001 1.8786 1.8524
18/03/2001 1.8787 1.8525
17/03/2001 1.8788 1.8526
16/03/2001 1.8826 1.8564
15/03/2001 1.8888 1.8626
14/03/2001 1.8953 1.8689
13/03/2001 1.9125 1.8859
12/03/2001 1.9182 1.8916
11/03/2001 1.9183 1.8917
10/03/2001 1.9184 1.8918
9/03/2001 1.9099 1.8833
8/03/2001 1.9001 1.8737
7/03/2001 1.8894 1.8632
6/03/2001 1.8953 1.8689
5/03/2001 1.8882 1.8620
4/03/2001 1.8882 1.8620
3/03/2001 1.8883 1.8621
2/03/2001 1.8784 1.8522
1/03/2001 1.8749 1.8489
28/02/2001 1.8683 1.8423
27/02/2001 1.8605 1.8347
26/02/2001 1.8611 1.8353
25/02/2001 1.8612 1.8354
24/02/2001 1.8613 1.8355
23/02/2001 1.8473 1.8217
22/02/2001 1.8401 1.8145
21/02/2001 1.8452 1.8196
20/02/2001 1.8468 1.8212
19/02/2001 1.8477 1.8221
18/02/2001 1.8478 1.8222
17/02/2001 1.8479 1.8223
16/02/2001 1.8536 1.8278
15/02/2001 1.8371 1.8115
14/02/2001 1.8330 1.8076
13/02/2001 1.8234 1.7980
12/02/2001 1.8254 1.8000
11/02/2001 1.8255 1.8001
10/02/2001 1.8256 1.8002
9/02/2001 1.8211 1.7957
8/02/2001 1.8214 1.7960
7/02/2001 1.8067 1.7815
6/02/2001 1.8016 1.7766
5/02/2001 1.7911 1.7661
4/02/2001 1.7912 1.7662
3/02/2001 1.7913 1.7663
2/02/2001 1.7869 1.7621
1/02/2001 1.7813 1.7565
31/01/2001 1.8009 1.7759
30/01/2001 1.7955 1.7705
29/01/2001 1.7920 1.7670
28/01/2001 1.7921 1.7671
27/01/2001 1.7922 1.7672
26/01/2001 1.7773 1.7525
25/01/2001 1.7716 1.7470
24/01/2001 1.7544 1.7300
23/01/2001 1.7383 1.7141
22/01/2001 1.7367 1.7125
21/01/2001 1.7368 1.7126
20/01/2001 1.7369 1.7127
19/01/2001 1.7498 1.7254
18/01/2001 1.7398 1.7156
17/01/2001 1.7280 1.7040
16/01/2001 1.7297 1.7057
15/01/2001 1.7299 1.7059
14/01/2001 1.7299 1.7059
13/01/2001 1.7300 1.7060
12/01/2001 1.7253 1.7013
11/01/2001 1.7239 1.6999
10/01/2001 1.7098 1.6860
9/01/2001 1.7065 1.6827
8/01/2001 1.6814 1.6580
7/01/2001 1.6815 1.6581
6/01/2001 1.6816 1.6582
5/01/2001 1.6991 1.6755
4/01/2001 1.7052 1.6814
3/01/2001 1.7179 1.6941
2/01/2001 1.7004 1.6768
1/01/2001 1.7004 1.6768
31/12/2000 1.8861 1.8599 0.0921
30/12/2000 1.7935 1.7685
29/12/2000 1.8085 1.7833
28/12/2000 1.7980 1.7730
27/12/2000 1.7948 1.7698
26/12/2000 1.7969 1.7719
25/12/2000 1.7970 1.7720
24/12/2000 1.7971 1.7721
23/12/2000 1.7972 1.7722
22/12/2000 1.7987 1.7737
21/12/2000 1.8160 1.7908
20/12/2000 1.8093 1.7841
19/12/2000 1.8224 1.7970
18/12/2000 1.7332 1.7092
17/12/2000 1.7333 1.7093
16/12/2000 1.7334 1.7094
15/12/2000 1.7456 1.7214
14/12/2000 1.7450 1.7208
13/12/2000 1.7692 1.7446
12/12/2000 1.8027 1.7777
11/12/2000 1.7758 1.7512
10/12/2000 1.7759 1.7513
9/12/2000 1.7760 1.7514
8/12/2000 1.7702 1.7456
7/12/2000 1.7792 1.7544
6/12/2000 1.7742 1.7496
5/12/2000 1.7796 1.7548
4/12/2000 1.7883 1.7635
3/12/2000 1.7884 1.7636
2/12/2000 1.7885 1.7637
1/12/2000 1.7973 1.7723
30/11/2000 1.8170 1.7918
29/11/2000 1.8135 1.7883
28/11/2000 1.8076 1.7824
27/11/2000 1.7988 1.7738
26/11/2000 1.7989 1.7739
25/11/2000 1.7990 1.7740
24/11/2000 1.8115 1.7863
23/11/2000 1.8173 1.7921
22/11/2000 1.8592 1.8334
21/11/2000 1.8761 1.8501
20/11/2000 1.8504 1.8246
19/11/2000 1.8505 1.8247
18/11/2000 1.8506 1.8248
17/11/2000 1.8651 1.8391
16/11/2000 1.8645 1.8385
15/11/2000 1.8736 1.8476
14/11/2000 1.8643 1.8383
13/11/2000 1.8693 1.8433
12/11/2000 1.8694 1.8434
11/11/2000 1.8695 1.8435
10/11/2000 1.8652 1.8392
9/11/2000 1.8723 1.8463
8/11/2000 1.8699 1.8439
7/11/2000 1.8593 1.8335
6/11/2000 1.8600 1.8342
5/11/2000 1.8601 1.8343
4/11/2000 1.8602 1.8344
3/11/2000 1.8552 1.8294
2/11/2000 1.8517 1.8259
1/11/2000 1.8607 1.8349
31/10/2000 1.8363 1.8107
30/10/2000 1.8297 1.8043
29/10/2000 1.8297 1.8043
28/10/2000 1.8298 1.8044
27/10/2000 1.8148 1.7896
26/10/2000 1.8207 1.7953
25/10/2000 1.8073 1.7821
24/10/2000 1.8099 1.7847
23/10/2000 1.8121 1.7869
22/10/2000 1.8122 1.7870
21/10/2000 1.8123 1.7871
20/10/2000 1.8245 1.7991
19/10/2000 1.8244 1.7990
18/10/2000 1.8341 1.8087
17/10/2000 1.8291 1.8037
16/10/2000 1.8281 1.8027
15/10/2000 1.8282 1.8028
14/10/2000 1.8283 1.8029
13/10/2000 1.8217 1.7963
12/10/2000 1.8418 1.8162
11/10/2000 1.8527 1.8269
10/10/2000 1.8492 1.8234
9/10/2000 1.8626 1.8368
8/10/2000 1.8627 1.8369
7/10/2000 1.8628 1.8370
6/10/2000 1.8702 1.8442
5/10/2000 1.8703 1.8443
4/10/2000 1.8812 1.8550
3/10/2000 1.8833 1.8571
2/10/2000 1.8931 1.8667
1/10/2000 1.8932 1.8668
30/09/2000 1.8933 1.8669
29/09/2000 1.8603 1.8345
28/09/2000 1.8579 1.8321
27/09/2000 1.8653 1.8393
26/09/2000 1.8796 1.8534
25/09/2000 1.8926 1.8662
24/09/2000 1.8927 1.8663
23/09/2000 1.8928 1.8664
22/09/2000 1.8928 1.8664
21/09/2000 1.8799 1.8537
20/09/2000 1.8787 1.8525
19/09/2000 1.8879 1.8617
18/09/2000 1.8818 1.8556
17/09/2000 1.8819 1.8557
16/09/2000 1.8820 1.8558
15/09/2000 1.8783 1.8521
14/09/2000 1.8740 1.8480
13/09/2000 1.8602 1.8344
12/09/2000 1.8684 1.8424
11/09/2000 1.8759 1.8499
10/09/2000 1.8760 1.8500
9/09/2000 1.8761 1.8501
8/09/2000 1.8999 1.8735
7/09/2000 1.8856 1.8594
6/09/2000 1.8910 1.8648
5/09/2000 1.8865 1.8603
4/09/2000 1.8786 1.8524
3/09/2000 1.8787 1.8525
2/09/2000 1.8788 1.8526
1/09/2000 1.8673 1.8413
31/08/2000 1.8757 1.8497
30/08/2000 1.8835 1.8573
29/08/2000 1.8578 1.8320
28/08/2000 1.8583 1.8325
27/08/2000 1.8584 1.8326
26/08/2000 1.8585 1.8327
25/08/2000 1.8528 1.8270
24/08/2000 1.8378 1.8122
23/08/2000 1.8211 1.7957
22/08/2000 1.8063 1.7811
21/08/2000 1.7973 1.7723
20/08/2000 1.7974 1.7724
19/08/2000 1.7975 1.7725
18/08/2000 1.8088 1.7836
17/08/2000 1.8078 1.7826
16/08/2000 1.8338 1.8084
15/08/2000 1.8481 1.8225
14/08/2000 1.8300 1.8046
13/08/2000 1.8302 1.8048
12/08/2000 1.8303 1.8049
11/08/2000 1.8297 1.8043
10/08/2000 1.8282 1.8028
9/08/2000 1.8209 1.7955
8/08/2000 1.8241 1.7987
7/08/2000 1.8202 1.7948
6/08/2000 1.8203 1.7949
5/08/2000 1.8204 1.7950
4/08/2000 1.8151 1.7899
3/08/2000 1.8164 1.7912
2/08/2000 1.8291 1.8037
1/08/2000 1.8347 1.8091
31/07/2000 1.8073 1.7821
30/07/2000 1.8074 1.7822
29/07/2000 1.8075 1.7823
28/07/2000 1.8200 1.7946
27/07/2000 1.8208 1.7954
26/07/2000 1.8329 1.8075
25/07/2000 1.8306 1.8052
24/07/2000 1.8465 1.8209
23/07/2000 1.8467 1.8211
22/07/2000 1.8468 1.8212
21/07/2000 1.8435 1.8179
20/07/2000 1.8579 1.8321
19/07/2000 1.8495 1.8237
18/07/2000 1.8257 1.8003
17/07/2000 1.8307 1.8053
16/07/2000 1.8308 1.8054
15/07/2000 1.8309 1.8055
14/07/2000 1.8345 1.8089
13/07/2000 1.8224 1.7970
12/07/2000 1.8309 1.8055
11/07/2000 1.8219 1.7965
10/07/2000 1.8272 1.8018
9/07/2000 1.8273 1.8019
8/07/2000 1.8274 1.8020
7/07/2000 1.8283 1.8029
6/07/2000 1.8274 1.8020
5/07/2000 1.7861 1.7613
4/07/2000 1.7719 1.7473
3/07/2000 1.7609 1.7365
2/07/2000 1.7610 1.7366
1/07/2000 1.7611 1.7367
30/06/2000 2.0649 2.0362 0.1492
29/06/2000 1.9155 1.8889
28/06/2000 1.9010 1.8746
27/06/2000 1.9083 1.8817
26/06/2000 1.9079 1.8813
25/06/2000 1.9080 1.8814
24/06/2000 1.9081 1.8815
23/06/2000 1.9177 1.8911
22/06/2000 1.9010 1.8746
21/06/2000 1.9121 1.8855
20/06/2000 1.9213 1.8945
19/06/2000 1.9165 1.8899
18/06/2000 1.9166 1.8900
17/06/2000 1.9167 1.8901
16/06/2000 1.9427 1.9157
15/06/2000 1.9248 1.8980
14/06/2000 1.9336 1.9068
13/06/2000 1.9365 1.9095
12/06/2000 1.9360 1.9090
11/06/2000 1.9361 1.9091
10/06/2000 1.9362 1.9092
9/06/2000 1.9243 1.8975
8/06/2000 1.9386 1.9116
7/06/2000 1.9757 1.9483
6/06/2000 1.9857 1.9581
5/06/2000 1.9679 1.9405
4/06/2000 1.9680 1.9406
3/06/2000 1.9681 1.9407
2/06/2000 1.9676 1.9402
1/06/2000 1.9540 1.9268
31/05/2000 1.9368 1.9098
30/05/2000 1.9322 1.9054
29/05/2000 1.9235 1.8967
28/05/2000 1.9236 1.8968
27/05/2000 1.9237 1.8969
26/05/2000 1.9276 1.9008
25/05/2000 1.9302 1.9034
24/05/2000 1.9373 1.9103
23/05/2000 1.9291 1.9023
22/05/2000 1.9162 1.8896
21/05/2000 1.9163 1.8897
20/05/2000 1.9164 1.8898
19/05/2000 1.9099 1.8833
18/05/2000 1.9238 1.8970
17/05/2000 1.9131 1.8865
16/05/2000 1.9170 1.8904
15/05/2000 1.8993 1.8729
14/05/2000 1.8993 1.8729
13/05/2000 1.8994 1.8730
12/05/2000 1.8924 1.8660
11/05/2000 1.8914 1.8652
10/05/2000 1.9019 1.8755
9/05/2000 1.8930 1.8666
8/05/2000 1.8849 1.8587
7/05/2000 1.8850 1.8588
6/05/2000 1.8851 1.8589
5/05/2000 1.8858 1.8596
4/05/2000 1.8974 1.8710
3/05/2000 1.9118 1.8852
2/05/2000 1.9160 1.8894
1/05/2000 1.9152 1.8886
30/04/2000 1.9153 1.8887
29/04/2000 1.9154 1.8888
28/04/2000 1.9041 1.8777
27/04/2000 1.9000 1.8736
26/04/2000 1.8872 1.8610
25/04/2000 1.8886 1.8624
24/04/2000 1.8837 1.8575
23/04/2000 1.8838 1.8576
22/04/2000 1.8839 1.8577
21/04/2000 1.8872 1.8610
20/04/2000 1.8902 1.8640
19/04/2000 1.8851 1.8589
18/04/2000 1.8777 1.8515
17/04/2000 1.9270 1.9002
16/04/2000 1.9271 1.9003
15/04/2000 1.9272 1.9004
14/04/2000 1.9525 1.9253
13/04/2000 1.9731 1.9457
12/04/2000 1.9742 1.9468
11/04/2000 1.9936 1.9658
10/04/2000 1.9825 1.9549
9/04/2000 1.9826 1.9550
8/04/2000 1.9827 1.9551
7/04/2000 1.9593 1.9321
6/04/2000 1.9505 1.9233
5/04/2000 1.9618 1.9346
4/04/2000 1.9622 1.9350
3/04/2000 1.9704 1.9430
2/04/2000 1.9705 1.9431
1/04/2000 1.9706 1.9432
31/03/2000 1.9544 1.9272
30/03/2000 1.9705 1.9431
29/03/2000 1.9629 1.9357
28/03/2000 1.9594 1.9322
27/03/2000 1.9613 1.9341
26/03/2000 1.9614 1.9342
25/03/2000 1.9615 1.9343
24/03/2000 1.9738 1.9464
23/03/2000 1.9649 1.9375
22/03/2000 1.9727 1.9453
21/03/2000 1.9714 1.9440
20/03/2000 1.9582 1.9310
19/03/2000 1.9583 1.9311
18/03/2000 1.9584 1.9312
17/03/2000 1.9427 1.9157
16/03/2000 1.9677 1.9403
15/03/2000 1.9749 1.9475
14/03/2000 1.9936 1.9658
13/03/2000 1.9912 1.9636
12/03/2000 1.9913 1.9637
11/03/2000 1.9913 1.9637
10/03/2000 1.9805 1.9529
9/03/2000 1.9830 1.9554
8/03/2000 1.9974 1.9696
7/03/2000 2.0033 1.9755
6/03/2000 1.9777 1.9503
5/03/2000 1.9778 1.9504
4/03/2000 1.9779 1.9505
3/03/2000 1.9591 1.9319
2/03/2000 1.9708 1.9434
1/03/2000 1.9469 1.9199
29/02/2000 1.9365 1.9095
28/02/2000 1.9379 1.9109
27/02/2000 1.9380 1.9110
26/02/2000 1.9381 1.9111
25/02/2000 1.9437 1.9167
24/02/2000 1.9472 1.9202
23/02/2000 1.9437 1.9167
22/02/2000 1.9431 1.9161
21/02/2000 1.9533 1.9261
20/02/2000 1.9534 1.9262
19/02/2000 1.9534 1.9262
18/02/2000 1.9408 1.9138
17/02/2000 1.9425 1.9155
16/02/2000 1.9461 1.9191
15/02/2000 1.9403 1.9133
14/02/2000 1.9488 1.9218
13/02/2000 1.9489 1.9219
12/02/2000 1.9489 1.9219
11/02/2000 1.9520 1.9248
10/02/2000 1.9622 1.9350
9/02/2000 1.9632 1.9360
8/02/2000 1.9600 1.9328
7/02/2000 1.9580 1.9308
6/02/2000 1.9580 1.9308
5/02/2000 1.9581 1.9309
4/02/2000 1.9694 1.9420
3/02/2000 1.9700 1.9426
2/02/2000 1.9654 1.9380
1/02/2000 1.9813 1.9537
31/01/2000 1.9842 1.9566
30/01/2000 1.9843 1.9567
29/01/2000 1.9844 1.9568
28/01/2000 1.9606 1.9334
27/01/2000 1.9472 1.9202
26/01/2000 1.9418 1.9148
25/01/2000 1.9373 1.9103
24/01/2000 1.9230 1.8962
23/01/2000 1.9231 1.8963
22/01/2000 1.9232 1.8964
21/01/2000 1.9233 1.8965
20/01/2000 1.9159 1.8893
19/01/2000 1.8939 1.8675
18/01/2000 1.8923 1.8659
17/01/2000 1.8876 1.8614
16/01/2000 1.8877 1.8615
15/01/2000 1.8878 1.8616
14/01/2000 1.8713 1.8453
13/01/2000 1.8652 1.8392
12/01/2000 1.8498 1.8240
11/01/2000 1.8406 1.8150
10/01/2000 1.8360 1.8104
9/01/2000 1.8361 1.8105
8/01/2000 1.8362 1.8106
7/01/2000 1.8242 1.7988
6/01/2000 1.8142 1.7890
5/01/2000 1.8291 1.8037
4/01/2000 1.8150 1.7898
3/01/2000 1.8032 1.7782
2/01/2000 1.8033 1.7783
1/01/2000 1.8034 1.7784
31/12/1999 2.1055 2.0762 0.1454
30/12/1999 1.9644 1.9370
29/12/1999 1.9665 1.9391
28/12/1999 1.9652 1.9378
27/12/1999 1.9740 1.9466
26/12/1999 1.9740 1.9466
25/12/1999 1.9741 1.9467
24/12/1999 1.9735 1.9461
23/12/1999 1.9811 1.9535
22/12/1999 1.9690 1.9416
21/12/1999 1.9672 1.9398
20/12/1999 1.9733 1.9459
19/12/1999 1.9734 1.9460
18/12/1999 1.9735 1.9461
17/12/1999 1.9654 1.9380
16/12/1999 1.9692 1.9418
15/12/1999 1.9754 1.9480
14/12/1999 1.9931 1.9653
13/12/1999 1.9995 1.9717
12/12/1999 1.9996 1.9718
11/12/1999 1.9997 1.9719
10/12/1999 2.0037 1.9759
9/12/1999 1.9914 1.9638
8/12/1999 1.9922 1.9646
7/12/1999 1.9671 1.9397
6/12/1999 1.9487 1.9217
5/12/1999 1.9488 1.9218
4/12/1999 1.9488 1.9218
3/12/1999 1.9417 1.9147
2/12/1999 1.9480 1.9210
1/12/1999 1.9494 1.9222
30/11/1999 1.9300 1.9032
29/11/1999 1.9187 1.8921
28/11/1999 1.9187 1.8921
27/11/1999 1.9188 1.8922
26/11/1999 1.9270 1.9002
25/11/1999 1.9241 1.8973
24/11/1999 1.9344 1.9076
23/11/1999 1.9332 1.9064
22/11/1999 1.9079 1.8813
21/11/1999 1.9079 1.8813
20/11/1999 1.9079 1.8813
19/11/1999 1.9129 1.8863
18/11/1999 1.8906 1.8644
17/11/1999 1.8905 1.8643
16/11/1999 1.8933 1.8669
15/11/1999 1.9090 1.8824
14/11/1999 1.9091 1.8825
13/11/1999 1.9092 1.8826
12/11/1999 1.8968 1.8704
11/11/1999 1.8848 1.8586
10/11/1999 1.8730 1.8470
9/11/1999 1.8628 1.8370
8/11/1999 1.8585 1.8327
7/11/1999 1.8586 1.8328
6/11/1999 1.8587 1.8329
5/11/1999 1.8365 1.8109
4/11/1999 1.8305 1.8051
3/11/1999 1.8181 1.7929
2/11/1999 1.8224 1.7970
1/11/1999 1.8130 1.7878
31/10/1999 1.8131 1.7879
30/10/1999 1.8132 1.7880
29/10/1999 1.8073 1.7821
28/10/1999 1.8159 1.7907
27/10/1999 1.8081 1.7829
26/10/1999 1.8160 1.7908
25/10/1999 1.8157 1.7905
24/10/1999 1.8157 1.7905
23/10/1999 1.8158 1.7906
22/10/1999 1.8224 1.7970
21/10/1999 1.8223 1.7969
20/10/1999 1.8118 1.7866
19/10/1999 1.8223 1.7969
18/10/1999 1.8247 1.7993
17/10/1999 1.8247 1.7993
16/10/1999 1.8248 1.7994
15/10/1999 1.8436 1.8180
14/10/1999 1.7983 1.7733
13/10/1999 1.7813 1.7565
12/10/1999 1.7764 1.7518
11/10/1999 1.7669 1.7423
10/10/1999 1.7670 1.7424
9/10/1999 1.7671 1.7425
8/10/1999 1.7644 1.7398
7/10/1999 1.7520 1.7276
6/10/1999 1.7516 1.7272
5/10/1999 1.7449 1.7207
4/10/1999 1.7523 1.7279
3/10/1999 1.7524 1.7280
2/10/1999 1.7525 1.7281
1/10/1999 1.7397 1.7155
30/09/1999 1.7406 1.7164
29/09/1999 1.7385 1.7143
28/09/1999 1.7382 1.7140
27/09/1999 1.7309 1.7069
26/09/1999 1.7310 1.7070
25/09/1999 1.7311 1.7071
24/09/1999 1.7264 1.7024
23/09/1999 1.7146 1.6908
22/09/1999 1.7232 1.6992
21/09/1999 1.7364 1.7122
20/09/1999 1.7414 1.7172
19/09/1999 1.7415 1.7173
18/09/1999 1.7416 1.7174
17/09/1999 1.7526 1.7282
16/09/1999 1.7535 1.7291
15/09/1999 1.7420 1.7178
14/09/1999 1.7415 1.7173
13/09/1999 1.7512 1.7268
12/09/1999 1.7513 1.7269
11/09/1999 1.7514 1.7270
10/09/1999 1.7497 1.7253
9/09/1999 1.7468 1.7226
8/09/1999 1.7464 1.7222
7/09/1999 1.7405 1.7163
6/09/1999 1.7407 1.7165
5/09/1999 1.7408 1.7166
4/09/1999 1.7408 1.7166
3/09/1999 1.7535 1.7291
2/09/1999 1.7538 1.7294
1/09/1999 1.7395 1.7153
31/08/1999 1.7507 1.7263
30/08/1999 1.7487 1.7243
29/08/1999 1.7487 1.7243
28/08/1999 1.7488 1.7244
27/08/1999 1.7373 1.7131
26/08/1999 1.7097 1.6859
25/08/1999 1.7116 1.6878
24/08/1999 1.7046 1.6810
23/08/1999 1.6875 1.6641
22/08/1999 1.6876 1.6642
21/08/1999 1.6876 1.6642
20/08/1999 1.6852 1.6618
19/08/1999 1.6757 1.6525
18/08/1999 1.6568 1.6338
17/08/1999 1.6583 1.6353
16/08/1999 1.6509 1.6279
15/08/1999 1.6510 1.6280
14/08/1999 1.6510 1.6280
13/08/1999 1.6454 1.6226
12/08/1999 1.6392 1.6164
11/08/1999 1.6411 1.6183
10/08/1999 1.6547 1.6317
9/08/1999 1.6621 1.6389
8/08/1999 1.6640 1.6408
7/08/1999 1.6641 1.6409
6/08/1999 1.6581 1.6351
5/08/1999 1.6414 1.6186
4/08/1999 1.6375 1.6147
3/08/1999 1.6449 1.6221
2/08/1999 1.6557 1.6327
1/08/1999 1.6558 1.6328
31/07/1999 1.6559 1.6329
30/07/1999 1.6505 1.6275
29/07/1999 1.6447 1.6219
28/07/1999 1.6355 1.6127
27/07/1999 1.6292 1.6066
26/07/1999 1.6272 1.6046
25/07/1999 1.6273 1.6047
24/07/1999 1.6274 1.6048
23/07/1999 1.6214 1.5988
22/07/1999 1.6210 1.5984
21/07/1999 1.6193 1.5967
20/07/1999 1.6112 1.5888
19/07/1999 1.6118 1.5894
18/07/1999 1.6118 1.5894
17/07/1999 1.6119 1.5895
16/07/1999 1.6076 1.5852
15/07/1999 1.6096 1.5872
14/07/1999 1.5964 1.5742
13/07/1999 1.5742 1.5524
12/07/1999 1.5668 1.5450
11/07/1999 1.5669 1.5451
10/07/1999 1.5670 1.5452
9/07/1999 1.5560 1.5344
8/07/1999 1.5373 1.5159
7/07/1999 1.5368 1.5154
6/07/1999 1.5375 1.5161
5/07/1999 1.5282 1.5070
4/07/1999 1.5283 1.5071
3/07/1999 1.5283 1.5071
2/07/1999 1.5178 1.4966
1/07/1999 1.5176 1.4966
30/06/1999 1.6041 1.5818 0.0391
29/06/1999 1.5708 1.5490
28/06/1999 1.5869 1.5649
27/06/1999 1.5870 1.5650
26/06/1999 1.5871 1.5651
25/06/1999 1.5838 1.5618
24/06/1999 1.5989 1.5767
23/06/1999 1.6198 1.5972
22/06/1999 1.6106 1.5882
21/06/1999 1.6002 1.5780
20/06/1999 1.6003 1.5781
19/06/1999 1.6004 1.5782
18/06/1999 1.5928 1.5706
17/06/1999 1.5898 1.5676
16/06/1999 1.5944 1.5722
15/06/1999 1.6070 1.5846
14/06/1999 1.5643 1.5425
13/06/1999 1.5643 1.5425
12/06/1999 1.5644 1.5426
11/06/1999 1.5644 1.5426
10/06/1999 1.5513 1.5297
9/06/1999 1.5434 1.5220
8/06/1999 1.5472 1.5256
7/06/1999 1.5638 1.5420
6/06/1999 1.5639 1.5421
5/06/1999 1.5640 1.5422
4/06/1999 1.5609 1.5392
3/06/1999 1.5656 1.5438
2/06/1999 1.5664 1.5446
1/06/1999 1.5668 1.5450
31/05/1999 1.5657 1.5439
30/05/1999 1.5657 1.5439
29/05/1999 1.5658 1.5440
28/05/1999 1.5532 1.5316
27/05/1999 1.5615 1.5397
26/05/1999 1.5562 1.5346
25/05/1999 1.5802 1.5582
24/05/1999 1.5687 1.5469
23/05/1999 1.5687 1.5469
22/05/1999 1.5688 1.5470
21/05/1999 1.5544 1.5328
20/05/1999 1.5671 1.5453
19/05/1999 1.5581 1.5365
18/05/1999 1.5645 1.5427
17/05/1999 1.5673 1.5455
16/05/1999 1.5673 1.5455
15/05/1999 1.5674 1.5456
14/05/1999 1.5580 1.5364
13/05/1999 1.5523 1.5307
12/05/1999 1.5440 1.5226
11/05/1999 1.5519 1.5303
10/05/1999 1.5644 1.5426
9/05/1999 1.5645 1.5427
8/05/1999 1.5646 1.5428
7/05/1999 1.5454 1.5240
6/05/1999 1.5514 1.5298
5/05/1999 1.5532 1.5316
4/05/1999 1.5569 1.5353
3/05/1999 1.5580 1.5364
2/05/1999 1.5581 1.5365
1/05/1999 1.5582 1.5366
30/04/1999 1.5562 1.5346
29/04/1999 1.5567 1.5351
28/04/1999 1.5705 1.5487
27/04/1999 1.5794 1.5574
26/04/1999 1.5794 1.5574
25/04/1999 1.5795 1.5575
24/04/1999 1.5796 1.5576
23/04/1999 1.5715 1.5497
22/04/1999 1.5564 1.5348
21/04/1999 1.5592 1.5376
20/04/1999 1.5530 1.5314
19/04/1999 1.5308 1.5096
18/04/1999 1.5309 1.5097
17/04/1999 1.5309 1.5097
16/04/1999 1.5290 1.5078
15/04/1999 1.5317 1.5105
14/04/1999 1.5244 1.5032
13/04/1999 1.5259 1.5047
12/04/1999 1.5479 1.5263
11/04/1999 1.5479 1.5263
10/04/1999 1.5480 1.5264
9/04/1999 1.5580 1.5364
8/04/1999 1.5578 1.5362
7/04/1999 1.5587 1.5371
6/04/1999 1.5312 1.5100
5/04/1999 1.5313 1.5101
4/04/1999 1.5314 1.5102
3/04/1999 1.5314 1.5102
2/04/1999 1.5315 1.5103
1/04/1999 1.5277 1.5065
31/03/1999 1.5310 1.5098
30/03/1999 1.5180 1.4968
29/03/1999 1.5127 1.4917
28/03/1999 1.5128 1.4918
27/03/1999 1.5129 1.4919
26/03/1999 1.5060 1.4850
25/03/1999 1.5133 1.4923
24/03/1999 1.5089 1.4879
23/03/1999 1.5107 1.4897
22/03/1999 1.5102 1.4892
21/03/1999 1.5102 1.4892
20/03/1999 1.5103 1.4893
19/03/1999 1.5107 1.4897
18/03/1999 1.5001 1.4793
17/03/1999 1.4999 1.4791
16/03/1999 1.4920 1.4712
15/03/1999 1.4857 1.4651
14/03/1999 1.4858 1.4652
13/03/1999 1.4859 1.4653
12/03/1999 1.4702 1.4498
11/03/1999 1.4826 1.4620
10/03/1999 1.4822 1.4616
9/03/1999 1.4780 1.4574
8/03/1999 1.4840 1.4634
7/03/1999 1.4841 1.4635
6/03/1999 1.4842 1.4636
5/03/1999 1.4818 1.4612
4/03/1999 1.4850 1.4644
3/03/1999 1.4839 1.4633
2/03/1999 1.4824 1.4618
1/03/1999 1.4832 1.4626
28/02/1999 1.4833 1.4627
27/02/1999 1.4834 1.4628
26/02/1999 1.4790 1.4584
25/02/1999 1.4817 1.4611
24/02/1999 1.4923 1.4715
23/02/1999 1.5031 1.4823
22/02/1999 1.5142 1.4932
21/02/1999 1.5142 1.4932
20/02/1999 1.5143 1.4933
19/02/1999 1.5029 1.4821
18/02/1999 1.4816 1.4610
17/02/1999 1.4643 1.4439
16/02/1999 1.4538 1.4336
15/02/1999 1.4377 1.4177
14/02/1999 1.4378 1.4178
13/02/1999 1.4379 1.4179
12/02/1999 1.4233 1.4035
11/02/1999 1.4204 1.4006
10/02/1999 1.4266 1.4068
9/02/1999 1.4168 1.3972
8/02/1999 1.4232 1.4034
7/02/1999 1.4233 1.4035
6/02/1999 1.4233 1.4035
5/02/1999 1.4344 1.4144
4/02/1999 1.4330 1.4130
3/02/1999 1.4289 1.4091
2/02/1999 1.4287 1.4089
1/02/1999 1.4307 1.4109
31/01/1999 1.4308 1.4110
30/01/1999 1.4308 1.4110
29/01/1999 1.4297 1.4099
28/01/1999 1.4305 1.4107
27/01/1999 1.4243 1.4045
26/01/1999 1.4243 1.4045
25/01/1999 1.4467 1.4265
24/01/1999 1.4467 1.4265
23/01/1999 1.4468 1.4266
22/01/1999 1.4296 1.4098
21/01/1999 1.4288 1.4090
20/01/1999 1.4248 1.4050
19/01/1999 1.4258 1.4060
18/01/1999 1.4488 1.4286
17/01/1999 1.4489 1.4287
16/01/1999 1.4490 1.4288
15/01/1999 1.4522 1.4320
14/01/1999 1.4554 1.4352
13/01/1999 1.4547 1.4345
12/01/1999 1.4730 1.4526
11/01/1999 1.4819 1.4613
10/01/1999 1.4820 1.4614
9/01/1999 1.4821 1.4615
8/01/1999 1.4928 1.4720
7/01/1999 1.4920 1.4712
6/01/1999 1.4928 1.4720
5/01/1999 1.5039 1.4829
4/01/1999 1.4932 1.4724
3/01/1999 1.4933 1.4725
2/01/1999 1.4934 1.4726
1/01/1999 1.4935 1.4727
31/12/1998 1.5738 1.5519 0.0398
30/12/1998 1.5324 1.5110
29/12/1998 1.5333 1.5119
28/12/1998 1.5334 1.5120
27/12/1998 1.5334 1.5120
26/12/1998 1.5335 1.5121
25/12/1998 1.5336 1.5122
24/12/1998 1.5150 1.4940
23/12/1998 1.5215 1.5003
22/12/1998 1.5308 1.5096
21/12/1998 1.5335 1.5121
20/12/1998 1.5336 1.5122
19/12/1998 1.5337 1.5123
18/12/1998 1.5016 1.4808
17/12/1998 1.4964 1.4756
16/12/1998 1.4577 1.4375
15/12/1998 1.4684 1.4480
14/12/1998 1.4691 1.4487
13/12/1998 1.4691 1.4487
12/12/1998 1.4692 1.4488
11/12/1998 1.4694 1.4490
10/12/1998 1.4674 1.4470
9/12/1998 1.4861 1.4655
8/12/1998 1.4732 1.4528
7/12/1998 1.4727 1.4523
6/12/1998 1.4727 1.4523
5/12/1998 1.4728 1.4524
4/12/1998 1.4434 1.4234
3/12/1998 1.4341 1.4141
2/12/1998 1.4374 1.4174
1/12/1998 1.4463 1.4261
30/11/1998 1.4578 1.4376
29/11/1998 1.4578 1.4376
28/11/1998 1.4579 1.4377
27/11/1998 1.4570 1.4368
26/11/1998 1.4573 1.4371
25/11/1998 1.4573 1.4371
24/11/1998 1.4560 1.4358
23/11/1998 1.4471 1.4269
22/11/1998 1.4471 1.4269
21/11/1998 1.4472 1.4270
20/11/1998 1.4360 1.4160
19/11/1998 1.4370 1.4170
18/11/1998 1.4403 1.4203
17/11/1998 1.4283 1.4085
16/11/1998 1.4053 1.3857
15/11/1998 1.4053 1.3857
14/11/1998 1.4054 1.3858
13/11/1998 1.4106 1.3910
12/11/1998 1.4134 1.3938
11/11/1998 1.4074 1.3878
10/11/1998 1.6092 1.5868 0.2000
9/11/1998 1.6121 1.5897
8/11/1998 1.6122 1.5898
7/11/1998 1.6122 1.5898
6/11/1998 1.6070 1.5846
5/11/1998 1.6165 1.5941
4/11/1998 1.6161 1.5937
3/11/1998 1.6051 1.5827
2/11/1998 1.5970 1.5748
1/11/1998 1.5971 1.5749
31/10/1998 1.5972 1.5750
30/10/1998 1.5805 1.5585
29/10/1998 1.5900 1.5678
28/10/1998 1.5860 1.5640
27/10/1998 1.6045 1.5821
26/10/1998 1.5988 1.5766
25/10/1998 1.5989 1.5767
24/10/1998 1.5990 1.5768
23/10/1998 1.6018 1.5796
22/10/1998 1.6045 1.5821
21/10/1998 1.6007 1.5785
20/10/1998 1.6041 1.5817
19/10/1998 1.6021 1.5799
18/10/1998 1.6022 1.5800
17/10/1998 1.6023 1.5801
16/10/1998 1.5817 1.5597
15/10/1998 1.5704 1.5486
14/10/1998 1.5760 1.5540
13/10/1998 1.5748 1.5530
12/10/1998 1.5747 1.5529
11/10/1998 1.5748 1.5530
10/10/1998 1.5749 1.5531
9/10/1998 1.5746 1.5528
8/10/1998 1.5749 1.5531
7/10/1998 1.5863 1.5643
6/10/1998 1.5925 1.5703
5/10/1998 1.6023 1.5801
4/10/1998 1.6024 1.5802
3/10/1998 1.6024 1.5802
2/10/1998 1.6133 1.5909
1/10/1998 1.6180 1.5956
30/09/1998 1.6131 1.5907
29/09/1998 1.6238 1.6012
28/09/1998 1.6202 1.5976
27/09/1998 1.6203 1.5977
26/09/1998 1.6203 1.5977
25/09/1998 1.6228 1.6002
24/09/1998 1.6185 1.5959
23/09/1998 1.6358 1.6130
22/09/1998 1.6314 1.6088
21/09/1998 1.6369 1.6141
20/09/1998 1.6369 1.6141
19/09/1998 1.6370 1.6142
18/09/1998 1.6350 1.6122
17/09/1998 1.6196 1.5970
16/09/1998 1.6177 1.5953
15/09/1998 1.6078 1.5854
14/09/1998 1.6025 1.5803
13/09/1998 1.6025 1.5803
12/09/1998 1.6026 1.5804
11/09/1998 1.6141 1.5917
10/09/1998 1.6210 1.5984
9/09/1998 1.6285 1.6059
8/09/1998 1.6242 1.6016
7/09/1998 1.6052 1.5828
6/09/1998 1.6052 1.5828
5/09/1998 1.6053 1.5829
4/09/1998 1.6268 1.6042
3/09/1998 1.6196 1.5970
2/09/1998 1.6033 1.5811
1/09/1998 1.6373 1.6145
31/08/1998 1.6360 1.6132
30/08/1998 1.6361 1.6133
29/08/1998 1.6362 1.6134
28/08/1998 1.6851 1.6617
27/08/1998 1.6819 1.6585
26/08/1998 1.6810 1.6576
25/08/1998 1.6833 1.6599
24/08/1998 1.6910 1.6674
23/08/1998 1.6911 1.6675
22/08/1998 1.6912 1.6676
21/08/1998 1.6800 1.6566
20/08/1998 1.6746 1.6514
19/08/1998 1.6737 1.6505
18/08/1998 1.6609 1.6379
17/08/1998 1.6681 1.6449
16/08/1998 1.6682 1.6450
15/08/1998 1.6683 1.6451
14/08/1998 1.6610 1.6380
13/08/1998 1.6677 1.6445
12/08/1998 1.6818 1.6584
11/08/1998 1.6899 1.6665
10/08/1998 1.6951 1.6715
9/08/1998 1.6952 1.6716
8/08/1998 1.6953 1.6717
7/08/1998 1.6927 1.6691
6/08/1998 1.6936 1.6700
5/08/1998 1.7052 1.6814
4/08/1998 1.7088 1.6850
3/08/1998 1.7187 1.6949
2/08/1998 1.7188 1.6950
1/08/1998 1.7189 1.6951
31/07/1998 1.7138 1.6900
30/07/1998 1.7194 1.6954
29/07/1998 1.7333 1.7093
28/07/1998 1.7319 1.7079
27/07/1998 1.7250 1.7010
26/07/1998 1.7251 1.7011
25/07/1998 1.7252 1.7012
24/07/1998 1.7267 1.7027
23/07/1998 1.7164 1.6926
22/07/1998 1.7073 1.6835
21/07/1998 1.7175 1.6937
20/07/1998 1.6027 1.5805
19/07/1998 1.6028 1.5806
18/07/1998 1.6029 1.5807
17/07/1998 1.6001 1.5779
16/07/1998 1.5961 1.5739
15/07/1998 1.5933 1.5711
14/07/1998 1.5924 1.5702
13/07/1998 1.5893 1.5673
12/07/1998 1.5894 1.5674
11/07/1998 1.5894 1.5674
10/07/1998 1.5945 1.5723
9/07/1998 1.5630 1.5412
8/07/1998 1.5637 1.5419
7/07/1998 1.5471 1.5255
6/07/1998 1.5420 1.5206
5/07/1998 1.5420 1.5206
4/07/1998 1.5421 1.5207
3/07/1998 1.5435 1.5221
2/07/1998 1.5429 1.5215
1/07/1998 1.5396 1.5182
30/06/1998 1.7130 1.6892 0.0822
29/06/1998 1.6210 1.5984
28/06/1998 1.6211 1.5985
27/06/1998 1.6211 1.5985
26/06/1998 1.6196 1.5970
25/06/1998 1.6016 1.5794
24/06/1998 1.5961 1.5739
23/06/1998 1.5962 1.5740
22/06/1998 1.5793 1.5573
21/06/1998 1.5794 1.5574
20/06/1998 1.5794 1.5574
19/06/1998 1.5565 1.5349
18/06/1998 1.5711 1.5493
17/06/1998 1.5762 1.5542
16/06/1998 1.5837 1.5617
15/06/1998 1.5722 1.5504
14/06/1998 1.5722 1.5504
13/06/1998 1.5723 1.5505
12/06/1998 1.5782 1.5562
11/06/1998 1.5914 1.5692
10/06/1998 1.5922 1.5700
9/06/1998 1.5930 1.5708
8/06/1998 1.5931 1.5709
7/06/1998 1.5931 1.5709
6/06/1998 1.5932 1.5710
5/06/1998 1.5828 1.5608
4/06/1998 1.5894 1.5674
3/06/1998 1.5913 1.5691
2/06/1998 1.6129 1.5904
1/06/1998 1.6175 1.5951
31/05/1998 1.6176 1.5952
30/05/1998 1.6177 1.5953
29/05/1998 1.6121 1.5897
28/05/1998 1.6036 1.5814
27/05/1998 1.6213 1.5987
26/05/1998 1.6074 1.5850
25/05/1998 1.5947 1.5725
24/05/1998 1.5948 1.5726
23/05/1998 1.5948 1.5726
22/05/1998 1.5902 1.5680
21/05/1998 1.5817 1.5597
20/05/1998 1.5731 1.5513
19/05/1998 1.5805 1.5585
18/05/1998 1.5793 1.5573
17/05/1998 1.5793 1.5573
16/05/1998 1.5794 1.5574
15/05/1998 1.5874 1.5654
14/05/1998 1.5837 1.5617
13/05/1998 1.5837 1.5617
12/05/1998 1.5769 1.5549
11/05/1998 1.5691 1.5473
10/05/1998 1.5691 1.5473
9/05/1998 1.5692 1.5474
8/05/1998 1.5759 1.5539
7/05/1998 1.5737 1.5519
6/05/1998 1.5831 1.5611
5/05/1998 1.5869 1.5649
4/05/1998 1.5902 1.5680
3/05/1998 1.5902 1.5680
2/05/1998 1.5903 1.5681
1/05/1998 1.5827 1.5607
30/04/1998 1.5884 1.5664
29/04/1998 1.5921 1.5699
28/04/1998 1.5982 1.5760
27/04/1998 1.5860 1.5640
26/04/1998 1.5861 1.5641
25/04/1998 1.5861 1.5641
24/04/1998 1.5958 1.5736
23/04/1998 1.5722 1.5504
22/04/1998 1.5659 1.5441
21/04/1998 1.5525 1.5309
20/04/1998 1.5415 1.5201
19/04/1998 1.5415 1.5201
18/04/1998 1.5416 1.5202
17/04/1998 1.5427 1.5213
16/04/1998 1.5329 1.5115
15/04/1998 1.5257 1.5045
14/04/1998 1.5257 1.5045
13/04/1998 1.5257 1.5045
12/04/1998 1.5258 1.5046
11/04/1998 1.5259 1.5047
10/04/1998 1.5259 1.5047
9/04/1998 1.5151 1.4941
8/04/1998 1.5172 1.4962
7/04/1998 1.5077 1.4868
6/04/1998 1.4964 1.4756
5/04/1998 1.4965 1.4757
4/04/1998 1.4966 1.4758
3/04/1998 1.4979 1.4771
2/04/1998 1.4996 1.4788
1/04/1998 1.4879 1.4673
31/03/1998 1.4858 1.4652
30/03/1998 1.4878 1.4672
29/03/1998 1.4878 1.4672
28/03/1998 1.4878 1.4672
27/03/1998 1.5057 1.4847
26/03/1998 1.5031 1.4823
25/03/1998 1.4906 1.4698
24/03/1998 1.4882 1.4676
23/03/1998 1.4829 1.4623
22/03/1998 1.4830 1.4624
21/03/1998 1.4830 1.4624
20/03/1998 1.4875 1.4669
19/03/1998 1.4817 1.4611
18/03/1998 1.4802 1.4596
17/03/1998 1.4723 1.4519
16/03/1998 1.4727 1.4523
15/03/1998 1.4727 1.4523
14/03/1998 1.4727 1.4523
13/03/1998 1.4957 1.4749
12/03/1998 1.4959 1.4751
11/03/1998 1.4942 1.4734
10/03/1998 1.4842 1.4636
9/03/1998 1.4823 1.4617
8/03/1998 1.4824 1.4618
7/03/1998 1.4824 1.4618
6/03/1998 1.4842 1.4636
5/03/1998 1.4897 1.4689
4/03/1998 1.4886 1.4680
3/03/1998 1.4916 1.4708
2/03/1998 1.4968 1.4760
1/03/1998 1.4968 1.4760
28/02/1998 1.4968 1.4760
27/02/1998 1.4961 1.4753
26/02/1998 1.4786 1.4580
25/02/1998 1.4784 1.4578
24/02/1998 1.4825 1.4619
23/02/1998 1.4757 1.4551
22/02/1998 1.4757 1.4551
21/02/1998 1.4758 1.4552
20/02/1998 1.4753 1.4547
19/02/1998 1.4782 1.4576
18/02/1998 1.4721 1.4517
17/02/1998 1.4707 1.4503
16/02/1998 1.4732 1.4528
15/02/1998 1.4733 1.4529
14/02/1998 1.4733 1.4529
13/02/1998 1.4768 1.4562
12/02/1998 1.4671 1.4467
11/02/1998 1.4664 1.4460
10/02/1998 1.4577 1.4375
9/02/1998 1.4671 1.4467
8/02/1998 1.4671 1.4467
7/02/1998 1.4671 1.4467
6/02/1998 1.4671 1.4467
5/02/1998 1.4619 1.4415
4/02/1998 1.4587 1.4385
3/02/1998 1.4702 1.4498
2/02/1998 1.4789 1.4583
1/02/1998 1.4790 1.4584
31/01/1998 1.4791 1.4585
30/01/1998 1.4475 1.4273
29/01/1998 1.4447 1.4247
28/01/1998 1.4462 1.4260
27/01/1998 1.4543 1.4341
26/01/1998 1.4544 1.4342
25/01/1998 1.4544 1.4342
24/01/1998 1.4545 1.4343
23/01/1998 1.4471 1.4269
22/01/1998 1.4405 1.4205
21/01/1998 1.4441 1.4241
20/01/1998 1.4365 1.4165
19/01/1998 1.4337 1.4137
18/01/1998 1.4338 1.4138
17/01/1998 1.4338 1.4138
16/01/1998 1.4409 1.4209
15/01/1998 1.4533 1.4331
14/01/1998 1.4533 1.4331
13/01/1998 1.4538 1.4336
12/01/1998 1.4867 1.4661
11/01/1998 1.4867 1.4661
10/01/1998 1.4868 1.4662
9/01/1998 1.5019 1.4811
8/01/1998 1.4814 1.4608
7/01/1998 1.4883 1.4677
6/01/1998 1.4723 1.4519
5/01/1998 1.4619 1.4415
4/01/1998 1.4619 1.4415
3/01/1998 1.4620 1.4416
2/01/1998 1.4651 1.4447
1/01/1998 1.4659 1.4455
31/12/1997 1.5885 1.5665 0.0733
30/12/1997 1.5051 1.4841
29/12/1997 1.5026 1.4818
28/12/1997 1.5026 1.4818
27/12/1997 1.5027 1.4819
26/12/1997 1.5027 1.4819
25/12/1997 1.5028 1.4820
24/12/1997 1.5079 1.4869
23/12/1997 1.5187 1.4975
22/12/1997 1.5118 1.4908
21/12/1997 1.5118 1.4908
20/12/1997 1.5119 1.4909
19/12/1997 1.4965 1.4757
18/12/1997 1.4965 1.4757
17/12/1997 1.5003 1.4795
16/12/1997 1.5003 1.4795
15/12/1997 1.4842 1.4636
14/12/1997 1.4842 1.4636
13/12/1997 1.4843 1.4637
12/12/1997 1.4796 1.4590
11/12/1997 1.4828 1.4622
10/12/1997 1.4816 1.4610
9/12/1997 1.4692 1.4488
8/12/1997 1.4664 1.4460
7/12/1997 1.4665 1.4461
6/12/1997 1.4665 1.4461
5/12/1997 1.4643 1.4439
4/12/1997 1.4634 1.4430
3/12/1997 1.4599 1.4397
2/12/1997 1.4802 1.4596
1/12/1997 1.4706 1.4502
30/11/1997 1.4714 1.4510
29/11/1997 1.4715 1.4511
28/11/1997 1.4658 1.4454
27/11/1997 1.4504 1.4302
26/11/1997 1.4531 1.4329
25/11/1997 1.4710 1.4506
24/11/1997 1.4799 1.4593
23/11/1997 1.4800 1.4594
22/11/1997 1.4800 1.4594
21/11/1997 1.4599 1.4397
20/11/1997 1.4780 1.4574
19/11/1997 1.4668 1.4464
18/11/1997 1.4831 1.4625
17/11/1997 1.4706 1.4502
16/11/1997 1.4707 1.4503
15/11/1997 1.4708 1.4504
14/11/1997 1.4718 1.4514
13/11/1997 1.4905 1.4697
12/11/1997 1.4859 1.4653
11/11/1997 1.4909 1.4701
10/11/1997 1.5053 1.4843
9/11/1997 1.5054 1.4844
8/11/1997 1.5055 1.4845
7/11/1997 1.4914 1.4706
6/11/1997 1.4915 1.4707
5/11/1997 1.4912 1.4704
4/11/1997 1.4705 1.4501
3/11/1997 1.4587 1.4385
2/11/1997 1.4588 1.4386
1/11/1997 1.4589 1.4387
31/10/1997 1.4684 1.4480
30/10/1997 1.4737 1.4533
29/10/1997 1.4509 1.4307
28/10/1997 1.5134 1.4924
27/10/1997 1.5313 1.5101
26/10/1997 1.5314 1.5102
25/10/1997 1.5316 1.5104
24/10/1997 1.5522 1.5306
23/10/1997 1.5906 1.5684
22/10/1997 1.5793 1.5573
21/10/1997 1.5860 1.5639
20/10/1997 1.5625 1.5408
19/10/1997 1.5626 1.5409
18/10/1997 1.5627 1.5410
17/10/1997 1.5618 1.5401
16/10/1997 1.5735 1.5516
15/10/1997 1.5684 1.5466
14/10/1997 1.5532 1.5316
13/10/1997 1.5656 1.5438
12/10/1997 1.5656 1.5439
11/10/1997 1.5657 1.5439
10/10/1997 1.5867 1.5646
9/10/1997 1.5693 1.5475
8/10/1997 1.5670 1.5452
7/10/1997 1.5602 1.5385
6/10/1997 1.5590 1.5374
5/10/1997 1.5591 1.5374
4/10/1997 1.5591 1.5374
3/10/1997 1.5545 1.5329
2/10/1997 1.5527 1.5312
1/10/1997 1.5529 1.5313
30/09/1997 1.5448 1.5233
29/09/1997 1.5336 1.5123
28/09/1997 1.5337 1.5123
27/09/1997 1.5337 1.5124
26/09/1997 1.5441 1.5226
25/09/1997 1.5495 1.5280
24/09/1997 1.5569 1.5353
23/09/1997 1.5594 1.5377
22/09/1997 1.5519 1.5304
21/09/1997 1.5520 1.5304
20/09/1997 1.5520 1.5305
19/09/1997 1.5442 1.5227
18/09/1997 1.5352 1.5138
17/09/1997 1.5261 1.5049
16/09/1997 1.5193 1.4982
15/09/1997 1.5264 1.5052
14/09/1997 1.5265 1.5052
13/09/1997 1.5265 1.5053
12/09/1997 1.5371 1.5157
11/09/1997 1.5415 1.5201
10/09/1997 1.5469 1.5254
9/09/1997 1.5423 1.5208
8/09/1997 1.5371 1.5157
7/09/1997 1.5371 1.5157
6/09/1997 1.5371 1.5158
5/09/1997 1.5373 1.5160
4/09/1997 1.5291 1.5078
3/09/1997 1.5147 1.4936
2/09/1997 1.5195 1.4984
1/09/1997 1.5239 1.5027
31/08/1997 1.5239 1.5028
30/08/1997 1.5240 1.5028
29/08/1997 1.5358 1.5145
28/08/1997 1.5207 1.4996
27/08/1997 1.5165 1.4955
26/08/1997 1.5152 1.4941
25/08/1997 1.5217 1.5005
24/08/1997 1.5217 1.5006
23/08/1997 1.5217 1.5006
22/08/1997 1.5186 1.4975
21/08/1997 1.5211 1.4999
20/08/1997 1.5135 1.4924
19/08/1997 1.4928 1.4720
18/08/1997 1.5221 1.5010
17/08/1997 1.5222 1.5010
16/08/1997 1.5222 1.5010
15/08/1997 1.5145 1.4934
14/08/1997 1.5169 1.4958
13/08/1997 1.5258 1.5046
12/08/1997 1.5363 1.5149
11/08/1997 1.5346 1.5132
10/08/1997 1.5346 1.5133
9/08/1997 1.5346 1.5133
8/08/1997 1.5330 1.5117
7/08/1997 1.5352 1.5139
6/08/1997 1.5282 1.5069
5/08/1997 1.5268 1.5056
4/08/1997 1.5337 1.5124
3/08/1997 1.5337 1.5124
2/08/1997 1.5321 1.5108
1/08/1997 1.5469 1.5254
31/07/1997 1.5270 1.5058
30/07/1997 1.5156 1.4945
29/07/1997 1.4930 1.4723
28/07/1997 1.4932 1.4724
27/07/1997 1.4932 1.4725
26/07/1997 1.4933 1.4725
25/07/1997 1.4915 1.4708
24/07/1997 1.4933 1.4725
23/07/1997 1.4933 1.4725
22/07/1997 1.4841 1.4635
21/07/1997 1.4968 1.4760
20/07/1997 1.4969 1.4761
19/07/1997 1.4969 1.4761
18/07/1997 1.5048 1.4839
17/07/1997 1.4857 1.4651
16/07/1997 1.4837 1.4630
15/07/1997 1.4656 1.4452
14/07/1997 1.4631 1.4428
13/07/1997 1.4632 1.4428
12/07/1997 1.4632 1.4429
11/07/1997 1.4807 1.4601
10/07/1997 1.4659 1.4455
9/07/1997 1.4575 1.4372
8/07/1997 1.4823 1.4617
7/07/1997 1.4796 1.4590
6/07/1997 1.4797 1.4591
5/07/1997 1.4797 1.4591
4/07/1997 1.4759 1.4554
3/07/1997 1.4766 1.4560
2/07/1997 1.4590 1.4387
1/07/1997 1.4477 1.4276
30/06/1997 1.6444 1.6216 0.0937
29/06/1997 1.5502 1.5287
28/06/1997 1.5504 1.5288
27/06/1997 1.5441 1.5227
26/06/1997 1.5404 1.5190
25/06/1997 1.5261 1.5049
24/06/1997 1.5439 1.5224
23/06/1997 1.5434 1.5220
22/06/1997 1.5436 1.5221
21/06/1997 1.5438 1.5223
20/06/1997 1.5402 1.5188
19/06/1997 1.5516 1.5300
18/06/1997 1.5341 1.5128
17/06/1997 1.5381 1.5168
16/06/1997 1.5270 1.5057
15/06/1997 1.5270 1.5057
14/06/1997 1.5270 1.5057
13/06/1997 1.5273 1.5060
12/06/1997 1.5288 1.5075
11/06/1997 1.5331 1.5118
10/06/1997 1.5206 1.4995
9/06/1997 1.5206 1.4995
8/06/1997 1.5207 1.4995
7/06/1997 1.5207 1.4996
6/06/1997 1.5234 1.5022
5/06/1997 1.5331 1.5117
4/06/1997 1.5218 1.5007
3/06/1997 1.5321 1.5108
2/06/1997 1.5221 1.5009
1/06/1997 1.5221 1.5009
31/05/1997 1.5221 1.5010
30/05/1997 1.5172 1.4962
29/05/1997 1.5171 1.4960
28/05/1997 1.5076 1.4866
27/05/1997 1.5071 1.4861
26/05/1997 1.4940 1.4732
25/05/1997 1.4940 1.4732
24/05/1997 1.4940 1.4733
23/05/1997 1.4878 1.4671
22/05/1997 1.4793 1.4587
21/05/1997 1.4608 1.4405
20/05/1997 1.4600 1.4397
19/05/1997 1.4625 1.4422
18/05/1997 1.4626 1.4422
17/05/1997 1.4626 1.4423
16/05/1997 1.4348 1.4148
15/05/1997 1.4453 1.4252
14/05/1997 1.4339 1.4139
13/05/1997 1.4327 1.4128
12/05/1997 1.4331 1.4132
11/05/1997 1.4331 1.4132
10/05/1997 1.4331 1.4132
9/05/1997 1.4367 1.4167
8/05/1997 1.4549 1.4347
7/05/1997 1.4521 1.4319
6/05/1997 1.4509 1.4308
5/05/1997 1.4435 1.4235
4/05/1997 1.4435 1.4235
3/05/1997 1.4436 1.4235
2/05/1997 1.4443 1.4242
1/05/1997 1.4435 1.4235
30/04/1997 1.4417 1.4216
29/04/1997 1.4387 1.4187
28/04/1997 1.4220 1.4022
27/04/1997 1.4220 1.4022
26/04/1997 1.4220 1.4022
25/04/1997 1.4220 1.4022
24/04/1997 1.4195 1.3998
23/04/1997 1.4111 1.3915
22/04/1997 1.4128 1.3932
21/04/1997 1.4078 1.3882
20/04/1997 1.4078 1.3882
19/04/1997 1.4078 1.3882
18/04/1997 1.3968 1.3774
17/04/1997 1.4018 1.3824
16/04/1997 1.3971 1.3777
15/04/1997 1.3967 1.3773
14/04/1997 1.4044 1.3848
13/04/1997 1.4044 1.3849
12/04/1997 1.4044 1.3849
11/04/1997 1.4028 1.3833
10/04/1997 1.3938 1.3744
9/04/1997 1.3758 1.3567
8/04/1997 1.3744 1.3553
7/04/1997 1.3725 1.3534
6/04/1997 1.3725 1.3534
5/04/1997 1.3725 1.3534
4/04/1997 1.3763 1.3572
3/04/1997 1.3623 1.3434
2/04/1997 1.3540 1.3352
1/04/1997 1.4044 1.3849
31/03/1997 1.4044 1.3849
30/03/1997 1.4044 1.3849
29/03/1997 1.4045 1.3850
28/03/1997 1.4045 1.3850
27/03/1997 1.3931 1.3737
26/03/1997 1.3954 1.3760
25/03/1997 1.3924 1.3730
24/03/1997 1.3911 1.3718
23/03/1997 1.3911 1.3718
22/03/1997 1.3912 1.3718
21/03/1997 1.3779 1.3587
20/03/1997 1.3921 1.3727
19/03/1997 1.3971 1.3777
18/03/1997 1.4062 1.3867
17/03/1997 1.4026 1.3831
16/03/1997 1.4026 1.3831
15/03/1997 1.4026 1.3831
14/03/1997 1.4035 1.3839
13/03/1997 1.4193 1.3996
12/03/1997 1.4155 1.3958
11/03/1997 1.4088 1.3892
10/03/1997 1.4015 1.3820
9/03/1997 1.4015 1.3820
8/03/1997 1.4015 1.3821
7/03/1997 1.4076 1.3880
6/03/1997 1.4056 1.3860
5/03/1997 1.4223 1.4025
4/03/1997 1.4164 1.3967
3/03/1997 1.4347 1.4147
2/03/1997 1.4346 1.4147
1/03/1997 1.4346 1.4147
28/02/1997 1.4592 1.4389
27/02/1997 1.4390 1.4190
26/02/1997 1.4228 1.4030
25/02/1997 1.4115 1.3918
24/02/1997 1.4008 1.3813
23/02/1997 1.4008 1.3814
22/02/1997 1.4009 1.3814
21/02/1997 1.3950 1.3756
20/02/1997 1.3897 1.3704
19/02/1997 1.3852 1.3660
18/02/1997 1.3849 1.3657
17/02/1997 1.3917 1.3724
16/02/1997 1.3917 1.3724
15/02/1997 1.3918 1.3724
14/02/1997 1.3639 1.3449
13/02/1997 1.3327 1.3141
12/02/1997 1.3166 1.2983
11/02/1997 1.3105 1.2923
10/02/1997 1.3130 1.2948
9/02/1997 1.3130 1.2948
8/02/1997 1.3131 1.2948
7/02/1997 1.3034 1.2852
6/02/1997 1.3065 1.2883
5/02/1997 1.3044 1.2863
4/02/1997 1.3078 1.2896
3/02/1997 1.2972 1.2791
2/02/1997 1.2972 1.2792
1/02/1997 1.2972 1.2792
31/01/1997 1.2818 1.2640
30/01/1997 1.2794 1.2616
29/01/1997 1.2802 1.2624
28/01/1997 1.2882 1.2703
27/01/1997 1.2883 1.2703
26/01/1997 1.2883 1.2704
25/01/1997 1.2883 1.2704
24/01/1997 1.2922 1.2742
23/01/1997 1.2839 1.2660
22/01/1997 1.2736 1.2559
21/01/1997 1.2871 1.2692
20/01/1997 1.2866 1.2687
19/01/1997 1.2866 1.2688
18/01/1997 1.2867 1.2688
17/01/1997 1.2878 1.2699
16/01/1997 1.2804 1.2626
15/01/1997 1.2756 1.2579
14/01/1997 1.2675 1.2499
13/01/1997 1.2489 1.2315
12/01/1997 1.2489 1.2315
11/01/1997 1.2489 1.2316
10/01/1997 1.2402 1.2230
9/01/1997 1.2606 1.2431
8/01/1997 1.2457 1.2284
7/01/1997 1.2557 1.2383
6/01/1997 1.2635 1.2460
5/01/1997 1.2636 1.2460
4/01/1997 1.2636 1.2460
3/01/1997 1.2710 1.2533
2/01/1997 1.2751 1.2573
1/01/1997 1.2751 1.2574
31/12/1996 1.3895 1.3701 0.0679
30/12/1996 1.3195 1.3012
29/12/1996 1.3196 1.3012
28/12/1996 1.3196 1.3013
27/12/1996 1.3013 1.2832
26/12/1996 1.3013 1.2832
25/12/1996 1.3013 1.2833
24/12/1996 1.2855 1.2677
23/12/1996 1.2671 1.2495
22/12/1996 1.2672 1.2496
21/12/1996 1.2672 1.2496
20/12/1996 1.2564 1.2389
19/12/1996 1.2672 1.2495
18/12/1996 1.2537 1.2363
17/12/1996 1.2622 1.2446
16/12/1996 1.2544 1.2370
15/12/1996 1.2545 1.2370
14/12/1996 1.2545 1.2371
13/12/1996 1.2660 1.2484
12/12/1996 1.2816 1.2638
11/12/1996 1.2862 1.2683
10/12/1996 1.2834 1.2656
9/12/1996 1.2697 1.2520
8/12/1996 1.2697 1.2521
7/12/1996 1.2697 1.2521
6/12/1996 1.2910 1.2730
5/12/1996 1.2882 1.2703
4/12/1996 1.2826 1.2647
3/12/1996 1.2850 1.2672
2/12/1996 1.2751 1.2574
1/12/1996 1.2752 1.2575
30/11/1996 1.2752 1.2575
29/11/1996 1.2772 1.2594
28/11/1996 1.2700 1.2524
27/11/1996 1.2917 1.2737
26/11/1996 1.2905 1.2725
25/11/1996 1.2985 1.2804
24/11/1996 1.2985 1.2805
23/11/1996 1.2986 1.2805
22/11/1996 1.2801 1.2623
21/11/1996 1.2983 1.2802
20/11/1996 1.2946 1.2766
19/11/1996 1.2922 1.2742
18/11/1996 1.2964 1.2784
17/11/1996 1.2965 1.2784
16/11/1996 1.2965 1.2785
15/11/1996 1.2881 1.2702
14/11/1996 1.2888 1.2708
13/11/1996 1.2851 1.2672
12/11/1996 1.2770 1.2592
11/11/1996 1.2725 1.2548
10/11/1996 1.2726 1.2549
9/11/1996 1.2723 1.2547
8/11/1996 1.2801 1.2623
7/11/1996 1.2656 1.2480
6/11/1996 1.2858 1.2679
5/11/1996 1.2619 1.2444
4/11/1996 1.2623 1.2447
3/11/1996 1.2621 1.2445
2/11/1996 1.2640 1.2464
1/11/1996 1.2575 1.2400
31/10/1996 1.2428 1.2256
30/10/1996 1.2369 1.2197
29/10/1996 1.2371 1.2199
28/10/1996 1.2220 1.2050
27/10/1996 1.2213 1.2043
26/10/1996 1.2262 1.2092
25/10/1996 1.2152 1.1983
24/10/1996 1.2148 1.1979
23/10/1996 1.2150 1.1981
22/10/1996 1.2068 1.1900
21/10/1996 1.2122 1.1953
20/10/1996 1.2119 1.1950
19/10/1996 1.2141 1.1972
18/10/1996 1.1996 1.1829
17/10/1996 1.2141 1.1972
16/10/1996 1.2036 1.1869
15/10/1996 1.2032 1.1865
14/10/1996 1.1901 1.1735
13/10/1996 1.1899 1.1733
12/10/1996 1.1915 1.1750
11/10/1996 1.1739 1.1576
10/10/1996 1.1769 1.1605
9/10/1996 1.1790 1.1626
8/10/1996 1.1671 1.1509
7/10/1996 1.1638 1.1476
6/10/1996 1.1644 1.1482
5/10/1996 1.1637 1.1475
4/10/1996 1.1639 1.1478
3/10/1996 1.1581 1.1420
2/10/1996 1.1428 1.1269
1/10/1996 1.1402 1.1244
30/09/1996 1.1314 1.1157
29/09/1996 1.1320 1.1162
28/09/1996 1.1335 1.1178
27/09/1996 1.1226 1.1070
26/09/1996 1.1151 1.0996
25/09/1996 1.1129 1.0974
24/09/1996 1.1107 1.0952
23/09/1996 1.1196 1.1041
22/09/1996 1.1197 1.1041
21/09/1996 1.1197 1.1041
20/09/1996 1.1139 1.0984
19/09/1996 1.1137 1.0982
18/09/1996 1.1105 1.0951
17/09/1996 1.1106 1.0952
16/09/1996 1.1101 1.0947
15/09/1996 1.1101 1.0947
14/09/1996 1.1101 1.0947
13/09/1996 1.0909 1.0757
12/09/1996 1.0897 1.0746
11/09/1996 1.0917 1.0765
10/09/1996 1.0953 1.0801
9/09/1996 1.0946 1.0794
8/09/1996 1.0946 1.0794
7/09/1996 1.0946 1.0794
6/09/1996 1.1057 1.0904
5/09/1996 1.0914 1.0762
4/09/1996 1.0873 1.0722
3/09/1996 1.0852 1.0701
2/09/1996 1.0852 1.0702
1/09/1996 1.0853 1.0702
31/08/1996 1.0853 1.0702
30/08/1996 1.0796 1.0646
29/08/1996 1.0733 1.0583
28/08/1996 1.0589 1.0442
27/08/1996 1.0602 1.0455
26/08/1996 1.0613 1.0465
25/08/1996 1.0613 1.0465
24/08/1996 1.0613 1.0466
23/08/1996 1.0738 1.0588
22/08/1996 1.0601 1.0453
21/08/1996 1.0762 1.0612
20/08/1996 1.0481 1.0335
19/08/1996 1.0463 1.0317
18/08/1996 1.0464 1.0318
17/08/1996 1.0464 1.0318
16/08/1996 1.0467 1.0321
15/08/1996 1.0407 1.0263
14/08/1996 1.0355 1.0211
13/08/1996 1.0288 1.0144
12/08/1996 1.0313 1.0169
11/08/1996 1.0314 1.0170
10/08/1996 1.0315 1.0171
9/08/1996 1.0344 1.0200
8/08/1996 1.0339 1.0195
7/08/1996 1.0350 1.0206
6/08/1996 1.0411 1.0267
5/08/1996 1.0485 1.0339
4/08/1996 1.0486 1.0340
3/08/1996 1.0486 1.0340
2/08/1996 1.0353 1.0209
1/08/1996 1.0467 1.0321
31/07/1996 1.0373 1.0229
30/07/1996 1.0377 1.0233
29/07/1996 1.0274 1.0132
28/07/1996 1.0275 1.0133
27/07/1996 1.0276 1.0134
26/07/1996 1.0296 1.0152
25/07/1996 1.0327 1.0183
24/07/1996 1.0305 1.0161
23/07/1996 1.0301 1.0157
22/07/1996 1.0279 1.0137
21/07/1996 1.0280 1.0138
20/07/1996 1.0280 1.0138
19/07/1996 1.0238 1.0096
18/07/1996 1.0136 0.9996
17/07/1996 1.0090 0.9950
16/07/1996 1.0191 1.0049
15/07/1996 1.0234 1.0092
14/07/1996 1.0235 1.0093
13/07/1996 1.0236 1.0094
12/07/1996 1.0305 1.0161
11/07/1996 1.0280 1.0138
10/07/1996 1.0302 1.0158
9/07/1996 1.0332 1.0188
8/07/1996 1.0508 1.0362
7/07/1996 1.0508 1.0362
6/07/1996 1.0509 1.0363
5/07/1996 1.0547 1.0401
4/07/1996 1.0540 1.0394
3/07/1996 1.0616 1.0468
2/07/1996 1.0643 1.0495
1/07/1996 1.0572 1.0426
30/06/1996 1.2533 1.2359 0.0972
29/06/1996 1.1554 1.1394
28/06/1996 1.1425 1.1266
27/06/1996 1.1405 1.1246
26/06/1996 1.1409 1.1250
25/06/1996 1.1340 1.1182
24/06/1996 1.1352 1.1194
23/06/1996 1.1352 1.1195
22/06/1996 1.1353 1.1195
21/06/1996 1.1352 1.1195
20/06/1996 1.1369 1.1211
19/06/1996 1.1376 1.1218
18/06/1996 1.1405 1.1247
17/06/1996 1.1389 1.1231
16/06/1996 1.1390 1.1232
15/06/1996 1.1390 1.1232
14/06/1996 1.1333 1.1175
13/06/1996 1.1322 1.1164
12/06/1996 1.1410 1.1252
11/06/1996 1.1372 1.1214
10/06/1996 1.1372 1.1214
9/06/1996 1.1373 1.1215
8/06/1996 1.1373 1.1215
7/06/1996 1.1353 1.1195
6/06/1996 1.1390 1.1232
5/06/1996 1.1223 1.1067
4/06/1996 1.1275 1.1119
3/06/1996 1.1185 1.1029
2/06/1996 1.1186 1.1030
1/06/1996 1.1220 1.1064
31/05/1996 1.1184 1.1028
30/05/1996 1.1184 1.1028
29/05/1996 1.1216 1.1060
28/05/1996 1.1216 1.1060
27/05/1996 1.1107 1.0953
26/05/1996 1.1108 1.0954
25/05/1996 1.1108 1.0954
24/05/1996 1.1108 1.0954
23/05/1996 1.1174 1.1018
22/05/1996 1.1100 1.0946
21/05/1996 1.1129 1.0975
20/05/1996 1.1129 1.0975
19/05/1996 1.1059 1.0905
18/05/1996 1.1060 1.0906
17/05/1996 1.1070 1.0916
16/05/1996 1.0966 1.0814
15/05/1996 1.1060 1.0906
14/05/1996 1.1098 1.0944
13/05/1996 1.1091 1.0937
12/05/1996 1.1091 1.0937
11/05/1996 1.1092 1.0938
10/05/1996 1.0935 1.0783
9/05/1996 1.0884 1.0732
8/05/1996 1.0875 1.0723
7/05/1996 1.0883 1.0732
6/05/1996 1.0754 1.0605
5/05/1996 1.0755 1.0605
4/05/1996 1.0756 1.0606
3/05/1996 1.0784 1.0634
2/05/1996 1.0713 1.0565
1/05/1996 1.0730 1.0580
30/04/1996 1.0773 1.0623
29/04/1996 1.0795 1.0645
28/04/1996 1.0796 1.0645
27/04/1996 1.0796 1.0646
26/04/1996 1.0810 1.0659
25/04/1996 1.0805 1.0655
24/04/1996 1.0798 1.0648
23/04/1996 1.0785 1.0635
22/04/1996 1.0843 1.0692
21/04/1996 1.0843 1.0693
20/04/1996 1.0844 1.0693
19/04/1996 1.0876 1.0725
18/04/1996 1.0855 1.0704
17/04/1996 1.0924 1.0772
16/04/1996 1.0851 1.0701
15/04/1996 1.0768 1.0618
14/04/1996 1.0768 1.0619
13/04/1996 1.0769 1.0619
12/04/1996 1.0631 1.0483
11/04/1996 1.0578 1.0431
10/04/1996 1.0231 1.0088
9/04/1996 1.0286 1.0143
8/04/1996 1.0287 1.0143
7/04/1996 1.0287 1.0144
6/04/1996 1.0288 1.0145
5/04/1996 1.0288 1.0145
4/04/1996 1.0278 1.0135
3/04/1996 1.0372 1.0228
2/04/1996 1.0313 1.0170
1/04/1996 1.0369 1.0225
31/03/1996 1.0370 1.0226
30/03/1996 1.0370 1.0226
29/03/1996 1.0467 1.0322
28/03/1996 1.0387 1.0243
27/03/1996 1.0381 1.0236
26/03/1996 1.0364 1.0219
25/03/1996 1.0266 1.0124
24/03/1996 1.0267 1.0124
23/03/1996 1.0268 1.0125
22/03/1996 1.0241 1.0099
21/03/1996 1.0196 1.0054
20/03/1996 1.0284 1.0141
19/03/1996 1.0312 1.0169
18/03/1996 1.0263 1.0120
17/03/1996 1.0245 1.0103
16/03/1996 1.0246 1.0103
15/03/1996 1.0241 1.0098
14/03/1996 1.0181 1.0039
13/03/1996 1.0187 1.0046
12/03/1996 1.0124 0.9984
11/03/1996 1.0350 1.0206
10/03/1996 1.0351 1.0207
9/03/1996 1.0351 1.0207
8/03/1996 1.0433 1.0288
7/03/1996 1.0317 1.0174
6/03/1996 1.0539 1.0393
5/03/1996 1.0517 1.0371
4/03/1996 1.0379 1.0234
3/03/1996 1.0379 1.0235
2/03/1996 1.0380 1.0236
1/03/1996 1.0398 1.0253
29/02/1996 1.0311 1.0168
28/02/1996 1.0272 1.0130
27/02/1996 1.0256 1.0113
26/02/1996 1.0345 1.0201
25/02/1996 1.0322 1.0178
24/02/1996 1.0322 1.0179
23/02/1996 1.0233 1.0091
22/02/1996 1.0209 1.0067
21/02/1996 1.0269 1.0126
20/02/1996 1.0331 1.0188
19/02/1996 1.0302 1.0159
18/02/1996 1.0302 1.0159
17/02/1996 1.0303 1.0160
16/02/1996 1.0390 1.0246
15/02/1996 1.0216 1.0074
14/02/1996 1.0217 1.0075
13/02/1996 1.0276 1.0133
12/02/1996 1.0266 1.0123
11/02/1996 1.0259 1.0117
10/02/1996 1.0260 1.0117
9/02/1996 1.0070 0.9930
8/02/1996 1.0188 1.0046
7/02/1996 1.0199 1.0057
6/02/1996 1.0158 1.0017
5/02/1996 1.0174 1.0033
4/02/1996 1.0175 1.0033
3/02/1996 1.0175 1.0034
2/02/1996 1.0132 0.9991
1/02/1996 1.0145 1.0004
31/01/1996 1.0081 0.9941
30/01/1996 1.0046 0.9906
29/01/1996 0.9961 0.9822
28/01/1996 0.9961 0.9823
27/01/1996 0.9962 0.9823
26/01/1996 0.9962 0.9824
25/01/1996 0.9901 0.9764
24/01/1996 0.9875 0.9738
23/01/1996 0.9847 0.9710
22/01/1996 0.9810 0.9674
21/01/1996 0.9811 0.9674
20/01/1996 0.9811 0.9675
19/01/1996 0.9770 0.9634
18/01/1996 0.9712 0.9577
17/01/1996 0.9760 0.9624
16/01/1996 0.9802 0.9666
15/01/1996 0.9850 0.9713
14/01/1996 0.9851 0.9714
13/01/1996 0.9852 0.9715
12/01/1996 0.9844 0.9707
11/01/1996 0.9854 0.9717
10/01/1996 0.9946 0.9808
9/01/1996 0.9999 0.9860
8/01/1996 1.0026 0.9886
7/01/1996 1.0026 0.9887
6/01/1996 1.0027 0.9888
5/01/1996 0.9966 0.9828
4/01/1996 0.9923 0.9785
3/01/1996 0.9875 0.9738
2/01/1996 0.9857 0.9720
1/01/1996 1.0006 0.9867
31/12/1995 1.0540 1.0394 0.0342
30/12/1995 1.0196 1.0055
29/12/1995 1.0139 0.9999
28/12/1995 1.0261 1.0118
27/12/1995 1.0057 0.9917
26/12/1995 1.0058 0.9918
25/12/1995 1.0058 0.9918
24/12/1995 1.0059 0.9919
23/12/1995 1.0060 0.9920
22/12/1995 1.0049 0.9909
21/12/1995 1.0043 0.9903
20/12/1995 1.0030 0.9891
19/12/1995 1.0139 0.9998
18/12/1995 1.0211 1.0069
17/12/1995 1.0196 1.0054
16/12/1995 1.0197 1.0055
15/12/1995 1.0171 1.0030
14/12/1995 1.0195 1.0054
13/12/1995 1.0104 0.9963
12/12/1995 0.9855 0.9718
11/12/1995 0.9840 0.9703
10/12/1995 0.9841 0.9704
9/12/1995 0.9841 0.9704
8/12/1995 0.9863 0.9726
7/12/1995 0.9856 0.9719
6/12/1995 0.9957 0.9819
5/12/1995 0.9979 0.9840
4/12/1995 0.9997 0.9858
3/12/1995 0.9998 0.9859
2/12/1995 0.9998 0.9859
1/12/1995 1.0027 0.9888
30/11/1995 1.0026 0.9886
29/11/1995 1.0009 0.9869
28/11/1995 1.0051 0.9911
27/11/1995 1.0007 0.9868
26/11/1995 1.0008 0.9869
25/11/1995 1.0008 0.9869
24/11/1995 1.0012 0.9872
23/11/1995 0.9931 0.9793
22/11/1995 0.9956 0.9818
21/11/1995 0.9903 0.9765
20/11/1995 0.9900 0.9762
19/11/1995 0.9900 0.9763
18/11/1995 0.9901 0.9763
17/11/1995 0.9890 0.9752
16/11/1995 0.9795 0.9659
15/11/1995 0.9786 0.9650
14/11/1995 0.9807 0.9670
13/11/1995 0.9765 0.9630
12/11/1995 0.9787 0.9651
11/11/1995 0.9788 0.9652
10/11/1995 0.9804 0.9668
9/11/1995 0.9743 0.9607
8/11/1995 0.9738 0.9602
7/11/1995 0.9834 0.9697
6/11/1995 0.9833 0.9696
5/11/1995 0.9833 0.9697
4/11/1995 0.9834 0.9697
3/11/1995 0.9481 0.9350
2/11/1995 0.9764 0.9628
1/11/1995 0.9801 0.9664
31/10/1995 0.9760 0.9625
30/10/1995 0.9738 0.9602
29/10/1995 0.9679 0.9544
28/10/1995 0.9680 0.9545
27/10/1995 0.9623 0.9489
26/10/1995 0.9662 0.9527
25/10/1995 0.9603 0.9470
24/10/1995 0.9678 0.9544
23/10/1995 0.9800 0.9664
22/10/1995 0.9801 0.9664
21/10/1995 0.9801 0.9665
20/10/1995 0.9780 0.9644
19/10/1995 0.9791 0.9655
18/10/1995 0.9875 0.9738
17/10/1995 0.9833 0.9697
16/10/1995 0.9748 0.9613
15/10/1995 0.9759 0.9623
14/10/1995 0.9759 0.9623
13/10/1995 0.9829 0.9692
12/10/1995 0.9740 0.9604
11/10/1995 0.9725 0.9589
10/10/1995 0.9817 0.9680
9/10/1995 0.9849 0.9712
8/10/1995 0.9850 0.9713
7/10/1995 0.9850 0.9713
6/10/1995 0.9443 0.9311
5/10/1995 0.9865 0.9728
4/10/1995 0.9877 0.9739
3/10/1995 0.9822 0.9685
2/10/1995 0.9822 0.9686
1/10/1995 0.9823 0.9686
30/09/1995 0.9823 0.9687
29/09/1995 0.9878 0.9741
28/09/1995 0.9897 0.9759
27/09/1995 1.0374 1.0230
26/09/1995 0.9894 0.9756
25/09/1995 0.9964 0.9825
24/09/1995 0.9964 0.9826
23/09/1995 0.9965 0.9826
22/09/1995 1.0079 0.9939
21/09/1995 0.9988 0.9849
20/09/1995 1.0035 0.9896
19/09/1995 1.0141 1.0000
18/09/1995 0.9898 0.9761
17/09/1995 0.9899 0.9761
16/09/1995 0.9899 0.9762
15/09/1995 0.9884 0.9747
14/09/1995 0.9864 0.9727
13/09/1995 0.9790 0.9654
12/09/1995 0.9869 0.9731
11/09/1995 0.9615 0.9481
10/09/1995 0.9685 0.9550
9/09/1995 0.9686 0.9551
8/09/1995 0.9610 0.9477
7/09/1995 0.9655 0.9521
6/09/1995 0.9779 0.9643
5/09/1995 0.9660 0.9526
4/09/1995 0.9607 0.9473
3/09/1995 0.9607 0.9474
2/09/1995 0.9608 0.9474
1/09/1995 0.9559 0.9426
31/08/1995 0.9615 0.9482
30/08/1995 0.9511 0.9379
29/08/1995 0.9528 0.9396
28/08/1995 0.9609 0.9475
27/08/1995 0.9559 0.9426
26/08/1995 0.9559 0.9426
25/08/1995 0.9463 0.9332
24/08/1995 0.9468 0.9336
23/08/1995 0.9457 0.9326
22/08/1995 0.9477 0.9345
21/08/1995 0.9345 0.9216
20/08/1995 0.9349 0.9219
19/08/1995 0.9349 0.9219
18/08/1995 0.9353 0.9223
17/08/1995 0.9289 0.9160
16/08/1995 0.9246 0.9117
15/08/1995 0.9194 0.9066
14/08/1995 0.9451 0.9320
13/08/1995 0.9162 0.9034
12/08/1995 0.9162 0.9035
11/08/1995 0.9124 0.8997
10/08/1995 0.9090 0.8964
9/08/1995 0.9018 0.8893
8/08/1995 0.8982 0.8857
7/08/1995 0.8947 0.8822
6/08/1995 0.8947 0.8823
5/08/1995 0.8948 0.8823
4/08/1995 0.8905 0.8781
3/08/1995 0.8953 0.8828
2/08/1995 0.9031 0.8906
1/08/1995 0.9033 0.8907
31/07/1995 0.8962 0.8838
30/07/1995 0.8963 0.8838
29/07/1995 0.8963 0.8839
28/07/1995 0.8966 0.8842
27/07/1995 0.8941 0.8817
26/07/1995 0.8799 0.8677
25/07/1995 0.8811 0.8689
24/07/1995 0.8778 0.8656
23/07/1995 0.8778 0.8656
22/07/1995 0.8779 0.8657
21/07/1995 0.8775 0.8653
20/07/1995 0.8797 0.8674
19/07/1995 0.8825 0.8702
18/07/1995 0.8796 0.8673
17/07/1995 0.8857 0.8734
16/07/1995 0.8857 0.8734
15/07/1995 0.8858 0.8735
14/07/1995 0.8971 0.8846
13/07/1995 0.8774 0.8652
12/07/1995 0.8784 0.8662
11/07/1995 0.8751 0.8629
10/07/1995 0.8728 0.8607
9/07/1995 0.8729 0.8607
8/07/1995 0.8729 0.8608
7/07/1995 0.8753 0.8631
6/07/1995 0.8753 0.8631
5/07/1995 0.8812 0.8689
4/07/1995 0.8763 0.8641
3/07/1995 0.8804 0.8682
2/07/1995 0.8804 0.8682
1/07/1995 0.8694 0.8573
30/06/1995 0.8833 0.8711 0.0083
29/06/1995 0.8761 0.8639
28/06/1995 0.8937 0.8813
27/06/1995 0.8557 0.8438
26/06/1995 0.8500 0.8382
25/06/1995 0.8508 0.8389
24/06/1995 0.8508 0.8390
23/06/1995 0.8346 0.8230
22/06/1995 0.8430 0.8313
21/06/1995 0.8444 0.8327
20/06/1995 0.8367 0.8250
19/06/1995 0.8329 0.8213
18/06/1995 0.8330 0.8214
17/06/1995 0.8330 0.8214
16/06/1995 0.8371 0.8255
15/06/1995 0.8460 0.8342
14/06/1995 0.8477 0.8359
13/06/1995 0.8498 0.8379
12/06/1995 0.8505 0.8387
11/06/1995 0.8506 0.8387
10/06/1995 0.8506 0.8388
9/06/1995 0.8465 0.8347
8/06/1995 0.8367 0.8251
7/06/1995 0.8433 0.8316
6/06/1995 0.8421 0.8304
5/06/1995 0.8508 0.8389
4/06/1995 0.8508 0.8390
3/06/1995 0.8509 0.8390
2/06/1995 0.8563 0.8444
1/06/1995 0.8543 0.8424
31/05/1995 0.8544 0.8425
30/05/1995 0.8630 0.8510
29/05/1995 0.8661 0.8541
28/05/1995 0.8676 0.8555
27/05/1995 0.8676 0.8556
26/05/1995 0.8635 0.8515
25/05/1995 0.8693 0.8572
24/05/1995 0.8732 0.8610
23/05/1995 0.8669 0.8549
22/05/1995 0.8723 0.8602
21/05/1995 0.8724 0.8602
20/05/1995 0.8724 0.8603
19/05/1995 0.8681 0.8560
18/05/1995 0.8768 0.8646
17/05/1995 0.8872 0.8749
16/05/1995 0.8896 0.8772
15/05/1995 0.8946 0.8822
14/05/1995 0.8961 0.8836
13/05/1995 0.8962 0.8837
12/05/1995 0.8957 0.8833
11/05/1995 0.9032 0.8907
10/05/1995 0.9083 0.8957
9/05/1995 0.9089 0.8963
8/05/1995 0.9042 0.8917
7/05/1995 0.9062 0.8936
6/05/1995 0.9063 0.8937
5/05/1995 0.9203 0.9075
4/05/1995 0.9148 0.9021
3/05/1995 0.9043 0.8917
2/05/1995 0.8962 0.8837
1/05/1995 0.8893 0.8770
30/04/1995 0.8929 0.8805
29/04/1995 0.8929 0.8805
28/04/1995 0.8967 0.8842
27/04/1995 0.8982 0.8857
26/04/1995 0.8938 0.8814
25/04/1995 0.8939 0.8814
24/04/1995 0.8952 0.8828
23/04/1995 0.8953 0.8828
22/04/1995 0.8953 0.8829
21/04/1995 0.9022 0.8897
20/04/1995 0.9011 0.8885
19/04/1995 0.8951 0.8826
18/04/1995 0.9075 0.8949
17/04/1995 0.9075 0.8949
16/04/1995 0.9076 0.8950
15/04/1995 0.9076 0.8950
14/04/1995 0.9077 0.8951
13/04/1995 0.8986 0.8862
12/04/1995 0.9054 0.8929
11/04/1995 0.9026 0.8901
10/04/1995 0.8903 0.8779
9/04/1995 0.8947 0.8823
8/04/1995 0.8948 0.8823
7/04/1995 0.8871 0.8747
6/04/1995 0.8788 0.8666
5/04/1995 0.8712 0.8590
4/04/1995 0.8726 0.8605
3/04/1995 0.8781 0.8659
2/04/1995 0.8781 0.8659
1/04/1995 0.8782 0.8660
31/03/1995 0.8613 0.8493
30/03/1995 0.8745 0.8623
29/03/1995 0.8641 0.8521
28/03/1995 0.8597 0.8478
27/03/1995 0.8721 0.8599
26/03/1995 0.8721 0.8600
25/03/1995 0.8722 0.8600
24/03/1995 0.8715 0.8594
23/03/1995 0.8620 0.8500
22/03/1995 0.8589 0.8469
21/03/1995 0.8621 0.8501
20/03/1995 0.8563 0.8444
19/03/1995 0.8563 0.8444
18/03/1995 0.8564 0.8445
17/03/1995 0.8528 0.8409
16/03/1995 0.8451 0.8333
15/03/1995 0.8440 0.8322
14/03/1995 0.8457 0.8340
13/03/1995 0.8467 0.8349
12/03/1995 0.8467 0.8350
11/03/1995 0.8468 0.8350
10/03/1995 0.8636 0.8516
9/03/1995 0.8513 0.8394
8/03/1995 0.8551 0.8432
7/03/1995 0.8620 0.8500
6/03/1995 0.8706 0.8585
5/03/1995 0.8707 0.8586
4/03/1995 0.8707 0.8586
3/03/1995 0.8728 0.8607
2/03/1995 0.8748 0.8626
1/03/1995 0.8712 0.8591
28/02/1995 0.8637 0.8517
27/02/1995 0.8755 0.8633
26/02/1995 0.8755 0.8633
25/02/1995 0.8755 0.8634
24/02/1995 0.8773 0.8651
23/02/1995 0.8719 0.8597
22/02/1995 0.8648 0.8527
21/02/1995 0.8697 0.8576
20/02/1995 0.8707 0.8586
19/02/1995 0.8747 0.8626
18/02/1995 0.8748 0.8626
17/02/1995 0.8712 0.8591
16/02/1995 0.8833 0.8710
15/02/1995 0.8891 0.8767
14/02/1995 0.8872 0.8748
13/02/1995 0.8878 0.8755
12/02/1995 0.8880 0.8756
11/02/1995 0.8880 0.8756
10/02/1995 0.9023 0.8897
9/02/1995 0.9037 0.8912
8/02/1995 0.9091 0.8964
7/02/1995 0.8974 0.8849
6/02/1995 0.9023 0.8898
5/02/1995 0.9024 0.8898
4/02/1995 0.9024 0.8899
3/02/1995 0.8980 0.8855
2/02/1995 0.9004 0.8879
1/02/1995 0.8995 0.8870
31/01/1995 0.9004 0.8879
30/01/1995 0.9008 0.8883
29/01/1995 0.9095 0.8969
28/01/1995 0.9095 0.8969
27/01/1995 0.9143 0.9016
26/01/1995 0.9143 0.9016
25/01/1995 0.9073 0.8946
24/01/1995 0.9306 0.9176
23/01/1995 0.9328 0.9198
22/01/1995 0.9328 0.9199
21/01/1995 0.9329 0.9199
20/01/1995 0.9403 0.9273
19/01/1995 0.9351 0.9221
18/01/1995 0.9314 0.9184
17/01/1995 0.9195 0.9067
16/01/1995 0.9268 0.9139
15/01/1995 0.9287 0.9158
14/01/1995 0.9288 0.9158
13/01/1995 0.9305 0.9176
12/01/1995 0.9344 0.9214
11/01/1995 0.9433 0.9302
10/01/1995 0.9429 0.9298
9/01/1995 0.9503 0.9370
8/01/1995 0.9506 0.9374
7/01/1995 0.9507 0.9375
6/01/1995 0.9534 0.9401
5/01/1995 0.9629 0.9495
4/01/1995 0.9735 0.9599
3/01/1995 0.9775 0.9639
2/01/1995 0.9781 0.9645
1/01/1995 0.9781 0.9645
31/12/1994 0.9837 0.9700
30/12/1994 0.9567 0.9434
29/12/1994 0.9482 0.9350
28/12/1994 0.9447 0.9315
27/12/1994 0.9451 0.9319
26/12/1994 0.9458 0.9326
25/12/1994 0.9458 0.9326
24/12/1994 0.9458 0.9327
23/12/1994 0.9309 0.9179
22/12/1994 0.9237 0.9108
21/12/1994 0.9309 0.9180
20/12/1994 0.9358 0.9228
19/12/1994 0.9363 0.9232
18/12/1994 0.9363 0.9233
17/12/1994 0.9363 0.9233
16/12/1994 0.9338 0.9208
15/12/1994 0.9086 0.8959
14/12/1994 0.9241 0.9112
13/12/1994 0.9248 0.9120
12/12/1994 0.9271 0.9142
11/12/1994 0.9288 0.9159
10/12/1994 0.9289 0.9160
9/12/1994 0.9359 0.9229
8/12/1994 0.9277 0.9148
7/12/1994 0.9284 0.9155
6/12/1994 0.9174 0.9046
5/12/1994 0.9256 0.9127
4/12/1994 0.9266 0.9137
3/12/1994 0.9266 0.9137
2/12/1994 0.9214 0.9086
1/12/1994 0.9206 0.9078
30/11/1994 0.9181 0.9054
29/11/1994 0.9086 0.8959
28/11/1994 0.9080 0.8954
27/11/1994 0.9170 0.9043
26/11/1994 0.9171 0.9043
25/11/1994 0.9094 0.8968
24/11/1994 0.9117 0.8990
23/11/1994 0.9277 0.9149
22/11/1994 0.9148 0.9021
21/11/1994 0.9133 0.9006
20/11/1994 0.9301 0.9172
19/11/1994 0.9301 0.9172
18/11/1994 0.9308 0.9178
17/11/1994 0.9008 0.8883
16/11/1994 0.8497 0.8379
15/11/1994 0.9041 0.8915
14/11/1994 0.9111 0.8984
13/11/1994 0.9227 0.9099
12/11/1994 0.9227 0.9099
11/11/1994 0.9053 0.8928
10/11/1994 0.9247 0.9118
9/11/1994 0.9260 0.9131
8/11/1994 0.9190 0.9062
7/11/1994 0.9370 0.9240
6/11/1994 0.9375 0.9244
5/11/1994 0.9375 0.9245
4/11/1994 0.9506 0.9374
3/11/1994 0.9483 0.9351
2/11/1994 0.9475 0.9343
1/11/1994 0.9573 0.9440
31/10/1994 0.9517 0.9384
30/10/1994 0.9551 0.9418
29/10/1994 0.9552 0.9419
28/10/1994 0.9543 0.9410
27/10/1994 0.9305 0.9175
26/10/1994 0.9497 0.9365
25/10/1994 0.9555 0.9422
24/10/1994 0.9545 0.9413
23/10/1994 0.9552 0.9419
22/10/1994 0.9552 0.9419
21/10/1994 0.9163 0.9036
20/10/1994 0.9442 0.9310
19/10/1994 0.9471 0.9340
18/10/1994 0.9616 0.9483
17/10/1994 0.9467 0.9335
16/10/1994 0.9557 0.9424
15/10/1994 0.9558 0.9425
14/10/1994 0.9510 0.9378
13/10/1994 0.9565 0.9432
12/10/1994 0.9462 0.9331
11/10/1994 0.9519 0.9386
10/10/1994 0.9476 0.9345
9/10/1994 0.9530 0.9398
8/10/1994 0.9531 0.9398
7/10/1994 0.9529 0.9397
6/10/1994 0.9485 0.9353
5/10/1994 0.9573 0.9440
4/10/1994 0.9492 0.9360
3/10/1994 0.9559 0.9426
2/10/1994 0.9559 0.9426
1/10/1994 0.9560 0.9427
30/09/1994 0.9470 0.9338
29/09/1994 0.9549 0.9416
28/09/1994 0.9624 0.9490
27/09/1994 0.9610 0.9476
26/09/1994 0.9699 0.9565
25/09/1994 0.9700 0.9565
24/09/1994 0.9701 0.9566
23/09/1994 0.9508 0.9376
22/09/1994 0.9571 0.9438
21/09/1994 0.9493 0.9361
20/09/1994 0.9647 0.9513
19/09/1994 0.9514 0.9382
18/09/1994 0.9655 0.9521
17/09/1994 0.9656 0.9522
16/09/1994 0.9602 0.9468
15/09/1994 0.9559 0.9426
14/09/1994 0.9705 0.9570
13/09/1994 0.9510 0.9378
12/09/1994 0.9661 0.9527
11/09/1994 0.9662 0.9527
10/09/1994 0.9662 0.9528
9/09/1994 0.9212 0.9084
8/09/1994 0.9621 0.9488
7/09/1994 0.9556 0.9423
6/09/1994 0.9675 0.9541
5/09/1994 0.9584 0.9451
4/09/1994 0.9689 0.9555
3/09/1994 0.9690 0.9556
2/09/1994 0.9653 0.9519
1/09/1994 0.9518 0.9386
31/08/1994 0.9554 0.9421
30/08/1994 0.9425 0.9294
29/08/1994 0.9590 0.9457
28/08/1994 0.9624 0.9490
27/08/1994 0.9625 0.9491
26/08/1994 0.9552 0.9419
25/08/1994 0.9376 0.9246
24/08/1994 0.9568 0.9435
23/08/1994 0.9617 0.9483
22/08/1994 0.9619 0.9486
21/08/1994 0.9620 0.9486
20/08/1994 0.9621 0.9487
19/08/1994 0.9634 0.9501
18/08/1994 0.9554 0.9421
17/08/1994 0.9758 0.9623
16/08/1994 0.9720 0.9585
15/08/1994 0.9688 0.9554
14/08/1994 0.9775 0.9639
13/08/1994 0.9776 0.9640
12/08/1994 0.9731 0.9596
11/08/1994 0.9579 0.9446
10/08/1994 0.9750 0.9614
9/08/1994 0.9655 0.9520
8/08/1994 0.9718 0.9583
7/08/1994 0.9753 0.9618
6/08/1994 0.9754 0.9619
5/08/1994 0.9641 0.9507
4/08/1994 0.9664 0.9529
3/08/1994 0.9687 0.9552
2/08/1994 0.9637 0.9503
1/08/1994 0.9676 0.9542
31/07/1994 0.9677 0.9543
30/07/1994 0.9678 0.9543
29/07/1994 0.9681 0.9546
28/07/1994 0.9653 0.9519
27/07/1994 0.9377 0.9246
26/07/1994 0.9641 0.9507
25/07/1994 0.9291 0.9162
24/07/1994 0.9608 0.9475
23/07/1994 0.9609 0.9476
22/07/1994 0.9310 0.9180
21/07/1994 0.9581 0.9448
20/07/1994 0.9681 0.9547
19/07/1994 0.9604 0.9471
18/07/1994 0.9459 0.9328
17/07/1994 0.9654 0.9520
16/07/1994 0.9655 0.9521
15/07/1994 0.8665 0.8544
14/07/1994 0.9445 0.9313
13/07/1994 0.9399 0.9269
12/07/1994 0.9422 0.9291
11/07/1994 0.9476 0.9344
10/07/1994 0.9489 0.9358
9/07/1994 0.9491 0.9359
8/07/1994 0.9497 0.9365
7/07/1994 0.9587 0.9453
6/07/1994 0.9319 0.9190
5/07/1994 0.9359 0.9229
4/07/1994 0.9241 0.9112
3/07/1994 0.9468 0.9336
2/07/1994 0.9469 0.9337
1/07/1994 0.9430 0.9299
30/06/1994 0.9391 0.9260
29/06/1994 0.9432 0.9301
28/06/1994 0.9347 0.9217
27/06/1994 0.9564 0.9431
26/06/1994 0.9565 0.9432
25/06/1994 0.9566 0.9433
24/06/1994 0.9527 0.9394
23/06/1994 0.9527 0.9395
22/06/1994 0.9614 0.9480
21/06/1994 0.9650 0.9516
20/06/1994 0.9755 0.9619
19/06/1994 0.9756 0.9620
18/06/1994 0.9757 0.9622
17/06/1994 0.9805 0.9669
16/06/1994 0.9923 0.9785
15/06/1994 0.9893 0.9756
14/06/1994 0.9897 0.9759
13/06/1994 0.9898 0.9761
12/06/1994 0.9899 0.9762
11/06/1994 0.9901 0.9763
10/06/1994 0.9916 0.9778
9/06/1994 0.9899 0.9762
8/06/1994 0.9927 0.9789
7/06/1994 0.9855 0.9718
6/06/1994 0.9839 0.9702
5/06/1994 0.9841 0.9704
4/06/1994 0.9842 0.9706
3/06/1994 0.9966 0.9827
2/06/1994 0.9985 0.9846
1/06/1994 0.9933 0.9795

Swipe horizontally to see all columns

Pengana Axiom International Ethical Fund (Hedged)
DATE APPLICATION REDEMPTION DISTRIBUTIONS
15/03/2024 3.0685 3.0532
14/03/2024 3.1243 3.1087
13/03/2024 3.1294 3.1138
12/03/2024 3.1348 3.1191
11/03/2024 3.0745 3.0592
8/03/2024 3.1118 3.0962
7/03/2024 3.1513 3.1356
6/03/2024 3.0969 3.0815
5/03/2024 3.0780 3.0626
4/03/2024 3.1279 3.1123
1/03/2024 3.1176 3.1020
29/02/2024 3.0739 3.0586
28/02/2024 3.0546 3.0393
27/02/2024 3.0649 3.0497
26/02/2024 3.0618 3.0465
23/02/2024 3.0633 3.0480
22/02/2024 3.0655 3.0502
21/02/2024 2.9604 2.9456
20/02/2024 2.9908 2.9758
19/02/2024 3.0288 3.0137
16/02/2024 3.0319 3.0167
15/02/2024 3.0520 3.0368
14/02/2024 3.0462 3.0310
13/02/2024 2.9994 2.9845
12/02/2024 3.0327 3.0175
9/02/2024 3.0575 3.0422
8/02/2024 3.0171 3.0021
7/02/2024 2.9954 2.9805
6/02/2024 2.9589 2.9441
5/02/2024 2.9631 2.9483
2/02/2024 2.9460 2.9313
1/02/2024 2.8864 2.8720
31/01/2024 2.8456 2.8314
30/01/2024 2.8949 2.8804
29/01/2024 2.8985 2.8840
25/01/2024 2.8604 2.8462
24/01/2024 2.8475 2.8333
23/01/2024 2.8259 2.8118
22/01/2024 2.8255 2.8114
19/01/2024 2.8175 2.8035
18/01/2024 2.7783 2.7645
17/01/2024 2.7435 2.7298
16/01/2024 2.7560 2.7422
15/01/2024 2.7510 2.7373
12/01/2024 2.7520 2.7383
11/01/2024 2.7443 2.7307
10/01/2024 2.7328 2.7191
9/01/2024 2.6984 2.6849
8/01/2024 2.6853 2.6719
5/01/2024 2.6339 2.6207
4/01/2024 2.6303 2.6172
3/01/2024 2.6434 2.6303
2/01/2024 2.6662 2.6529
29/12/2023 2.7084 2.6949
28/12/2023 2.7159 2.7023
27/12/2023 2.7140 2.7005
22/12/2023 2.7015 2.6880
21/12/2023 2.7034 2.6899
20/12/2023 2.6835 2.6701
19/12/2023 2.7166 2.7030
18/12/2023 2.7067 2.6932
15/12/2023 2.6928 2.6794
14/12/2023 2.6822 2.6688
13/12/2023 2.7049 2.6914
12/12/2023 2.6770 2.6637
11/12/2023 2.6587 2.6454
8/12/2023 2.6462 2.6330
7/12/2023 2.6311 2.6180
6/12/2023 2.6146 2.6016
5/12/2023 2.6222 2.6091
4/12/2023 2.6192 2.6061
1/12/2023 2.6388 2.6257
30/11/2023 2.6291 2.6160
29/11/2023 2.6303 2.6172
28/11/2023 2.6284 2.6153
27/11/2023 2.6358 2.6227
24/11/2023 2.6360 2.6229
23/11/2023 2.6393 2.6261
22/11/2023 2.6399 2.6268
21/11/2023 2.6260 2.6129
20/11/2023 2.6299 2.6168
17/11/2023 2.6054 2.5924
16/11/2023 2.6006 2.5876
15/11/2023 2.5951 2.5821
14/11/2023 2.5954 2.5824
13/11/2023 2.5465 2.5338
10/11/2023 2.5465 2.5338
9/11/2023 2.5022 2.4898
8/11/2023 2.5173 2.5047
7/11/2023 2.4900 2.4775
6/11/2023 2.4696 2.4573
3/11/2023 2.4503 2.4381
2/11/2023 2.4238 2.4117
1/11/2023 2.3742 2.3623
31/10/2023 2.3414 2.3297
30/10/2023 2.3345 2.3228
27/10/2023 2.3032 2.2917
26/10/2023 2.3025 2.2910
25/10/2023 2.3336 2.3220
24/10/2023 2.3757 2.3639
23/10/2023 2.3538 2.3420
20/10/2023 2.3489 2.3372
19/10/2023 2.3853 2.3734
18/10/2023 2.4198 2.4077
17/10/2023 2.4602 2.4480
16/10/2023 2.4672 2.4549
13/10/2023 2.4559 2.4436
12/10/2023 2.4829 2.4705
11/10/2023 2.4784 2.4660
10/10/2023 2.4530 2.4407
9/10/2023 2.4300 2.4178
6/10/2023 2.4304 2.4183
5/10/2023 2.3914 2.3795
4/10/2023 2.3871 2.3752
3/10/2023 2.3570 2.3452
29/09/2023 2.3923 2.3804
28/09/2023 2.3878 2.3758
27/09/2023 2.3713 2.3595
26/09/2023 2.3670 2.3552
25/09/2023 2.4003 2.3883
22/09/2023 2.3970 2.3851
21/09/2023 2.3956 2.3836
20/09/2023 2.4564 2.4442
19/09/2023 2.4731 2.4608
18/09/2023 2.4820 2.4696
15/09/2023 2.4950 2.4825
14/09/2023 2.5259 2.5133
13/09/2023 2.5147 2.5022
12/09/2023 2.5097 2.4972
11/09/2023 2.5279 2.5153
8/09/2023 2.5112 2.4987
7/09/2023 2.5128 2.5003
6/09/2023 2.5200 2.5074
5/09/2023 2.5423 2.5297
4/09/2023 2.5462 2.5335
1/09/2023 2.5452 2.5325
31/08/2023 2.5428 2.5301
30/08/2023 2.5434 2.5307
29/08/2023 2.5316 2.5190
28/08/2023 2.4898 2.4774
25/08/2023 2.4674 2.4551
24/08/2023 2.4605 2.4482
23/08/2023 2.4989 2.4864
22/08/2023 2.4603 2.4480
21/08/2023 2.4566 2.4443
18/08/2023 2.4310 2.4189
17/08/2023 2.4334 2.4213
16/08/2023 2.4663 2.4540
15/08/2023 2.4870 2.4746
14/08/2023 2.5077 2.4952
11/08/2023 2.4899 2.4775
10/08/2023 2.5073 2.4948
9/08/2023 2.4933 2.4809
8/08/2023 2.5108 2.4983
4/08/2023 2.4853 2.4729
3/08/2023 2.4920 2.4796
2/08/2023 2.5019 2.4895
1/08/2023 2.5438 2.5311
31/07/2023 2.5621 2.5494
28/07/2023 2.5524 2.5397
27/07/2023 2.5256 2.5130
26/07/2023 2.5295 2.5168
25/07/2023 2.5412 2.5286
24/07/2023 2.5281 2.5155
21/07/2023 2.5303 2.5177
20/07/2023 2.5286 2.5160
19/07/2023 2.5652 2.5524
18/07/2023 2.5673 2.5545
17/07/2023 2.5559 2.5431
14/07/2023 2.5494 2.5367
13/07/2023 2.5347 2.5220
12/07/2023 2.4988 2.4863
11/07/2023 2.4758 2.4634
10/07/2023 2.4653 2.4530
7/07/2023 2.4609 2.4486
6/07/2023 2.4648 2.4525
5/07/2023 2.5023 2.4898
4/07/2023 2.5035 2.4910
3/07/2023 2.5039 2.4914
30/06/2023 2.5024 2.4899
29/06/2023 2.4713 2.4589
28/06/2023 2.4687 2.4564
27/06/2023 2.4612 2.4489
26/06/2023 2.4422 2.4300
23/06/2023 2.4621 2.4499
22/06/2023 2.4837 2.4713
21/06/2023 2.4720 2.4597
20/06/2023 2.4904 2.4779
19/06/2023 2.5018 2.4893
16/06/2023 2.5088 2.4963
15/06/2023 2.5147 2.5021
14/06/2023 2.4965 2.4841
13/06/2023 2.4879 2.4755
9/06/2023 2.4395 2.4273
8/06/2023 2.4322 2.4200
7/06/2023 2.4157 2.4036
6/06/2023 2.4472 2.4350
5/06/2023 2.4442 2.4320
2/06/2023 2.4450 2.4328
1/06/2023 2.4149 2.4028
31/05/2023 2.3892 2.3773
30/05/2023 2.4123 2.4002
29/05/2023 2.4155 2.4034
26/05/2023 2.4184 2.4064
25/05/2023 2.3795 2.3676
24/05/2023 2.3322 2.3205
23/05/2023 2.3562 2.3445
22/05/2023 2.4010 2.3890
19/05/2023 2.3915 2.3795
18/05/2023 2.3894 2.3775
17/05/2023 2.3549 2.3431
16/05/2023 2.3340 2.3223
15/05/2023 2.3370 2.3253
12/05/2023 2.3258 2.3142
11/05/2023 2.3285 2.3169
10/05/2023 2.3248 2.3132
9/05/2023 2.3155 2.3040
8/05/2023 2.3296 2.3180
5/05/2023 2.3174 2.3059
4/05/2023 2.2846 2.2732
3/05/2023 2.3042 2.2927
2/05/2023 2.3100 2.2985
1/05/2023 2.3228 2.3112
28/04/2023 2.3194 2.3078
27/04/2023 2.3007 2.2892
26/04/2023 2.2702 2.2589
24/04/2023 2.3307 2.3191
21/04/2023 2.3333 2.3216
20/04/2023 2.3298 2.3182
19/04/2023 2.3402 2.3285
18/04/2023 2.3534 2.3416
17/04/2023 2.3458 2.3341
14/04/2023 2.3417 2.3300
13/04/2023 2.3424 2.3308
12/04/2023 2.3142 2.3027
11/04/2023 2.3186 2.3071
6/04/2023 2.3126 2.3011
5/04/2023 2.3090 2.2975
4/04/2023 2.3335 2.3218
3/04/2023 2.3392 2.3275
31/03/2023 2.3440 2.3323
30/03/2023 2.3132 2.3017
29/03/2023 2.2886 2.2772
28/03/2023 2.2628 2.2515
27/03/2023 2.2678 2.2565
24/03/2023 2.2659 2.2546
23/03/2023 2.2678 2.2565
22/03/2023 2.2505 2.2393
21/03/2023 2.2628 2.2515
20/03/2023 2.2313 2.2202
17/03/2023 2.2243 2.2132
16/03/2023 2.2290 2.2179
15/03/2023 2.1828 2.1719
14/03/2023 2.2022 2.1912
13/03/2023 2.1711 2.1603
10/03/2023 2.1727 2.1619
9/03/2023 2.2197 2.2086
8/03/2023 2.2524 2.2412
7/03/2023 2.2467 2.2355
6/03/2023 2.2744 2.2630
3/03/2023 2.2706 2.2593
2/03/2023 2.2379 2.2267
1/03/2023 2.2219 2.2108
28/02/2023 2.2231 2.2120
27/02/2023 2.2283 2.2172
24/02/2023 2.2102 2.1992
23/02/2023 2.2506 2.2394
22/02/2023 2.2362 2.2251
21/02/2023 2.2417 2.2306
20/02/2023 2.2801 2.2687
17/02/2023 2.2842 2.2728
16/02/2023 2.3031 2.2916
15/02/2023 2.3241 2.3126
14/02/2023 2.3205 2.3089
13/02/2023 2.3116 2.3001
10/02/2023 2.2840 2.2726
9/02/2023 2.3088 2.2973
8/02/2023 2.3173 2.3058
7/02/2023 2.3414 2.3297
6/02/2023 2.3153 2.3038
3/02/2023 2.3410 2.3293
2/02/2023 2.3538 2.3420
1/02/2023 2.3181 2.3065
31/01/2023 2.2837 2.2723
30/01/2023 2.2671 2.2558
27/01/2023 2.2897 2.2783
25/01/2023 2.2520 2.2408
24/01/2023 2.2552 2.2440
23/01/2023 2.2593 2.2481
20/01/2023 2.2302 2.2191
19/01/2023 2.1929 2.1820
18/01/2023 2.2104 2.1994
17/01/2023 2.2246 2.2135
16/01/2023 2.2225 2.2115
13/01/2023 2.2201 2.2090
12/01/2023 2.2051 2.1941
11/01/2023 2.1915 2.1806
10/01/2023 2.1615 2.1508
9/01/2023 2.1476 2.1369
6/01/2023 2.1320 2.1214
5/01/2023 2.1014 2.0910
4/01/2023 2.1300 2.1194
3/01/2023 2.0983 2.0879
30/12/2022 2.0898 2.0794
29/12/2022 2.1024 2.0919
28/12/2022 2.0679 2.0576
23/12/2022 2.0902 2.0797
22/12/2022 2.0870 2.0766
21/12/2022 2.1179 2.1073
20/12/2022 2.0888 2.0784
19/12/2022 2.0956 2.0851
16/12/2022 2.1200 2.1094
15/12/2022 2.1443 2.1336
14/12/2022 2.2049 2.1939
13/12/2022 2.2151 2.2041
12/12/2022 2.1973 2.1864
9/12/2022 2.1799 2.1690
8/12/2022 2.1847 2.1738
7/12/2022 2.1632 2.1524
6/12/2022 2.1809 2.1700
5/12/2022 2.2031 2.1921
2/12/2022 2.2331 2.2220
1/12/2022 2.2402 2.2290
30/11/2022 2.2327 2.2216
29/11/2022 2.1641 2.1533
28/11/2022 2.1733 2.1625
25/11/2022 2.1943 2.1833
24/11/2022 2.1984 2.1875
23/11/2022 2.1954 2.1845
22/11/2022 2.1739 2.1631
21/11/2022 2.1555 2.1448
18/11/2022 2.1750 2.1642
17/11/2022 2.1676 2.1568
16/11/2022 2.1776 2.1668
15/11/2022 2.1972 2.1863
14/11/2022 2.1750 2.1642
11/11/2022 2.1903 2.1794
10/11/2022 2.1634 2.1527
9/11/2022 2.0477 2.0375
8/11/2022 2.0822 2.0718
7/11/2022 2.0646 2.0543
4/11/2022 2.0467 2.0365
3/11/2022 2.0235 2.0134
2/11/2022 2.0591 2.0489
1/11/2022 2.1080 2.0975
31/10/2022 2.1002 2.0897
28/10/2022 2.1089 2.0983
27/10/2022 2.0836 2.0732
26/10/2022 2.0976 2.0871
25/10/2022 2.1070 2.0965
24/10/2022 2.0602 2.0499
21/10/2022 2.0442 2.0340
20/10/2022 2.0204 2.0103
19/10/2022 2.0423 2.0321
18/10/2022 2.0661 2.0558
17/10/2022 2.0403 2.0302
14/10/2022 1.9868 1.9769
13/10/2022 2.0333 2.0231
12/10/2022 2.0141 2.0041
11/10/2022 2.0183 2.0082
10/10/2022 2.0462 2.0360
7/10/2022 2.0731 2.0627
6/10/2022 2.1396 2.1289
5/10/2022 2.1470 2.1362
4/10/2022 2.1471 2.1364
30/09/2022 2.0402 2.0300
29/09/2022 2.0632 2.0529
28/09/2022 2.1076 2.0971
27/09/2022 2.0736 2.0633
26/09/2022 2.0677 2.0574
23/09/2022 2.0830 2.0726
21/09/2022 2.1589 2.1481
20/09/2022 2.1890 2.1781
19/09/2022 2.2131 2.2020
16/09/2022 2.2007 2.1897
15/09/2022 2.2338 2.2226
14/09/2022 2.2715 2.2579
13/09/2022 2.2670 2.2534
12/09/2022 2.3569 2.3428
9/09/2022 2.3375 2.3235
8/09/2022 2.2899 2.2762
7/09/2022 2.2718 2.2582
6/09/2022 2.2376 2.2242
5/09/2022 2.2405 2.2271
2/09/2022 2.2450 2.2316
1/09/2022 2.2579 2.2444
31/08/2022 2.2658 2.2522
30/08/2022 2.2865 2.2728
29/08/2022 2.3056 2.2918
26/08/2022 2.3333 2.3194
25/08/2022 2.4124 2.3979
24/08/2022 2.3781 2.3639
23/08/2022 2.3696 2.3555
22/08/2022 2.3779 2.3637
19/08/2022 2.4292 2.4147
18/08/2022 2.4650 2.4503
17/08/2022 2.4599 2.4451
16/08/2022 2.4750 2.4602
15/08/2022 2.4813 2.4665
12/08/2022 2.4629 2.4482
11/08/2022 2.4254 2.4109
10/08/2022 2.4316 2.4171
9/08/2022 2.3770 2.3627
8/08/2022 2.4013 2.3869
5/08/2022 2.4031 2.3887
4/08/2022 2.4193 2.4049
3/08/2022 2.4013 2.3870
2/08/2022 2.3756 2.3614
29/07/2022 2.3846 2.3704
28/07/2022 2.3425 2.3284
27/07/2022 2.3053 2.2915
26/07/2022 2.2452 2.2318
25/07/2022 2.2779 2.2642
22/07/2022 2.2825 2.2689
21/07/2022 2.3160 2.3021
20/07/2022 2.2746 2.2610
19/07/2022 2.2466 2.2332
18/07/2022 2.1877 2.1746
15/07/2022 2.1963 2.1831
14/07/2022 2.1498 2.1370
13/07/2022 2.1554 2.1425
12/07/2022 2.1591 2.1462
11/07/2022 2.1945 2.1814
8/07/2022 2.2224 2.2091
7/07/2022 2.2233 2.2100
6/07/2022 2.1832 2.1702
5/07/2022 2.1664 2.1534
4/07/2022 2.1549 2.1421
1/07/2022 2.1517 2.1388
30/06/2022 2.1433 2.1305
29/06/2022 2.1671 2.1541
28/06/2022 2.1682 2.1553
27/06/2022 2.2183 2.2051
24/06/2022 2.2242 2.2109
23/06/2022 2.1569 2.1440
22/06/2022 2.1311 2.1184
21/06/2022 2.1344 2.1216
20/06/2022 2.0850 2.0725
17/06/2022 2.0825 2.0701
16/06/2022 2.0651 2.0528
15/06/2022 2.1455 2.1327
14/06/2022 2.1060 2.0934
10/06/2022 2.2118 2.1986
9/06/2022 2.2910 2.2773
8/06/2022 2.3388 2.3248
7/06/2022 2.3521 2.3381
6/06/2022 2.3388 2.3248
3/06/2022 2.3263 2.3124
2/06/2022 2.3676 2.3535
1/06/2022 2.3074 2.2936
31/05/2022 2.3252 2.3113
30/05/2022 2.3390 2.3250
27/05/2022 2.3243 2.3104
26/05/2022 2.2465 2.2330
25/05/2022 2.1981 2.1850
24/05/2022 2.1732 2.1602
23/05/2022 2.2226 2.2093
20/05/2022 2.1941 2.1810
19/05/2022 2.1964 2.1833
18/05/2022 2.1932 2.1801
17/05/2022 2.2745 2.2609
16/05/2022 2.2284 2.2151
13/05/2022 2.2581 2.2446
12/05/2022 2.1764 2.1633
11/05/2022 2.1771 2.1641
10/05/2022 2.2049 2.1918
9/05/2022 2.1942 2.1811
6/05/2022 2.3040 2.2902
5/05/2022 2.3425 2.3285
4/05/2022 2.4353 2.4208
3/05/2022 2.3882 2.3739
2/05/2022 2.3909 2.3766
29/04/2022 2.3840 2.3697
28/04/2022 2.4519 2.4372
27/04/2022 2.3983 2.3840
26/04/2022 2.3850 2.3707
22/04/2022 2.4862 2.4713
21/04/2022 2.5526 2.5374
20/04/2022 2.5958 2.5803
19/04/2022 2.5947 2.5792
14/04/2022 2.5561 2.5408
13/04/2022 2.5962 2.5807
12/04/2022 2.5540 2.5388
11/04/2022 2.5709 2.5555
8/04/2022 2.6321 2.6164
7/04/2022 2.6467 2.6309
6/04/2022 2.6447 2.6289
5/04/2022 2.7125 2.6962
4/04/2022 2.7610 2.7445
1/04/2022 2.7197 2.7034
31/03/2022 2.7200 2.7037
30/03/2022 2.7673 2.7507
29/03/2022 2.7979 2.7812
28/03/2022 2.7442 2.7278
25/03/2022 2.7162 2.7000
24/03/2022 2.7272 2.7109
23/03/2022 2.6970 2.6809
22/03/2022 2.7358 2.7195
21/03/2022 2.6836 2.6676
18/03/2022 2.6907 2.6746
17/03/2022 2.6398 2.6241
16/03/2022 2.5974 2.5819
15/03/2022 2.4955 2.4806
14/03/2022 2.4463 2.4316
11/03/2022 2.4827 2.4678
10/03/2022 2.5311 2.5159
9/03/2022 2.5448 2.5295
8/03/2022 2.4444 2.4298
7/03/2022 2.4540 2.4393
4/03/2022 2.5609 2.5455
3/03/2022 2.6264 2.6107
2/03/2022 2.6689 2.6530
1/03/2022 2.6372 2.6214
28/02/2022 2.6934 2.6773
25/02/2022 2.6911 2.6750
24/02/2022 2.6316 2.6158
23/02/2022 2.5663 2.5509
22/02/2022 2.6235 2.6078
21/02/2022 2.6478 2.6320
18/02/2022 2.6587 2.6428
17/02/2022 2.6948 2.6787
16/02/2022 2.7666 2.7500
15/02/2022 2.7539 2.7374
14/02/2022 2.7047 2.6885
11/02/2022 2.7187 2.7024
10/02/2022 2.8016 2.7849
9/02/2022 2.8515 2.8344
8/02/2022 2.7872 2.7705
7/02/2022 2.7609 2.7443
4/02/2022 2.7652 2.7487
3/02/2022 2.7397 2.7233
2/02/2022 2.8405 2.8235
1/02/2022 2.8120 2.7952
31/01/2022 2.7864 2.7697
28/01/2022 2.6971 2.6810
27/01/2022 2.6306 2.6149
25/01/2022 2.6699 2.6539
24/01/2022 2.7381 2.7217
21/01/2022 2.7526 2.7362
20/01/2022 2.8211 2.8042
19/01/2022 2.8371 2.8201
18/01/2022 2.8710 2.8538
17/01/2022 2.9327 2.9152
14/01/2022 2.9248 2.9073
13/01/2022 2.9457 2.9281
12/01/2022 3.0186 3.0005
11/01/2022 2.9951 2.9772
10/01/2022 2.9660 2.9483
7/01/2022 2.9848 2.9669
6/01/2022 3.0272 3.0091
5/01/2022 3.0490 3.0307
4/01/2022 3.1430 3.1242
31/12/2021 3.1680 3.1491
30/12/2021 3.1813 3.1623
29/12/2021 3.1834 3.1643
24/12/2021 3.1590 3.1401
23/12/2021 3.1582 3.1393
22/12/2021 3.1267 3.1080
21/12/2021 3.0781 3.0597
20/12/2021 3.0009 2.9829
17/12/2021 3.0503 3.0321
16/12/2021 3.0825 3.0641
15/12/2021 3.1421 3.1233
14/12/2021 3.0807 3.0622
13/12/2021 3.1341 3.1153
10/12/2021 3.1719 3.1529
9/12/2021 3.1738 3.1548
8/12/2021 3.2217 3.2024
7/12/2021 3.2017 3.1826
6/12/2021 3.0920 3.0735
3/12/2021 3.0855 3.0671
2/12/2021 3.1508 3.1320
1/12/2021 3.1429 3.1240
30/11/2021 3.1943 3.1752
29/11/2021 3.2501 3.2306
26/11/2021 3.1964 3.1773
25/11/2021 3.2670 3.2474
24/11/2021 3.2619 3.2423
23/11/2021 3.2496 3.2301
22/11/2021 3.2925 3.2728
19/11/2021 3.3402 3.3203
18/11/2021 3.3292 3.3093
17/11/2021 3.3187 3.2988
16/11/2021 3.3266 3.3067
15/11/2021 3.2944 3.2747
12/11/2021 3.2896 3.2699
11/11/2021 3.2551 3.2356
10/11/2021 3.2472 3.2277
9/11/2021 3.2805 3.2609
8/11/2021 3.3105 3.2907
5/11/2021 3.3072 3.2874
4/11/2021 3.3081 3.2883
3/11/2021 3.2742 3.2546
2/11/2021 3.2696 3.2500
1/11/2021 3.2735 3.2539
29/10/2021 3.2480 3.2286
28/10/2021 3.2317 3.2124
27/10/2021 3.1991 3.1799
26/10/2021 3.2115 3.1922
25/10/2021 3.2132 3.1940
22/10/2021 3.1874 3.1683
21/10/2021 3.1885 3.1694
20/10/2021 3.1686 3.1496
19/10/2021 3.1799 3.1609
18/10/2021 3.1629 3.1440
15/10/2021 3.1363 3.1175
14/10/2021 3.1070 3.0884
13/10/2021 3.0537 3.0354
12/10/2021 3.0197 3.0017
11/10/2021 3.0191 3.0010
8/10/2021 3.0333 3.0151
7/10/2021 3.0575 3.0392
6/10/2021 3.0160 2.9980
5/10/2021 3.0254 3.0073
1/10/2021 3.0499 3.0316
30/09/2021 3.0392 3.0210
29/09/2021 3.0487 3.0305
28/09/2021 3.0691 3.0507
27/09/2021 3.1807 3.1617
24/09/2021 3.2190 3.1997
23/09/2021 3.2280 3.2087
22/09/2021 3.1847 3.1657
21/09/2021 3.1575 3.1386
20/09/2021 3.1421 3.1233
17/09/2021 3.2026 3.1835
16/09/2021 3.2372 3.2179
15/09/2021 3.2244 3.2051
14/09/2021 3.2105 3.1913
13/09/2021 3.2033 3.1841
10/09/2021 3.2269 3.2076
9/09/2021 3.2366 3.2173
8/09/2021 3.2375 3.2182
7/09/2021 3.2611 3.2416
6/09/2021 3.2636 3.2441
3/09/2021 3.2533 3.2338
2/09/2021 3.2386 3.2192
1/09/2021 3.2346 3.2153
31/08/2021 3.2162 3.1969
30/08/2021 3.2250 3.2057
27/08/2021 3.2013 3.1821
26/08/2021 3.1719 3.1529
25/08/2021 3.1904 3.1713
24/08/2021 3.1871 3.1680
23/08/2021 3.1733 3.1544
20/08/2021 3.1168 3.0982
19/08/2021 3.0871 3.0686
18/08/2021 3.0927 3.0742
17/08/2021 3.1087 3.0901
16/08/2021 3.1281 3.1094
13/08/2021 3.1471 3.1283
12/08/2021 3.1472 3.1283
11/08/2021 3.1364 3.1176
10/08/2021 3.1592 3.1403
9/08/2021 3.1785 3.1595
6/08/2021 3.1499 3.1310
5/08/2021 3.1562 3.1374
4/08/2021 3.1390 3.1202
3/08/2021 3.1135 3.0948
30/07/2021 3.0818 3.0633
29/07/2021 3.0989 3.0804
28/07/2021 3.0845 3.0661
27/07/2021 3.0477 3.0294
26/07/2021 3.0954 3.0769
23/07/2021 3.1071 3.0885
22/07/2021 3.0552 3.0369
21/07/2021 3.0250 3.0069
20/07/2021 2.9856 2.9677
19/07/2021 2.9528 2.9352
16/07/2021 2.9807 2.9629
15/07/2021 2.9798 2.9620
14/07/2021 2.9965 2.9786
13/07/2021 2.9921 2.9743
12/07/2021 2.9953 2.9774
9/07/2021 2.9737 2.9559
8/07/2021 2.9376 2.9201
7/07/2021 2.9683 2.9506
6/07/2021 2.9705 2.9527
5/07/2021 2.9545 2.9368
2/07/2021 2.9554 2.9377
1/07/2021 2.9290 2.9115
30/06/2021 3.0438 3.0256 0.1198
29/06/2021 3.0624 3.0441
28/06/2021 3.0449 3.0267
25/06/2021 3.0214 3.0033
24/06/2021 3.0222 3.0041
23/06/2021 2.9950 2.9771
22/06/2021 2.9969 2.9790
21/06/2021 2.9575 2.9399
18/06/2021 2.9354 2.9178
17/06/2021 2.9493 2.9317
16/06/2021 2.9108 2.8934
15/06/2021 2.9160 2.8986
11/06/2021 2.9154 2.8980
10/06/2021 2.8993 2.8819
9/06/2021 2.8712 2.8540
8/06/2021 2.8713 2.8542
7/06/2021 2.8654 2.8482
4/06/2021 2.8536 2.8365
3/06/2021 2.8385 2.8215
2/06/2021 2.8415 2.8245
1/06/2021 2.8440 2.8269
31/05/2021 2.8596 2.8425
28/05/2021 2.8728 2.8557
27/05/2021 2.8484 2.8313
26/05/2021 2.8486 2.8315
25/05/2021 2.8307 2.8138
24/05/2021 2.8109 2.7941
21/05/2021 2.7770 2.7604
20/05/2021 2.7783 2.7617
19/05/2021 2.7403 2.7239
18/05/2021 2.7299 2.7135
17/05/2021 2.7426 2.7262
14/05/2021 2.7551 2.7387
13/05/2021 2.7054 2.6892
12/05/2021 2.6937 2.6776
11/05/2021 2.7461 2.7296
10/05/2021 2.7483 2.7318
7/05/2021 2.8162 2.7993
6/05/2021 2.8142 2.7973
5/05/2021 2.8307 2.8137
4/05/2021 2.8584 2.8413
3/05/2021 2.8596 2.8425
30/04/2021 2.8595 2.8424
29/04/2021 2.8913 2.8740
28/04/2021 2.8969 2.8795
27/04/2021 2.9084 2.8910
26/04/2021 2.8962 2.8789
23/04/2021 2.9105 2.8931
22/04/2021 2.8911 2.8738
21/04/2021 2.8710 2.8539
20/04/2021 2.8712 2.8540
19/04/2021 2.8840 2.8668
16/04/2021 2.9121 2.8947
15/04/2021 2.8906 2.8733
14/04/2021 2.8931 2.8758
13/04/2021 2.9180 2.9005
12/04/2021 2.9109 2.8935
9/04/2021 2.9190 2.9015
8/04/2021 2.9172 2.8997
7/04/2021 2.9042 2.8869
6/04/2021 2.9174 2.9000
1/04/2021 2.9242 2.9067
31/03/2021 2.8805 2.8633
30/03/2021 2.8867 2.8695
29/03/2021 2.8646 2.8475
26/03/2021 2.8751 2.8579
25/03/2021 2.8459 2.8289
24/03/2021 2.8571 2.8400
23/03/2021 2.8693 2.8522
22/03/2021 2.8892 2.8720
19/03/2021 2.8815 2.8643
18/03/2021 2.8659 2.8488
17/03/2021 2.8965 2.8791
16/03/2021 2.9068 2.8894
15/03/2021 2.9183 2.9009
12/03/2021 2.8928 2.8755
11/03/2021 2.8860 2.8687
10/03/2021 2.8473 2.8303
9/03/2021 2.8458 2.8287
8/03/2021 2.8199 2.8030
5/03/2021 2.8499 2.8329
4/03/2021 2.8220 2.8051
3/03/2021 2.8611 2.8440
2/03/2021 2.8848 2.8675
1/03/2021 2.9062 2.8888
26/02/2021 2.8696 2.8525
25/02/2021 2.8682 2.8511
24/02/2021 2.9039 2.8865
23/02/2021 2.8938 2.8765
22/02/2021 2.8992 2.8818
19/02/2021 2.9481 2.9305
18/02/2021 2.9619 2.9441
17/02/2021 2.9972 2.9793
16/02/2021 3.0051 2.9872
15/02/2021 3.0036 2.9856
12/02/2021 3.0036 2.9856
11/02/2021 2.9788 2.9610
10/02/2021 2.9428 2.9252
9/02/2021 2.9343 2.9168
8/02/2021 2.9220 2.9045
5/02/2021 2.9210 2.9036
4/02/2021 2.9220 2.9045
3/02/2021 2.9177 2.9003
2/02/2021 2.9207 2.9033
1/02/2021 2.8796 2.8624
29/01/2021 2.8296 2.8126
28/01/2021 2.8753 2.8581
27/01/2021 2.8464 2.8294
25/01/2021 2.9133 2.8959
22/01/2021 2.9073 2.8899
21/01/2021 2.9072 2.8899
20/01/2021 2.9069 2.8895
19/01/2021 2.8870 2.8697
18/01/2021 2.8763 2.8591
15/01/2021 2.8719 2.8547
14/01/2021 2.8604 2.8433
13/01/2021 2.8667 2.8495
12/01/2021 2.8816 2.8643
11/01/2021 2.8856 2.8683
8/01/2021 2.8798 2.8625
7/01/2021 2.8671 2.8500
6/01/2021 2.8311 2.8142
5/01/2021 2.8023 2.7856
4/01/2021 2.8046 2.7879
31/12/2020 2.7956 2.7788
30/12/2020 2.7955 2.7788
29/12/2020 2.8039 2.7871
24/12/2020 2.8002 2.7834
23/12/2020 2.8051 2.7883
22/12/2020 2.8051 2.7883
21/12/2020 2.7950 2.7783
18/12/2020 2.8092 2.7924
17/12/2020 2.8060 2.7892
16/12/2020 2.7931 2.7764
15/12/2020 2.7910 2.7743
14/12/2020 2.7632 2.7467
11/12/2020 2.7656 2.7490
10/12/2020 2.7729 2.7564
9/12/2020 2.7820 2.7654
8/12/2020 2.7965 2.7798
7/12/2020 2.7938 2.7771
4/12/2020 2.7896 2.7730
3/12/2020 2.7834 2.7667
2/12/2020 2.7839 2.7672
1/12/2020 2.7873 2.7706
30/11/2020 2.7670 2.7504
27/11/2020 2.7726 2.7560
26/11/2020 2.7612 2.7447
25/11/2020 2.7476 2.7312
24/11/2020 2.7420 2.7256
23/11/2020 2.7307 2.7144
20/11/2020 2.7216 2.7054
19/11/2020 2.6923 2.6762
18/11/2020 2.6891 2.6730
17/11/2020 2.7046 2.6884
16/11/2020 2.7088 2.6926
13/11/2020 2.7164 2.7002
12/11/2020 2.7006 2.6844
11/11/2020 2.6876 2.6715
10/11/2020 2.6893 2.6732
9/11/2020 2.6934 2.6773
6/11/2020 2.6899 2.6738
5/11/2020 2.6955 2.6793
4/11/2020 2.6700 2.6541
3/11/2020 2.6202 2.6046
2/11/2020 2.6156 2.5999
30/10/2020 2.6110 2.5953
29/10/2020 2.6286 2.6129
28/10/2020 2.5962 2.5807
27/10/2020 2.6369 2.6211
26/10/2020 2.6368 2.6210
23/10/2020 2.6943 2.6781
22/10/2020 2.6736 2.6576
21/10/2020 2.6748 2.6588
20/10/2020 2.6906 2.6745
19/10/2020 2.6879 2.6718
16/10/2020 2.6986 2.6825
15/10/2020 2.6851 2.6690
14/10/2020 2.6926 2.6765
13/10/2020 2.6960 2.6798
12/10/2020 2.7076 2.6914
9/10/2020 2.6780 2.6620
8/10/2020 2.6800 2.6640
7/10/2020 2.6652 2.6493
6/10/2020 2.6426 2.6268
2/10/2020 2.6116 2.5960
1/10/2020 2.6105 2.5948
30/09/2020 2.5980 2.5824
29/09/2020 2.5864 2.5709
28/09/2020 2.6094 2.5938
25/09/2020 2.5785 2.5631
24/09/2020 2.5609 2.5455
23/09/2020 2.5649 2.5495
22/09/2020 2.5812 2.5658
21/09/2020 2.5737 2.5583
18/09/2020 2.6073 2.5917
17/09/2020 2.6065 2.5910
16/09/2020 2.6111 2.5955
15/09/2020 2.6099 2.5943
14/09/2020 2.6102 2.5946
11/09/2020 2.5806 2.5652
10/09/2020 2.5707 2.5553
9/09/2020 2.5983 2.5828
8/09/2020 2.5725 2.5571
7/09/2020 2.6025 2.5869
4/09/2020 2.5906 2.5751
3/09/2020 2.6074 2.5918
2/09/2020 2.6383 2.6226
1/09/2020 2.5997 2.5842
31/08/2020 2.5905 2.5750
28/08/2020 2.5999 2.5843
27/08/2020 2.6107 2.5951
26/08/2020 2.6216 2.6059
25/08/2020 2.6232 2.6075
24/08/2020 2.6104 2.5948
21/08/2020 2.5882 2.5727
20/08/2020 2.5928 2.5773
19/08/2020 2.5962 2.5807
18/08/2020 2.5979 2.5824
17/08/2020 2.6004 2.5848
14/08/2020 2.5979 2.5824
13/08/2020 2.6015 2.5860
12/08/2020 2.6039 2.5883
11/08/2020 2.5781 2.5626
10/08/2020 2.5666 2.5512
7/08/2020 2.5668 2.5514
6/08/2020 2.5572 2.5419
5/08/2020 2.5633 2.5480
4/08/2020 2.5470 2.5318
31/07/2020 2.5058 2.4908
30/07/2020 2.4967 2.4817
29/07/2020 2.5155 2.5004
28/07/2020 2.5103 2.4953
27/07/2020 2.5245 2.5094
24/07/2020 2.5299 2.5147
23/07/2020 2.5406 2.5254
22/07/2020 2.5476 2.5323
21/07/2020 2.5584 2.5431
20/07/2020 2.5595 2.5442
17/07/2020 2.5477 2.5324
16/07/2020 2.5354 2.5202
15/07/2020 2.5464 2.5312
14/07/2020 2.5317 2.5165
13/07/2020 2.5270 2.5118
10/07/2020 2.5279 2.5128
9/07/2020 2.5319 2.5167
8/07/2020 2.5358 2.5206
7/07/2020 2.5233 2.5082
6/07/2020 2.5281 2.5130
3/07/2020 2.5063 2.4913
2/07/2020 2.5086 2.4936
1/07/2020 2.4814 2.4665
30/06/2020 2.4691 2.4543
29/06/2020 2.4641 2.4493
26/06/2020 2.4526 2.4379
25/06/2020 2.4854 2.4705
24/06/2020 2.4716 2.4568
23/06/2020 2.5032 2.4882
22/06/2020 2.4840 2.4691
19/06/2020 2.4845 2.4696
18/06/2020 2.4849 2.4701
17/06/2020 2.4797 2.4649
16/06/2020 2.4786 2.4638
15/06/2020 2.4434 2.4288
12/06/2020 2.4576 2.4429
11/06/2020 2.4351 2.4206
10/06/2020 2.5133 2.4983
9/06/2020 2.5205 2.5055
5/06/2020 2.5361 2.5209
4/06/2020 2.4922 2.4773
3/06/2020 2.5027 2.4878
2/06/2020 2.4910 2.4761
1/06/2020 2.4913 2.4764
29/05/2020 2.5175 2.5024
28/05/2020 2.4996 2.4846
27/05/2020 2.4814 2.4666
26/05/2020 2.4520 2.4374
25/05/2020 2.4472 2.4326
22/05/2020 2.4439 2.4292
21/05/2020 2.4512 2.4365
20/05/2020 2.4551 2.4404
19/05/2020 2.4549 2.4402
18/05/2020 2.4650 2.4503
15/05/2020 2.4299 2.4153
14/05/2020 2.4118 2.3973
13/05/2020 2.4018 2.3874
12/05/2020 2.4166 2.4022
11/05/2020 2.4422 2.4276
8/05/2020 2.4220 2.4075
7/05/2020 2.4095 2.3951
6/05/2020 2.3884 2.3741
5/05/2020 2.4132 2.3987
4/05/2020 2.3905 2.3762
1/05/2020 2.4001 2.3858
30/04/2020 2.3994 2.3850
29/04/2020 2.4018 2.3874
28/04/2020 2.3820 2.3677
27/04/2020 2.3872 2.3729
24/04/2020 2.3728 2.3586
23/04/2020 2.3641 2.3500
22/04/2020 2.3767 2.3625
21/04/2020 2.3564 2.3423
20/04/2020 2.3833 2.3690
17/04/2020 2.4095 2.3951
16/04/2020 2.3879 2.3736
15/04/2020 2.3598 2.3456
14/04/2020 2.3728 2.3586
9/04/2020 2.3604 2.3463
8/04/2020 2.3611 2.3470
7/04/2020 2.3228 2.3089
6/04/2020 2.3227 2.3088
3/04/2020 2.2397 2.2263
2/04/2020 2.2488 2.2354
1/04/2020 2.2287 2.2154
31/03/2020 2.2822 2.2686
30/03/2020 2.2849 2.2713
27/03/2020 2.2468 2.2334
26/03/2020 2.3167 2.3028
25/03/2020 2.2509 2.2375
24/03/2020 2.2163 2.2031
23/03/2020 2.1164 2.1037
20/03/2020 2.1516 2.1387
19/03/2020 2.1597 2.1468
18/03/2020 2.1441 2.1313
17/03/2020 2.2184 2.2051
16/03/2020 2.1204 2.1077
13/03/2020 2.2735 2.2599
12/03/2020 2.1649 2.1520
11/03/2020 2.2678 2.2542
10/03/2020 2.3538 2.3397
9/03/2020 2.2648 2.2512
6/03/2020 2.3915 2.3771
5/03/2020 2.4445 2.4299
4/03/2020 2.4715 2.4567
3/03/2020 2.4096 2.3952
2/03/2020 2.4454 2.4308
28/02/2020 2.4167 2.4022
27/02/2020 2.4139 2.3995
26/02/2020 2.4769 2.4621
25/02/2020 2.4574 2.4427
24/02/2020 2.4935 2.4786
21/02/2020 2.5638 2.5485
20/02/2020 2.5818 2.5663
19/02/2020 2.5769 2.5615
18/02/2020 2.5521 2.5369
17/02/2020 2.5653 2.5499
14/02/2020 2.5592 2.5439
13/02/2020 2.5502 2.5350
12/02/2020 2.5546 2.5394
11/02/2020 2.5472 2.5319
10/02/2020 2.5453 2.5300
7/02/2020 2.5425 2.5273
6/02/2020 2.5430 2.5278
5/02/2020 2.5240 2.5089
4/02/2020 2.5143 2.4993
3/02/2020 2.4882 2.4733
31/01/2020 2.4753 2.4605
30/01/2020 2.4863 2.4714
29/01/2020 2.4847 2.4698
28/01/2020 2.4849 2.4700
24/01/2020 2.4797 2.4649
23/01/2020 2.4794 2.4646
22/01/2020 2.4946 2.4797
21/01/2020 2.4875 2.4726
20/01/2020 2.4905 2.4756
17/01/2020 2.4859 2.4710
16/01/2020 2.4770 2.4622
15/01/2020 2.4667 2.4519
14/01/2020 2.4566 2.4419
13/01/2020 2.4569 2.4422
10/01/2020 2.4591 2.4444
9/01/2020 2.4777 2.4629
8/01/2020 2.4626 2.4479
7/01/2020 2.4501 2.4354
6/01/2020 2.4272 2.4126
3/01/2020 2.4181 2.4036
2/01/2020 2.4171 2.4027
31/12/2019 2.3821 2.3679
30/12/2019 2.3923 2.3780
27/12/2019 2.4058 2.3914
24/12/2019 2.4113 2.3969
23/12/2019 2.4153 2.4008
20/12/2019 2.4106 2.3962
19/12/2019 2.4071 2.3927
18/12/2019 2.4058 2.3914
17/12/2019 2.4094 2.3950
16/12/2019 2.3886 2.3743
13/12/2019 2.3877 2.3735
12/12/2019 2.3640 2.3499
11/12/2019 2.3616 2.3475
10/12/2019 2.3675 2.3534
9/12/2019 2.3647 2.3506
6/12/2019 2.3776 2.3633
5/12/2019 2.3653 2.3511
4/12/2019 2.3531 2.3391
3/12/2019 2.3417 2.3277
2/12/2019 2.3608 2.3467
29/11/2019 2.3946 2.3803
28/11/2019 2.3958 2.3814
27/11/2019 2.3844 2.3701
26/11/2019 2.3777 2.3635
25/11/2019 2.3818 2.3676
22/11/2019 2.3522 2.3381
21/11/2019 2.3504 2.3363
20/11/2019 2.3588 2.3447
19/11/2019 2.3613 2.3472
18/11/2019 2.3464 2.3324
15/11/2019 2.3543 2.3402
14/11/2019 2.3399 2.3259
13/11/2019 2.3264 2.3125
12/11/2019 2.3253 2.3114
11/11/2019 2.3193 2.3054
8/11/2019 2.3160 2.3021
7/11/2019 2.3092 2.2954
6/11/2019 2.2985 2.2847
5/11/2019 2.3119 2.2980
4/11/2019 2.3118 2.2980
1/11/2019 2.2972 2.2834
31/10/2019 2.2833 2.2697
30/10/2019 2.2832 2.2695
29/10/2019 2.2772 2.2636
28/10/2019 2.3033 2.2895
25/10/2019 2.2887 2.2750
24/10/2019 2.2921 2.2783
23/10/2019 2.2775 2.2638
22/10/2019 2.2785 2.2649
21/10/2019 2.2856 2.2720
18/10/2019 2.2821 2.2684
17/10/2019 2.2915 2.2778
16/10/2019 2.2902 2.2765
15/10/2019 2.2805 2.2668
14/10/2019 2.2520 2.2385
11/10/2019 2.2478 2.2343
10/10/2019 2.2423 2.2289
9/10/2019 2.2367 2.2233
8/10/2019 2.2168 2.2035
4/10/2019 2.2314 2.2181
3/10/2019 2.2115 2.1982
2/10/2019 2.2193 2.2060
1/10/2019 2.2515 2.2380
30/09/2019 2.2597 2.2461
27/09/2019 2.2453 2.2318
26/09/2019 2.2645 2.2509
25/09/2019 2.2717 2.2581
24/09/2019 2.2633 2.2498
23/09/2019 2.2941 2.2804
20/09/2019 2.3072 2.2934
19/09/2019 2.3025 2.2887
18/09/2019 2.2892 2.2755
17/09/2019 2.2886 2.2749
16/09/2019 2.2828 2.2692
13/09/2019 2.2846 2.2710
12/09/2019 2.2799 2.2663
11/09/2019 2.2814 2.2677
10/09/2019 2.2604 2.2469
9/09/2019 2.2661 2.2526
6/09/2019 2.2646 2.2511
5/09/2019 2.2744 2.2608
4/09/2019 2.2568 2.2433
3/09/2019 2.2437 2.2302
2/09/2019 2.2722 2.2586
30/08/2019 2.2688 2.2552
29/08/2019 2.2567 2.2432
28/08/2019 2.2223 2.2091
27/08/2019 2.2194 2.2061
26/08/2019 2.2234 2.2101
23/08/2019 2.2186 2.2053
22/08/2019 2.2493 2.2359
21/08/2019 2.2563 2.2428
20/08/2019 2.2501 2.2367
19/08/2019 2.2612 2.2477
16/08/2019 2.2392 2.2258
15/08/2019 2.2153 2.2021
14/08/2019 2.2245 2.2112
13/08/2019 2.2505 2.2370
12/08/2019 2.2420 2.2286
9/08/2019 2.2516 2.2381
8/08/2019 2.2657 2.2522
7/08/2019 2.2487 2.2353
6/08/2019 2.2434 2.2299
2/08/2019 2.2660 2.2525
1/08/2019 2.2696 2.2560
31/07/2019 2.2508 2.2373
30/07/2019 2.2798 2.2662
29/07/2019 2.2822 2.2686
26/07/2019 2.2870 2.2733
25/07/2019 2.2628 2.2493
24/07/2019 2.2665 2.2529
23/07/2019 2.2545 2.2410
22/07/2019 2.2334 2.2200
19/07/2019 2.2290 2.2156
18/07/2019 2.2367 2.2233
17/07/2019 2.2478 2.2344
16/07/2019 2.2415 2.2281
15/07/2019 2.2417 2.2283
12/07/2019 2.2427 2.2292
11/07/2019 2.2445 2.2311
10/07/2019 2.2315 2.2181
9/07/2019 2.2375 2.2242
8/07/2019 2.2253 2.2120
5/07/2019 2.2397 2.2263
4/07/2019 2.2413 2.2279
3/07/2019 2.2370 2.2236
2/07/2019 2.2392 2.2258
1/07/2019 2.2363 2.2230
28/06/2019 2.2110 2.1977
27/06/2019 2.2066 2.1934
26/06/2019 2.1939 2.1808
25/06/2019 2.2113 2.1981
24/06/2019 2.2287 2.2154
21/06/2019 2.2428 2.2294
20/06/2019 2.2428 2.2293
19/06/2019 2.2386 2.2252
18/06/2019 2.2245 2.2112
17/06/2019 2.2144 2.2012
14/06/2019 2.2071 2.1939
13/06/2019 2.2034 2.1902
12/06/2019 2.1946 2.1814
11/06/2019 2.2035 2.1903
7/06/2019 2.1742 2.1612
6/06/2019 2.1584 2.1455
5/06/2019 2.1441 2.1313
4/06/2019 2.1380 2.1252
3/06/2019 2.1219 2.1092
31/05/2019 2.1234 2.1107
30/05/2019 2.1424 2.1296
29/05/2019 2.1360 2.1232
28/05/2019 2.1428 2.1300
27/05/2019 2.1595 2.1466
24/05/2019 2.1574 2.1445
23/05/2019 2.1489 2.1361
22/05/2019 2.1633 2.1504
21/05/2019 2.1646 2.1517
20/05/2019 2.1405 2.1277
17/05/2019 2.1697 2.1567
16/05/2019 2.1729 2.1599
15/05/2019 2.1588 2.1459
14/05/2019 2.1490 2.1362
13/05/2019 2.1460 2.1331
10/05/2019 2.1667 2.1537
9/05/2019 2.1592 2.1462
8/05/2019 2.1635 2.1506
7/05/2019 2.1665 2.1535
6/05/2019 2.1943 2.1812
3/05/2019 2.1951 2.1819
2/05/2019 2.1882 2.1751
1/05/2019 2.1892 2.1761
30/04/2019 2.1947 2.1816
29/04/2019 2.2009 2.1877
26/04/2019 2.2050 2.1918
24/04/2019 2.2095 2.1963
23/04/2019 2.1893 2.1762
18/04/2019 2.1773 2.1642
17/04/2019 2.1707 2.1578
16/04/2019 2.1647 2.1518
15/04/2019 2.1523 2.1394
12/04/2019 2.1536 2.1407
11/04/2019 2.1538 2.1409
10/04/2019 2.1588 2.1459
9/04/2019 2.1619 2.1490
8/04/2019 2.1697 2.1567
5/04/2019 2.1705 2.1575
4/04/2019 2.1550 2.1421
3/04/2019 2.1474 2.1346
2/04/2019 2.1487 2.1359
1/04/2019 2.1376 2.1248
29/03/2019 2.1294 2.1166
28/03/2019 2.1202 2.1076
27/03/2019 2.1172 2.1045
26/03/2019 2.1033 2.0907
25/03/2019 2.0991 2.0866
22/03/2019 2.1131 2.1004
21/03/2019 2.1422 2.1293
20/03/2019 2.1375 2.1248
19/03/2019 2.1465 2.1337
18/03/2019 2.1404 2.1276
15/03/2019 2.1278 2.1151
14/03/2019 2.1182 2.1055
13/03/2019 2.1161 2.1034
12/03/2019 2.1099 2.0973
11/03/2019 2.1054 2.0928
8/03/2019 2.0892 2.0767
7/03/2019 2.0997 2.0871
6/03/2019 2.1245 2.1118
5/03/2019 2.1181 2.1054
4/03/2019 2.1217 2.1090
1/03/2019 2.1234 2.1107
28/02/2019 2.0997 2.0871
27/02/2019 2.0964 2.0838
26/02/2019 2.0999 2.0874
25/02/2019 2.0961 2.0836
22/02/2019 2.1048 2.0922
21/02/2019 2.1052 2.0926
20/02/2019 2.0907 2.0782
19/02/2019 2.0949 2.0824
18/02/2019 2.0979 2.0853
15/02/2019 2.0941 2.0816
14/02/2019 2.0890 2.0765
13/02/2019 2.0946 2.0821
12/02/2019 2.0926 2.0801
11/02/2019 2.0801 2.0677
8/02/2019 2.0710 2.0586
7/02/2019 2.0652 2.0529
6/02/2019 2.0760 2.0636
5/02/2019 2.0535 2.0413
4/02/2019 2.0530 2.0407
1/02/2019 2.0424 2.0301
31/01/2019 2.0221 2.0100
30/01/2019 2.0380 2.0258
29/01/2019 2.0397 2.0275
25/01/2019 2.0359 2.0237
24/01/2019 2.0275 2.0154
23/01/2019 2.0200 2.0079
22/01/2019 2.0209 2.0088
21/01/2019 2.0382 2.0260
18/01/2019 2.0288 2.0167
17/01/2019 2.0107 1.9987
16/01/2019 1.9988 1.9869
15/01/2019 1.9926 1.9807
14/01/2019 1.9774 1.9655
11/01/2019 2.0004 1.9885
10/01/2019 2.0051 1.9931
9/01/2019 2.0053 1.9933
8/01/2019 1.9965 1.9846
7/01/2019 1.9909 1.9790
4/01/2019 1.9907 1.9788
3/01/2019 1.9722 1.9604
2/01/2019 1.9908 1.9789
31/12/2018 1.9926 1.9807
28/12/2018 1.9854 1.9735
27/12/2018 1.9778 1.9660
24/12/2018 1.9378 1.9262
21/12/2018 1.9404 1.9288
20/12/2018 1.9418 1.9302
19/12/2018 1.9493 1.9377
18/12/2018 1.9511 1.9395
17/12/2018 1.9528 1.9412
14/12/2018 1.9716 1.9598
13/12/2018 1.9796 1.9677
12/12/2018 1.9872 1.9753
11/12/2018 1.9808 1.9689
10/12/2018 1.9822 1.9703
7/12/2018 1.9863 1.9745
6/12/2018 2.0060 1.9940
5/12/2018 2.0138 2.0018
4/12/2018 2.0017 1.9897
3/12/2018 2.0268 2.0147
30/11/2018 2.0220 2.0099
29/11/2018 2.0168 2.0048
28/11/2018 2.0292 2.0170
27/11/2018 2.0159 2.0039
26/11/2018 2.0154 2.0033
23/11/2018 1.9981 1.9862
22/11/2018 1.9949 1.9830
21/11/2018 1.9921 1.9802
20/11/2018 1.9810 1.9691
19/11/2018 1.9914 1.9795
16/11/2018 2.0054 1.9934
15/11/2018 2.0108 1.9988
14/11/2018 2.0174 2.0054
13/11/2018 2.0158 2.0037
12/11/2018 2.0094 1.9973
9/11/2018 2.0184 2.0063
8/11/2018 2.0264 2.0142
7/11/2018 2.0328 2.0207
6/11/2018 2.0235 2.0114
5/11/2018 2.0252 2.0131
2/11/2018 2.0306 2.0184
1/11/2018 2.0189 2.0068
31/10/2018 2.0166 2.0045
30/10/2018 1.9848 1.9729
29/10/2018 1.9859 1.9740
26/10/2018 1.9842 1.9724
25/10/2018 2.0009 1.9889
24/10/2018 2.0033 1.9914
23/10/2018 2.0219 2.0098
22/10/2018 2.0335 2.0214
19/10/2018 2.0229 2.0108
18/10/2018 2.0184 2.0064
17/10/2018 2.0330 2.0209
16/10/2018 2.0406 2.0284
15/10/2018 2.0218 2.0097
12/10/2018 2.0306 2.0185
11/10/2018 2.0175 2.0054
10/10/2018 2.0356 2.0234
9/10/2018 2.0686 2.0563
8/10/2018 2.0733 2.0609
5/10/2018 2.0917 2.0792
4/10/2018 2.0927 2.0802
3/10/2018 2.0956 2.0830
2/10/2018 2.0868 2.0743
28/09/2018 2.0902 2.0777
27/09/2018 2.1049 2.0923
26/09/2018 2.0883 2.0758
25/09/2018 2.1003 2.0877
24/09/2018 2.0987 2.0861
21/09/2018 2.1097 2.0971
20/09/2018 2.1009 2.0884
19/09/2018 2.0822 2.0697
18/09/2018 2.0934 2.0808
17/09/2018 2.1069 2.0943
14/09/2018 2.1115 2.0989
13/09/2018 2.1009 2.0884
12/09/2018 2.1051 2.0925
11/09/2018 2.1187 2.1060
10/09/2018 2.1227 2.1100
7/09/2018 2.1181 2.1054
6/09/2018 2.0960 2.0835
5/09/2018 2.1101 2.0975
4/09/2018 2.1306 2.1179
3/09/2018 2.1323 2.1195
31/08/2018 2.1307 2.1180
30/08/2018 2.1271 2.1144
29/08/2018 2.1339 2.1212
28/08/2018 2.1182 2.1056
27/08/2018 2.1129 2.1003
24/08/2018 2.0956 2.0831
23/08/2018 2.1020 2.0894
22/08/2018 2.0914 2.0789
21/08/2018 2.0853 2.0728
20/08/2018 2.0845 2.0720
17/08/2018 2.0739 2.0615
16/08/2018 2.0686 2.0563
15/08/2018 2.0720 2.0596
14/08/2018 2.0899 2.0774
13/08/2018 2.0855 2.0731
10/08/2018 2.0912 2.0787
9/08/2018 2.0927 2.0802
8/08/2018 2.0841 2.0716
7/08/2018 2.0757 2.0633
3/08/2018 2.0832 2.0707
2/08/2018 2.0841 2.0716
1/08/2018 2.0889 2.0764
31/07/2018 2.0830 2.0705
30/07/2018 2.0906 2.0781
27/07/2018 2.0990 2.0865
26/07/2018 2.1067 2.0941
25/07/2018 2.0984 2.0858
24/07/2018 2.0933 2.0808
23/07/2018 2.0955 2.0830
20/07/2018 2.0990 2.0865
19/07/2018 2.1074 2.0947
18/07/2018 2.1046 2.0920
17/07/2018 2.0971 2.0846
16/07/2018 2.0822 2.0698
13/07/2018 2.0804 2.0680
12/07/2018 2.0837 2.0712
11/07/2018 2.0784 2.0659
10/07/2018 2.0726 2.0602
9/07/2018 2.0645 2.0521
6/07/2018 2.0611 2.0487
5/07/2018 2.0647 2.0523
4/07/2018 2.0569 2.0446
3/07/2018 2.0635 2.0511
2/07/2018 2.0653 2.0529
29/06/2018 2.0595 2.0472
28/06/2018 2.0462 2.0340
27/06/2018 2.0525 2.0402
26/06/2018 2.0554 2.0431
25/06/2018 2.0573 2.0450
22/06/2018 2.0704 2.0580
21/06/2018 2.0660 2.0537
20/06/2018 2.0754 2.0630
19/06/2018 2.0686 2.0562
18/06/2018 2.0709 2.0585
15/06/2018 2.0748 2.0624
14/06/2018 2.0688 2.0564
13/06/2018 2.0641 2.0518
12/06/2018 2.0657 2.0533
8/06/2018 2.0571 2.0448
7/06/2018 2.0564 2.0441
6/06/2018 2.0550 2.0427
5/06/2018 2.0580 2.0457
4/06/2018 2.0453 2.0331
1/06/2018 2.0600 2.0477
31/05/2018 2.0442 2.0319
30/05/2018 2.0573 2.0450
29/05/2018 2.0633 2.0510
28/05/2018 2.0785 2.0661
25/05/2018 2.0817 2.0693
24/05/2018 2.0843 2.0718
23/05/2018 2.0868 2.0743
22/05/2018 2.0943 2.0818
21/05/2018 2.0957 2.0832
18/05/2018 2.0987 2.0861
17/05/2018 2.1038 2.0912
16/05/2018 2.0966 2.0841
15/05/2018 2.1016 2.0890
14/05/2018 2.1007 2.0881
11/05/2018 2.0977 2.0852
10/05/2018 2.1013 2.0887
9/05/2018 2.1003 2.0878
8/05/2018 2.0972 2.0847
7/05/2018 2.0847 2.0722
4/05/2018 2.0811 2.0687
3/05/2018 2.0849 2.0724
2/05/2018 2.0939 2.0814
1/05/2018 2.0893 2.0768
30/04/2018 2.0773 2.0649
27/04/2018 2.0819 2.0695
26/04/2018 2.0848 2.0723
24/04/2018 2.0932 2.0806
23/04/2018 2.0961 2.0836
20/04/2018 2.0907 2.0782
19/04/2018 2.0896 2.0771
18/04/2018 2.0873 2.0748
17/04/2018 2.0822 2.0698
16/04/2018 2.0722 2.0598
13/04/2018 2.0647 2.0524
12/04/2018 2.0699 2.0576
11/04/2018 2.0660 2.0536
10/04/2018 2.0714 2.0590
9/04/2018 2.0649 2.0525
6/04/2018 2.0582 2.0459
5/04/2018 2.0603 2.0480
4/04/2018 2.0415 2.0293
3/04/2018 2.0507 2.0385
29/03/2018 2.0551 2.0428
28/03/2018 2.0497 2.0374
27/03/2018 2.0462 2.0340
26/03/2018 2.0351 2.0229
23/03/2018 2.0216 2.0095
22/03/2018 2.0306 2.0185
21/03/2018 2.0468 2.0346
20/03/2018 2.0466 2.0343
19/03/2018 2.0435 2.0312
16/03/2018 2.0491 2.0369
15/03/2018 2.0267 2.0146
14/03/2018 2.0102 1.9982
13/03/2018 2.0199 2.0078
12/03/2018 2.0328 2.0207
9/03/2018 2.0374 2.0252
8/03/2018 2.0347 2.0225
7/03/2018 2.0308 2.0187
6/03/2018 2.0295 2.0174
5/03/2018 2.0320 2.0199
2/03/2018 2.0147 2.0026
1/03/2018 2.0170 2.0049
28/02/2018 2.0262 2.0141
27/02/2018 2.0354 2.0233
26/02/2018 2.0402 2.0280
23/02/2018 2.0355 2.0233
22/02/2018 2.0165 2.0045
21/02/2018 2.0237 2.0116
20/02/2018 2.0064 1.9944
19/02/2018 2.0110 1.9990
16/02/2018 2.0209 2.0088
15/02/2018 2.0225 2.0104
14/02/2018 1.9977 1.9857
13/02/2018 1.9903 1.9784
12/02/2018 1.9857 1.9738
9/02/2018 1.9786 1.9668
8/02/2018 1.9707 1.9590
7/02/2018 1.9935 1.9816
6/02/2018 1.9865 1.9746
5/02/2018 1.9865 1.9746
2/02/2018 2.0054 1.9934
1/02/2018 2.0142 2.0021
31/01/2018 2.0100 1.9980
30/01/2018 2.0089 1.9969
29/01/2018 2.0192 2.0071
25/01/2018 2.0210 2.0090
24/01/2018 2.0152 2.0032
23/01/2018 2.0249 2.0128
22/01/2018 2.0113 1.9992
19/01/2018 2.0034 1.9914
18/01/2018 2.0021 1.9901
17/01/2018 1.9988 1.9868
16/01/2018 2.0013 1.9894
15/01/2018 2.0044 1.9924
12/01/2018 2.0090 1.9970
11/01/2018 1.9928 1.9809
10/01/2018 1.9885 1.9766
9/01/2018 1.9965 1.9846
8/01/2018 1.9956 1.9837
5/01/2018 1.9951 1.9832
4/01/2018 1.9853 1.9734
3/01/2018 1.9788 1.9670
2/01/2018 1.9666 1.9549
29/12/2017 1.9600 1.9483
28/12/2017 1.9605 1.9488
27/12/2017 1.9597 1.9480
22/12/2017 1.9630 1.9513
21/12/2017 1.9647 1.9530
20/12/2017 1.9631 1.9514
19/12/2017 1.9645 1.9527
18/12/2017 1.9670 1.9553
15/12/2017 1.9560 1.9443
14/12/2017 1.9507 1.9391
13/12/2017 1.9663 1.9545
12/12/2017 1.9764 1.9646
11/12/2017 1.9820 1.9702
8/12/2017 1.9740 1.9622
7/12/2017 1.9616 1.9498
6/12/2017 1.9364 1.9249
5/12/2017 1.9310 1.9195
4/12/2017 1.9423 1.9306
1/12/2017 1.9373 1.9257
30/11/2017 1.9489 1.9372
29/11/2017 1.9460 1.9343
28/11/2017 1.9488 1.9371
27/11/2017 1.9372 1.9256
24/11/2017 1.9451 1.9334
23/11/2017 1.9353 1.9237
22/11/2017 1.9366 1.9250
21/11/2017 1.9361 1.9245
20/11/2017 1.9307 1.9191
17/11/2017 1.9303 1.9188
16/11/2017 1.9159 1.9044
15/11/2017 1.9030 1.8917
14/11/2017 1.9001 1.8887
13/11/2017 1.8969 1.8855
10/11/2017 1.8939 1.8826
9/11/2017 1.8970 1.8856
8/11/2017 1.9063 1.8949
7/11/2017 1.9083 1.8969
6/11/2017 1.9112 1.8998
3/11/2017 1.9167 1.9052
2/11/2017 1.9025 1.8911
1/11/2017 1.9075 1.8961
31/10/2017 1.9139 1.9024
30/10/2017 1.9049 1.8935
27/10/2017 1.9053 1.8939
26/10/2017 1.9051 1.8937
25/10/2017 1.9060 1.8946
24/10/2017 1.8935 1.8822
23/10/2017 1.8843 1.8730
20/10/2017 1.8864 1.8751
19/10/2017 1.8828 1.8715
18/10/2017 1.8960 1.8846
17/10/2017 1.8913 1.8800
16/10/2017 1.8902 1.8789
13/10/2017 1.8885 1.8791
12/10/2017 1.8974 1.8879
11/10/2017 1.9080 1.8985
10/10/2017 1.8976 1.8882
9/10/2017 1.8910 1.8815
6/10/2017 1.8980 1.8885
5/10/2017 1.8934 1.8839
4/10/2017 1.8868 1.8774
3/10/2017 1.8953 1.8859
29/09/2017 1.8752 1.8659
28/09/2017 1.8677 1.8583
27/09/2017 1.8571 1.8479
26/09/2017 1.8481 1.8389
25/09/2017 1.8424 1.8332
24/09/2017 1.8480 1.8388
23/09/2017 1.8481 1.8389
22/09/2017 1.8482 1.8390
21/09/2017 1.8426 1.8334
20/09/2017 1.8264 1.8172
19/09/2017 1.8379 1.8287
18/09/2017 1.8442 1.8350
17/09/2017 1.8337 1.8245
16/09/2017 1.8338 1.8246
15/09/2017 1.8339 1.8247
14/09/2017 1.8374 1.8282
13/09/2017 1.8395 1.8303
12/09/2017 1.8365 1.8273
11/09/2017 1.8343 1.8251
10/09/2017 1.8184 1.8094
9/09/2017 1.8185 1.8095
8/09/2017 1.8186 1.8096
7/09/2017 1.8280 1.8188
6/09/2017 1.8273 1.8181
5/09/2017 1.8158 1.8068
4/09/2017 1.8315 1.8223
3/09/2017 1.8279 1.8187
2/09/2017 1.8280 1.8188
1/09/2017 1.8280 1.8188
31/08/2017 1.8300 1.8208
30/08/2017 1.8206 1.8116
29/08/2017 1.7994 1.7904
28/08/2017 1.8063 1.7973
27/08/2017 1.8055 1.7965
26/08/2017 1.8056 1.7966
25/08/2017 1.8056 1.7966
24/08/2017 1.8122 1.8032
23/08/2017 1.8173 1.8083
22/08/2017 1.8121 1.8031
21/08/2017 1.8002 1.7912
20/08/2017 1.8006 1.7916
19/08/2017 1.8006 1.7916
18/08/2017 1.8007 1.7917
17/08/2017 1.8044 1.7954
16/08/2017 1.8209 1.8119
15/08/2017 1.8279 1.8187
14/08/2017 1.8270 1.8178
13/08/2017 1.8120 1.8030
12/08/2017 1.8121 1.8031
11/08/2017 1.8122 1.8032
10/08/2017 1.8098 1.8008
9/08/2017 1.8360 1.8268
8/08/2017 1.8283 1.8191
7/08/2017 1.8299 1.8207
6/08/2017 1.8214 1.8124
5/08/2017 1.8215 1.8125
4/08/2017 1.8216 1.8126
3/08/2017 1.8218 1.8128
2/08/2017 1.8124 1.8034
1/08/2017 1.8072 1.7982
31/07/2017 1.8016 1.7926
30/07/2017 1.7942 1.7852
29/07/2017 1.7943 1.7853
28/07/2017 1.7944 1.7854
27/07/2017 1.7987 1.7897
26/07/2017 1.8144 1.8054
25/07/2017 1.8115 1.8025
24/07/2017 1.8047 1.7957
23/07/2017 1.8090 1.8000
22/07/2017 1.8091 1.8001
21/07/2017 1.8091 1.8001
20/07/2017 1.8089 1.7999
19/07/2017 1.8120 1.8030
18/07/2017 1.8129 1.8039
17/07/2017 1.8340 1.8248
16/07/2017 1.8227 1.8137
15/07/2017 1.8228 1.8138
14/07/2017 1.8229 1.8139
13/07/2017 1.8350 1.8258
12/07/2017 1.8391 1.8299
11/07/2017 1.8333 1.8241
10/07/2017 1.8358 1.8266
9/07/2017 1.8300 1.8208
8/07/2017 1.8301 1.8209
7/07/2017 1.8302 1.8210
6/07/2017 1.8316 1.8224
5/07/2017 1.8369 1.8277
4/07/2017 1.8296 1.8204
3/07/2017 1.8245 1.8154
2/07/2017 1.8188 1.8098
1/07/2017 1.8189 1.8099
30/06/2017 1.8190 1.8100
29/06/2017 1.8152 1.8062
28/06/2017 1.8480 1.8388
27/06/2017 1.8364 1.8272
26/06/2017 1.8491 1.8399
25/06/2017 1.8546 1.8454
24/06/2017 1.8546 1.8454
23/06/2017 1.8547 1.8455
22/06/2017 1.8537 1.8445
21/06/2017 1.8462 1.8370
20/06/2017 1.8364 1.8272
19/06/2017 1.8540 1.8448
18/06/2017 1.8340 1.8248
17/06/2017 1.8341 1.8249
16/06/2017 1.8342 1.8250
15/06/2017 1.8367 1.8275
14/06/2017 1.8506 1.8414
13/06/2017 1.8751 1.8657
12/06/2017 1.8581 1.8489
11/06/2017 1.8750 1.8656
10/06/2017 1.8751 1.8657
9/06/2017 1.8752 1.8658
8/06/2017 1.8948 1.8854
7/06/2017 1.8853 1.8759
6/06/2017 1.8964 1.8870
5/06/2017 1.9034 1.8940
4/06/2017 1.9166 1.9070
3/06/2017 1.9166 1.9070
2/06/2017 1.9167 1.9071
1/06/2017 1.8922 1.8922
31/05/2017 1.8969 1.8875
30/05/2017 1.9000 1.8906
29/05/2017 1.9098 1.9002
28/05/2017 1.9084 1.8988
27/05/2017 1.9085 1.8989
26/05/2017 1.9086 1.8990
25/05/2017 1.9017 1.8923
24/05/2017 1.8920 1.8826
23/05/2017 1.8860 1.8766
22/05/2017 1.8970 1.8876
21/05/2017 1.8927 1.8833
20/05/2017 1.8927 1.8833
19/05/2017 1.8928 1.8834
18/05/2017 1.8807 1.8713
17/05/2017 1.8847 1.8753
16/05/2017 1.9158 1.9062
15/05/2017 1.9169 1.9073
14/05/2017 1.9132 1.9036
13/05/2017 1.9133 1.9037
12/05/2017 1.9134 1.9038
11/05/2017 1.9039 1.8945
10/05/2017 1.9039 1.8945
9/05/2017 1.8994 1.8900
8/05/2017 1.8931 1.8837
7/05/2017 1.8912 1.8818
6/05/2017 1.8913 1.8819
5/05/2017 1.8914 1.8820
4/05/2017 1.8818 1.8724
3/05/2017 1.8677 1.8583
2/05/2017 1.8552 1.8460
1/05/2017 1.8528 1.8436
30/04/2017 1.8665 1.8571
29/04/2017 1.8666 1.8572
28/04/2017 1.8667 1.8573
27/04/2017 1.8716 1.8622
26/04/2017 1.8525 1.8433
25/04/2017 1.8315 1.8223
24/04/2017 1.8123 1.8033
23/04/2017 1.7988 1.7898
22/04/2017 1.7989 1.7899
21/04/2017 1.7989 1.7899
20/04/2017 1.7961 1.7871
19/04/2017 1.7889 1.7799
18/04/2017 1.7914 1.7824
17/04/2017 1.7854 1.7764
16/04/2017 1.7864 1.7774
15/04/2017 1.7865 1.7775
14/04/2017 1.7866 1.7776
13/04/2017 1.7867 1.7777
12/04/2017 1.8153 1.8063
11/04/2017 1.8213 1.8123
10/04/2017 1.8121 1.8031
9/04/2017 1.8028 1.7938
8/04/2017 1.8029 1.7939
7/04/2017 1.8030 1.7940
6/04/2017 1.7888 1.7798
5/04/2017 1.7845 1.7756
4/04/2017 1.8037 1.7947
3/04/2017 1.8014 1.7924
2/04/2017 1.8094 1.8004
1/04/2017 1.8095 1.8005
31/03/2017 1.8095 1.8005
30/03/2017 1.8027 1.7937
29/03/2017 1.7962 1.7872
28/03/2017 1.8025 1.7935
27/03/2017 1.7929 1.7839
26/03/2017 1.7883 1.7793
25/03/2017 1.7884 1.7794
24/03/2017 1.7884 1.7794
23/03/2017 1.7779 1.7691
22/03/2017 1.7679 1.7591
21/03/2017 1.7567 1.7479
20/03/2017 1.7789 1.7701
19/03/2017 1.7944 1.7854
18/03/2017 1.7945 1.7855
17/03/2017 1.7946 1.7856
16/03/2017 1.8004 1.7914
15/03/2017 1.7992 1.7902
14/03/2017 1.7800 1.7712
13/03/2017 1.7974 1.7884
12/03/2017 1.8043 1.7953
11/03/2017 1.8044 1.7954
10/03/2017 1.8045 1.7955
9/03/2017 1.8178 1.8088
8/03/2017 1.8070 1.7980
7/03/2017 1.7948 1.7858
6/03/2017 1.7955 1.7865
5/03/2017 1.8131 1.8041
4/03/2017 1.8132 1.8042
3/03/2017 1.8133 1.8043
2/03/2017 1.7879 1.7789
1/03/2017 1.7902 1.7812
28/02/2017 1.7652 1.7564
27/02/2017 1.7732 1.7644
26/02/2017 1.7922 1.7832
25/02/2017 1.7923 1.7833
24/02/2017 1.7924 1.7834
23/02/2017 1.7939 1.7849
22/02/2017 1.7999 1.7909
21/02/2017 1.8181 1.8091
20/02/2017 1.8123 1.8033
19/02/2017 1.8173 1.8083
18/02/2017 1.8174 1.8084
17/02/2017 1.8175 1.8085
16/02/2017 1.8269 1.8177
15/02/2017 1.8232 1.8142
14/02/2017 1.8119 1.8029
13/02/2017 1.7929 1.7839
12/02/2017 1.7759 1.7671
11/02/2017 1.7760 1.7672
10/02/2017 1.7761 1.7673
9/02/2017 1.7719 1.7631
8/02/2017 1.7645 1.7557
7/02/2017 1.7498 1.7410
6/02/2017 1.7469 1.7381
5/02/2017 1.7370 1.7284
4/02/2017 1.7371 1.7285
3/02/2017 1.7372 1.7286
2/02/2017 1.7284 1.7198
1/02/2017 1.7454 1.7366
31/01/2017 1.7194 1.7108
30/01/2017 1.7118 1.7032
29/01/2017 1.7289 1.7203
28/01/2017 1.7290 1.7204
27/01/2017 1.7290 1.7204
26/01/2017 1.7341 1.7255
25/01/2017 1.7435 1.7349
24/01/2017 1.7213 1.7127
23/01/2017 1.6939 1.6855
22/01/2017 1.6998 1.6914
21/01/2017 1.6999 1.6915
20/01/2017 1.6999 1.6915
19/01/2017 1.6897 1.6813
18/01/2017 1.6886 1.6802
17/01/2017 1.7029 1.6945
16/01/2017 1.7156 1.7070
15/01/2017 1.7104 1.7018
14/01/2017 1.7105 1.7019
13/01/2017 1.7105 1.7019
12/01/2017 1.7011 1.6927
11/01/2017 1.7236 1.7150
10/01/2017 1.7243 1.7157
9/01/2017 1.7146 1.7060
8/01/2017 1.7322 1.7236
7/01/2017 1.7322 1.7236
6/01/2017 1.7323 1.7237
5/01/2017 1.7324 1.7238
4/01/2017 1.7336 1.7250
3/01/2017 1.7259 1.7173
2/01/2017 1.7115 1.7029
1/01/2017 1.7079 1.6993
31/12/2016 1.7080 1.6994
30/12/2016 1.7081 1.6995
29/12/2016 1.7183 1.7097
28/12/2016 1.7111 1.7025
27/12/2016 1.7256 1.7170
26/12/2016 1.7271 1.7185
25/12/2016 1.7269 1.7183
24/12/2016 1.7270 1.7184
23/12/2016 1.7271 1.7185
22/12/2016 1.7077 1.6991
21/12/2016 1.7232 1.7146
20/12/2016 1.7238 1.7152
19/12/2016 1.7167 1.7081
18/12/2016 1.7045 1.6960
17/12/2016 1.7045 1.6960
16/12/2016 1.7046 1.6960
15/12/2016 1.6893 1.6809
14/12/2016 1.6548 1.6466
13/12/2016 1.6834 1.6750
12/12/2016 1.6860 1.6776
11/12/2016 1.7157 1.7071
10/12/2016 1.7158 1.7072
9/12/2016 1.7159 1.7073
8/12/2016 1.7094 1.7008
7/12/2016 1.6755 1.6671
6/12/2016 1.6663 1.6579
5/12/2016 1.6598 1.6516
4/12/2016 1.6429 1.6347
3/12/2016 1.6430 1.6348
2/12/2016 1.6431 1.6349
1/12/2016 1.6568 1.6486
30/11/2016 1.6722 1.6638
29/11/2016 1.6626 1.6544
28/11/2016 1.6599 1.6517
27/11/2016 1.6723 1.6639
26/11/2016 1.6724 1.6640
25/11/2016 1.6725 1.6641
24/11/2016 1.6763 1.6679
23/11/2016 1.6738 1.6654
22/11/2016 1.6948 1.6864
21/11/2016 1.6883 1.6799
20/11/2016 1.6848 1.6764
19/11/2016 1.6849 1.6765
18/11/2016 1.6849 1.6765
17/11/2016 1.6662 1.6578
16/11/2016 1.6588 1.6506
15/11/2016 1.6358 1.6276
14/11/2016 1.6179 1.6099
13/11/2016 1.6018 1.5938
12/11/2016 1.6019 1.5939
11/11/2016 1.6019 1.5939
10/11/2016 1.5892 1.5812
9/11/2016 1.5940 1.5860
8/11/2016 1.5847 1.5767
7/11/2016 1.5937 1.5857
6/11/2016 1.5890 1.5810
5/11/2016 1.5890 1.5810
4/11/2016 1.5891 1.5811
3/11/2016 1.5967 1.5887
2/11/2016 1.6053 1.5973
1/11/2016 1.6207 1.6127
31/10/2016 1.6309 1.6227
30/10/2016 1.6430 1.6348
29/10/2016 1.6431 1.6349
28/10/2016 1.6432 1.6350
27/10/2016 1.6385 1.6303
26/10/2016 1.6355 1.6273
25/10/2016 1.6427 1.6345
24/10/2016 1.6550 1.6468
23/10/2016 1.6474 1.6392
22/10/2016 1.6475 1.6393
21/10/2016 1.6475 1.6393
20/10/2016 1.6484 1.6402
19/10/2016 1.6331 1.6249
18/10/2016 1.6197 1.6117
17/10/2016 1.6122 1.6042
16/10/2016 1.6158 1.6078
15/10/2016 1.6159 1.6079
14/10/2016 1.6159 1.6079
13/10/2016 1.6327 1.6245
12/10/2016 1.6318 1.6236
11/10/2016 1.6311 1.6229
10/10/2016 1.6541 1.6459
9/10/2016 1.6552 1.6470
8/10/2016 1.6553 1.6471
7/10/2016 1.6554 1.6472
6/10/2016 1.6711 1.6627
5/10/2016 1.6756 1.6672
4/10/2016 1.6573 1.6491
3/10/2016 1.6687 1.6603
2/10/2016 1.6845 1.6761
1/10/2016 1.6846 1.6762
30/09/2016 1.6847 1.6763
29/09/2016 1.6799 1.6715
28/09/2016 1.6990 1.6906
27/09/2016 1.6902 1.6818
26/09/2016 1.6925 1.6841
25/09/2016 1.7093 1.7007
24/09/2016 1.7094 1.7008
23/09/2016 1.7095 1.7009
22/09/2016 1.7207 1.7121
21/09/2016 1.7170 1.7084
20/09/2016 1.6939 1.6855
19/09/2016 1.6995 1.6911
18/09/2016 1.7026 1.6942
17/09/2016 1.7027 1.6943
16/09/2016 1.7028 1.6944
15/09/2016 1.6986 1.6902
14/09/2016 1.6900 1.6816
13/09/2016 1.6914 1.6830
12/09/2016 1.7137 1.7051
11/09/2016 1.6897 1.6813
10/09/2016 1.6897 1.6813
9/09/2016 1.6898 1.6814
8/09/2016 1.7032 1.6948
7/09/2016 1.7129 1.7043
6/09/2016 1.6997 1.6913
5/09/2016 1.6913 1.6829
4/09/2016 1.7017 1.6933
3/09/2016 1.7018 1.6934
2/09/2016 1.7019 1.6935
1/09/2016 1.6821 1.6737
31/08/2016 1.6765 1.6681
30/08/2016 1.6800 1.6716
29/08/2016 1.6728 1.6644
28/08/2016 1.6531 1.6449
27/08/2016 1.6532 1.6450
26/08/2016 1.6533 1.6451
25/08/2016 1.6632 1.6550
24/08/2016 1.6573 1.6491
23/08/2016 1.6718 1.6634
22/08/2016 1.6723 1.6639
21/08/2016 1.6832 1.6748
20/08/2016 1.6833 1.6749
19/08/2016 1.6833 1.6749
18/08/2016 1.6834 1.6750
17/08/2016 1.6787 1.6703
16/08/2016 1.6776 1.6692
15/08/2016 1.6811 1.6727
14/08/2016 1.6737 1.6653
13/08/2016 1.6738 1.6654
12/08/2016 1.6739 1.6655
11/08/2016 1.6479 1.6397
10/08/2016 1.6373 1.6291
9/08/2016 1.6448 1.6366
8/08/2016 1.6467 1.6385
7/08/2016 1.6556 1.6474
6/08/2016 1.6556 1.6474
5/08/2016 1.6557 1.6475
4/08/2016 1.6521 1.6439
3/08/2016 1.6561 1.6479
2/08/2016 1.6442 1.6360
1/08/2016 1.6618 1.6536
31/07/2016 1.6486 1.6404
30/07/2016 1.6487 1.6405
29/07/2016 1.6487 1.6405
28/07/2016 1.6553 1.6471
27/07/2016 1.6704 1.6620
26/07/2016 1.6510 1.6428
25/07/2016 1.6509 1.6427
24/07/2016 1.6482 1.6400
23/07/2016 1.6483 1.6401
22/07/2016 1.6484 1.6402
21/07/2016 1.6303 1.6221
20/07/2016 1.6342 1.6260
19/07/2016 1.6328 1.6246
18/07/2016 1.6165 1.6085
17/07/2016 1.6100 1.6020
16/07/2016 1.6100 1.6020
15/07/2016 1.6101 1.6021
14/07/2016 1.6047 1.5967
13/07/2016 1.6022 1.5942
12/07/2016 1.5996 1.5916
11/07/2016 1.5955 1.5875
10/07/2016 1.5709 1.5631
9/07/2016 1.5710 1.5632
8/07/2016 1.5711 1.5633
7/07/2016 1.5591 1.5513
6/07/2016 1.5501 1.5423
5/07/2016 1.5592 1.5514
4/07/2016 1.5619 1.5541
3/07/2016 1.5712 1.5634
2/07/2016 1.5713 1.5635
1/07/2016 1.5714 1.5636
30/06/2016 1.5710 1.5632
29/06/2016 1.5551 1.5473
28/06/2016 1.5432 1.5356
27/06/2016 1.5217 1.5141
26/06/2016 1.5461 1.5383
25/06/2016 1.5462 1.5384
24/06/2016 1.5462 1.5384
23/06/2016 1.5997 1.5917
22/06/2016 1.5985 1.5905
21/06/2016 1.6175 1.6095
20/06/2016 1.6248 1.6166
19/06/2016 1.6195 1.6115
18/06/2016 1.6196 1.6116
17/06/2016 1.6196 1.6116
16/06/2016 1.6244 1.6162
15/06/2016 1.6187 1.6107
14/06/2016 1.6135 1.6055
13/06/2016 1.6253 1.6171
12/06/2016 1.6508 1.6426
11/06/2016 1.6509 1.6427
10/06/2016 1.6510 1.6428
9/06/2016 1.6745 1.6661
8/06/2016 1.6716 1.6632
7/06/2016 1.6662 1.6578
6/06/2016 1.6773 1.6689
5/06/2016 1.6743 1.6659
4/06/2016 1.6744 1.6660
3/06/2016 1.6745 1.6661
2/06/2016 1.6791 1.6707
1/06/2016 1.6730 1.6646
31/05/2016 1.6726 1.6642
30/05/2016 1.6804 1.6720
29/05/2016 1.6827 1.6743
28/05/2016 1.6827 1.6743
27/05/2016 1.6828 1.6744
26/05/2016 1.6586 1.6504
25/05/2016 1.6532 1.6450
24/05/2016 1.6435 1.6353
23/05/2016 1.6403 1.6321
22/05/2016 1.6366 1.6284
21/05/2016 1.6367 1.6285
20/05/2016 1.6368 1.6286
19/05/2016 1.6250 1.6168
18/05/2016 1.6205 1.6125
17/05/2016 1.6180 1.6100
16/05/2016 1.6264 1.6182
15/05/2016 1.6236 1.6156
14/05/2016 1.6237 1.6157
13/05/2016 1.6239 1.6158
12/05/2016 1.6172 1.6092
11/05/2016 1.6117 1.6037
10/05/2016 1.6217 1.6137
9/05/2016 1.6192 1.6112
8/05/2016 1.6205 1.6125
7/05/2016 1.6205 1.6125
6/05/2016 1.6206 1.6126
5/05/2016 1.5828 1.5750
4/05/2016 1.5890 1.5810
3/05/2016 1.5993 1.5913
2/05/2016 1.5913 1.5833
1/05/2016 1.5867 1.5787
30/04/2016 1.5868 1.5788
29/04/2016 1.5869 1.5789
28/04/2016 1.5934 1.5854
27/04/2016 1.6172 1.6092
26/04/2016 1.5777 1.5699
25/04/2016 1.5808 1.5730
24/04/2016 1.5876 1.5796
23/04/2016 1.5876 1.5796
22/04/2016 1.5877 1.5797
21/04/2016 1.5836 1.5758
20/04/2016 1.5761 1.5683
19/04/2016 1.5699 1.5621
18/04/2016 1.5739 1.5661
17/04/2016 1.5854 1.5774
16/04/2016 1.5855 1.5775
15/04/2016 1.5856 1.5776
14/04/2016 1.5833 1.5755
13/04/2016 1.5933 1.5853
12/04/2016 1.5650 1.5572
11/04/2016 1.5624 1.5546
10/04/2016 1.5429 1.5353
9/04/2016 1.5430 1.5354
8/04/2016 1.5430 1.5354
7/04/2016 1.5366 1.5290
6/04/2016 1.5376 1.5300
5/04/2016 1.5254 1.5178
4/04/2016 1.5303 1.5227
3/04/2016 1.5346 1.5270
2/04/2016 1.5347 1.5271
1/04/2016 1.5348 1.5272
31/03/2016 1.5263 1.5187
30/03/2016 1.5176 1.5100
29/03/2016 1.5271 1.5195
28/03/2016 1.5224 1.5148
27/03/2016 1.5290 1.5214
26/03/2016 1.5290 1.5214
25/03/2016 1.5291 1.5215
24/03/2016 1.5301 1.5225
23/03/2016 1.5315 1.5239
22/03/2016 1.5321 1.5245
21/03/2016 1.5356 1.5280
20/03/2016 1.5226 1.5150
19/03/2016 1.5227 1.5151
18/03/2016 1.5227 1.5151
17/03/2016 1.5131 1.5055
16/03/2016 1.5250 1.5174
15/03/2016 1.5137 1.5061
14/03/2016 1.5164 1.5088
13/03/2016 1.5055 1.4979
12/03/2016 1.5056 1.4980
11/03/2016 1.5057 1.4981
10/03/2016 1.4951 1.4877
9/03/2016 1.4906 1.4832
8/03/2016 1.4927 1.4853
7/03/2016 1.5000 1.4926
6/03/2016 1.4986 1.4912
5/03/2016 1.4986 1.4912
4/03/2016 1.4987 1.4913
3/03/2016 1.4920 1.4846
2/03/2016 1.5055 1.4979
1/03/2016 1.5132 1.5056
29/02/2016 1.4935 1.4861
28/02/2016 1.4893 1.4819
27/02/2016 1.4893 1.4819
26/02/2016 1.4894 1.4820
25/02/2016 1.4766 1.4692
24/02/2016 1.4737 1.4663
23/02/2016 1.4670 1.4596
22/02/2016 1.4732 1.4658
21/02/2016 1.4804 1.4730
20/02/2016 1.4805 1.4731
19/02/2016 1.4806 1.4732
18/02/2016 1.4791 1.4717
17/02/2016 1.4649 1.4575
16/02/2016 1.4665 1.4591
15/02/2016 1.4272 1.4200
14/02/2016 1.4176 1.4106
13/02/2016 1.4177 1.4107
12/02/2016 1.4178 1.4108
11/02/2016 1.4143 1.4073
10/02/2016 1.4294 1.4222
9/02/2016 1.4254 1.4182
8/02/2016 1.4391 1.4319
7/02/2016 1.4644 1.4570
6/02/2016 1.4645 1.4571
5/02/2016 1.4646 1.4572
4/02/2016 1.4532 1.4460
3/02/2016 1.4566 1.4494
2/02/2016 1.4701 1.4627
1/02/2016 1.4816 1.4742
31/01/2016 1.4844 1.4770
30/01/2016 1.4845 1.4771
29/01/2016 1.4846 1.4772
28/01/2016 1.4507 1.4435
27/01/2016 1.4632 1.4560
26/01/2016 1.4739 1.4665
25/01/2016 1.4697 1.4623
24/01/2016 1.4696 1.4622
23/01/2016 1.4697 1.4623
22/01/2016 1.4697 1.4623
21/01/2016 1.4493 1.4421
20/01/2016 1.4778 1.4704
19/01/2016 1.4924 1.4850
18/01/2016 1.4916 1.4842
17/01/2016 1.5013 1.4939
16/01/2016 1.5014 1.4940
15/01/2016 1.5015 1.4941
14/01/2016 1.5108 1.5032
13/01/2016 1.5114 1.5038
12/01/2016 1.5308 1.5232
11/01/2016 1.5359 1.5283
10/01/2016 1.5493 1.5415
9/01/2016 1.5494 1.5416
8/01/2016 1.5494 1.5416
7/01/2016 1.5513 1.5435
6/01/2016 1.5847 1.5767
5/01/2016 1.5894 1.5814
4/01/2016 1.5916 1.5836
3/01/2016 1.5954 1.5874
2/01/2016 1.5955 1.5875
1/01/2016 1.5955 1.5875
31/12/2015 1.5956 1.5876
30/12/2015 1.5973 1.5893
29/12/2015 1.6046 1.5966
28/12/2015 1.5940 1.5860
27/12/2015 1.5962 1.5882
26/12/2015 1.5963 1.5883
25/12/2015 1.5963 1.5883
24/12/2015 1.5964 1.5884
23/12/2015 1.6091 1.6011
22/12/2015 1.5879 1.5799
21/12/2015 1.5897 1.5817
20/12/2015 1.5853 1.5773
19/12/2015 1.5854 1.5774
18/12/2015 1.5855 1.5775
17/12/2015 1.6145 1.6065
16/12/2015 1.6123 1.6043
15/12/2015 1.5952 1.5872
14/12/2015 1.5605 1.5527
13/12/2015 1.5853 1.5773
12/12/2015 1.5853 1.5773
11/12/2015 1.5854 1.5774
10/12/2015 1.5852 1.5772
9/12/2015 1.6060 1.5980
8/12/2015 1.6173 1.6093
7/12/2015 1.6243 1.6161
6/12/2015 1.6126 1.6046
5/12/2015 1.6127 1.6047
4/12/2015 1.6128 1.6048
3/12/2015 1.6186 1.6106
2/12/2015 1.6235 1.6155
1/12/2015 1.6325 1.6243
30/11/2015 1.6332 1.6250
29/11/2015 1.6595 1.6513
28/11/2015 1.6596 1.6514
27/11/2015 1.6596 1.6514
26/11/2015 1.6570 1.6488
25/11/2015 1.6581 1.6499
24/11/2015 1.6568 1.6486
23/11/2015 1.6656 1.6572
22/11/2015 1.6587 1.6505
21/11/2015 1.6588 1.6506
20/11/2015 1.6589 1.6507
19/11/2015 1.6576 1.6494
18/11/2015 1.6749 1.6665
17/11/2015 1.6570 1.6488
16/11/2015 1.6666 1.6582
15/11/2015 1.6586 1.6504
14/11/2015 1.6587 1.6505
13/11/2015 1.6587 1.6505
12/11/2015 1.6778 1.6694
11/11/2015 1.7039 1.6955
10/11/2015 1.7124 1.7038
9/11/2015 1.7146 1.7060
8/11/2015 1.7274 1.7188
7/11/2015 1.7274 1.7188
6/11/2015 1.7275 1.7189
5/11/2015 1.7015 1.6931
4/11/2015 1.7039 1.6955
3/11/2015 1.7070 1.6984
2/11/2015 1.7073 1.6987
1/11/2015 1.6993 1.6909
31/10/2015 1.6994 1.6910
30/10/2015 1.6995 1.6911
29/10/2015 1.7140 1.7054
28/10/2015 1.7149 1.7063
27/10/2015 1.6745 1.6661
26/10/2015 1.6862 1.6778
25/10/2015 1.6945 1.6861
24/10/2015 1.6946 1.6862
23/10/2015 1.6947 1.6863
22/10/2015 1.6801 1.6717
21/10/2015 1.6708 1.6624
20/10/2015 1.6660 1.6576
19/10/2015 1.6634 1.6552
18/10/2015 1.6671 1.6587
17/10/2015 1.6672 1.6588
16/10/2015 1.6673 1.6589
15/10/2015 1.6579 1.6497
14/10/2015 1.6468 1.6386
13/10/2015 1.6521 1.6439
12/10/2015 1.6450 1.6368
11/10/2015 1.6525 1.6443
10/10/2015 1.6526 1.6444
9/10/2015 1.6527 1.6445
8/10/2015 1.6706 1.6622
7/10/2015 1.6550 1.6468
6/10/2015 1.6551 1.6469
5/10/2015 1.6567 1.6485
4/10/2015 1.6392 1.6310
3/10/2015 1.6392 1.6310
2/10/2015 1.6393 1.6311
1/10/2015 1.6203 1.6123
30/09/2015 1.6214 1.6134
29/09/2015 1.5999 1.5919
28/09/2015 1.6191 1.6111
27/09/2015 1.6463 1.6381
26/09/2015 1.6464 1.6382
25/09/2015 1.6465 1.6383
24/09/2015 1.6416 1.6334
23/09/2015 1.6454 1.6372
22/09/2015 1.6458 1.6376
21/09/2015 1.6508 1.6426
20/09/2015 1.6367 1.6285
19/09/2015 1.6367 1.6285
18/09/2015 1.6368 1.6286
17/09/2015 1.6729 1.6645
16/09/2015 1.6616 1.6534
15/09/2015 1.6679 1.6595
14/09/2015 1.6391 1.6309
13/09/2015 1.6720 1.6636
12/09/2015 1.6721 1.6637
11/09/2015 1.6722 1.6638
10/09/2015 1.6783 1.6699
9/09/2015 1.6905 1.6821
8/09/2015 1.6835 1.6751
7/09/2015 1.6815 1.6731
6/09/2015 1.6791 1.6707
5/09/2015 1.6791 1.6707
4/09/2015 1.6792 1.6708
3/09/2015 1.6852 1.6768
2/09/2015 1.6846 1.6762
1/09/2015 1.6731 1.6647
31/08/2015 1.7029 1.6945
30/08/2015 1.7020 1.6936
29/08/2015 1.7021 1.6937
28/08/2015 1.7021 1.6937
27/08/2015 1.6905 1.6821
26/08/2015 1.6708 1.6624
25/08/2015 1.6264 1.6182
24/08/2015 1.6243 1.6161
23/08/2015 1.6545 1.6463
22/08/2015 1.6545 1.6463
21/08/2015 1.6546 1.6464
20/08/2015 1.6945 1.6861
19/08/2015 1.7251 1.7165
18/08/2015 1.7346 1.7260
17/08/2015 1.7338 1.7252
16/08/2015 1.7269 1.7183
15/08/2015 1.7270 1.7184
14/08/2015 1.7271 1.7185
13/08/2015 1.7349 1.7263
12/08/2015 1.7350 1.7264
11/08/2015 1.7679 1.7591
10/08/2015 1.7605 1.7517
9/08/2015 1.7483 1.7395
8/08/2015 1.7483 1.7395
7/08/2015 1.7484 1.7396
6/08/2015 1.7553 1.7465
5/08/2015 1.7715 1.7627
4/08/2015 1.7483 1.7395
3/08/2015 1.7964 1.7874
2/08/2015 1.7804 1.7716
1/08/2015 1.7805 1.7717
31/07/2015 1.7806 1.7718
30/07/2015 1.7898 1.7808
29/07/2015 1.7862 1.7772
28/07/2015 1.7780 1.7692
27/07/2015 1.7717 1.7629
26/07/2015 1.7936 1.7846
25/07/2015 1.7937 1.7847
24/07/2015 1.7938 1.7848
23/07/2015 1.7933 1.7843
22/07/2015 1.7888 1.7798
21/07/2015 1.7868 1.7778
20/07/2015 1.7919 1.7829
19/07/2015 1.7925 1.7835
18/07/2015 1.7926 1.7836
17/07/2015 1.7927 1.7837
16/07/2015 1.7789 1.7701
15/07/2015 1.7736 1.7648
14/07/2015 1.7701 1.7613
13/07/2015 1.7765 1.7677
12/07/2015 1.7514 1.7426
11/07/2015 1.7515 1.7427
10/07/2015 1.7516 1.7428
9/07/2015 1.7303 1.7217
8/07/2015 1.7250 1.7164
7/07/2015 1.7587 1.7499
6/07/2015 1.7455 1.7367
5/07/2015 1.7705 1.7617
4/07/2015 1.7705 1.7617
3/07/2015 1.7706 1.7618
2/07/2015 1.7487 1.7399
1/07/2015 1.7451 1.7363
30/06/2015 1.7392 1.7306
29/06/2015 1.7416 1.7330
28/06/2015 1.7862 1.7772
27/06/2015 1.7863 1.7773
26/06/2015 1.7864 1.7774
25/06/2015 1.7696 1.7608
24/06/2015 1.7905 1.7815
23/06/2015 1.7927 1.7837
22/06/2015 1.7769 1.7681
21/06/2015 1.7669 1.7581
20/06/2015 1.7670 1.7582
19/06/2015 1.7671 1.7583
18/06/2015 1.7540 1.7452
17/06/2015 1.7781 1.7693
16/06/2015 1.7635 1.7547
15/06/2015 1.7596 1.7508
14/06/2015 1.7801 1.7713
13/06/2015 1.7802 1.7714
12/06/2015 1.7803 1.7715
11/06/2015 1.7854 1.7764
10/06/2015 1.7685 1.7597
9/06/2015 1.7717 1.7629
8/06/2015 1.7867 1.7777
7/06/2015 1.7982 1.7892
6/06/2015 1.7983 1.7893
5/06/2015 1.7984 1.7894
4/06/2015 1.7995 1.7905
3/06/2015 1.7766 1.7678
2/06/2015 1.7779 1.7691
1/06/2015 1.8029 1.7939
31/05/2015 1.7920 1.7830
30/05/2015 1.7921 1.7831
29/05/2015 1.7921 1.7831
28/05/2015 1.8043 1.7953
27/05/2015 1.7952 1.7862
26/05/2015 1.7766 1.7678
25/05/2015 1.7728 1.7640
24/05/2015 1.7776 1.7688
23/05/2015 1.7776 1.7688
22/05/2015 1.7777 1.7689
21/05/2015 1.7733 1.7645
20/05/2015 1.7676 1.7588
19/05/2015 1.7630 1.7542
18/05/2015 1.7364 1.7278
17/05/2015 1.7229 1.7143
16/05/2015 1.7230 1.7144
15/05/2015 1.7231 1.7145
14/05/2015 1.7200 1.7114
13/05/2015 1.6994 1.6910
12/05/2015 1.7155 1.7069
11/05/2015 1.7334 1.7248
10/05/2015 1.7286 1.7200
9/05/2015 1.7287 1.7201
8/05/2015 1.7288 1.7202
7/05/2015 1.6989 1.6905
6/05/2015 1.6786 1.6702
5/05/2015 1.6999 1.6915
4/05/2015 1.7390 1.7304
3/05/2015 1.7327 1.7241
2/05/2015 1.7328 1.7242
1/05/2015 1.7329 1.7243
30/04/2015 1.7163 1.7077
29/04/2015 1.6986 1.6902
28/04/2015 1.7128 1.7042
27/04/2015 1.7322 1.7236
26/04/2015 1.7344 1.7258
25/04/2015 1.7344 1.7258
24/04/2015 1.7345 1.7259
23/04/2015 1.7432 1.7346
22/04/2015 1.7436 1.7350
21/04/2015 1.7446 1.7358
20/04/2015 1.7438 1.7352
19/04/2015 1.7356 1.7270
18/04/2015 1.7357 1.7271
17/04/2015 1.7358 1.7272
16/04/2015 1.7561 1.7473
15/04/2015 1.7886 1.7796
14/04/2015 1.7723 1.7635
13/04/2015 1.7850 1.7760
12/04/2015 1.7575 1.7487
11/04/2015 1.7575 1.7487
10/04/2015 1.7576 1.7488
9/04/2015 1.7491 1.7403
8/04/2015 1.7398 1.7312
7/04/2015 1.7395 1.7309
6/04/2015 1.7396 1.7310
5/04/2015 1.7498 1.7410
4/04/2015 1.7499 1.7411
3/04/2015 1.7500 1.7412
2/04/2015 1.7501 1.7413
1/04/2015 1.7284 1.7198
31/03/2015 1.7246 1.7160
30/03/2015 1.7357 1.7271
29/03/2015 1.6977 1.6893
28/03/2015 1.6977 1.6893
27/03/2015 1.6978 1.6894
26/03/2015 1.6820 1.6736
25/03/2015 1.6924 1.6840
24/03/2015 1.7076 1.6990
23/03/2015 1.7125 1.7039
22/03/2015 1.7299 1.7213
21/03/2015 1.7300 1.7214
20/03/2015 1.7301 1.7215
19/03/2015 1.7515 1.7427
18/03/2015 1.7430 1.7344
17/03/2015 1.7407 1.7321
16/03/2015 1.7300 1.7214
15/03/2015 1.7232 1.7146
14/03/2015 1.7233 1.7147
13/03/2015 1.7234 1.7148
12/03/2015 1.6996 1.6912
11/03/2015 1.7089 1.7003
10/03/2015 1.6973 1.6889
9/03/2015 1.7089 1.7003
8/03/2015 1.7118 1.7032
7/03/2015 1.7119 1.7033
6/03/2015 1.7120 1.7034
5/03/2015 1.7119 1.7033
4/03/2015 1.7055 1.6969
3/03/2015 1.7094 1.7008
2/03/2015 1.7288 1.7202
1/03/2015 1.7128 1.7042
28/02/2015 1.7129 1.7043
27/02/2015 1.7130 1.7044
26/02/2015 1.7105 1.7019
25/02/2015 1.7016 1.6932
24/02/2015 1.7170 1.7084
23/02/2015 1.7144 1.7058
22/02/2015 1.7052 1.6966
21/02/2015 1.7053 1.6967
20/02/2015 1.7054 1.6968
19/02/2015 1.7069 1.6983
18/02/2015 1.7024 1.6940
17/02/2015 1.6939 1.6855
16/02/2015 1.7017 1.6933
15/02/2015 1.7000 1.6916
14/02/2015 1.7001 1.6917
13/02/2015 1.7002 1.6918
12/02/2015 1.7028 1.6944
11/02/2015 1.6877 1.6793
10/02/2015 1.6761 1.6677
9/02/2015 1.6558 1.6476
8/02/2015 1.6624 1.6542
7/02/2015 1.6625 1.6543
6/02/2015 1.6626 1.6544
5/02/2015 1.6705 1.6621
4/02/2015 1.6769 1.6685
3/02/2015 1.6921 1.6837
2/02/2015 1.6472 1.6390
1/02/2015 1.6415 1.6333
31/01/2015 1.6416 1.6334
30/01/2015 1.6416 1.6334
29/01/2015 1.6553 1.6471
28/01/2015 1.6166 1.6086
27/01/2015 1.6277 1.6195
26/01/2015 1.6356 1.6274
25/01/2015 1.6249 1.6167
24/01/2015 1.6249 1.6167
23/01/2015 1.6250 1.6168
22/01/2015 1.5953 1.5873
21/01/2015 1.5773 1.5695
20/01/2015 1.5641 1.5563
19/01/2015 1.5542 1.5464
18/01/2015 1.5518 1.5440
17/01/2015 1.5519 1.5441
16/01/2015 1.5520 1.5442
15/01/2015 1.5405 1.5329
14/01/2015 1.5631 1.5553
13/01/2015 1.5756 1.5678
12/01/2015 1.5743 1.5665
11/01/2015 1.5727 1.5649
10/01/2015 1.5728 1.5650
9/01/2015 1.5729 1.5651
8/01/2015 1.5945 1.5865
7/01/2015 1.5831 1.5753
6/01/2015 1.5607 1.5529
5/01/2015 1.5782 1.5704
4/01/2015 1.6014 1.5934
3/01/2015 1.6015 1.5935
2/01/2015 1.6016 1.5936
1/01/2015 1.5922 1.5842
31/12/2014 1.5922 1.5842
30/12/2014 1.5975 1.5895
29/12/2014 1.6132 1.6052
28/12/2014 1.6200 1.6120
27/12/2014 1.6201 1.6121
26/12/2014 1.6202 1.6122
25/12/2014 1.6124 1.6044
24/12/2014 1.6126 1.6046
23/12/2014 1.6118 1.6038
22/12/2014 1.6006 1.5926
21/12/2014 1.5917 1.5837
20/12/2014 1.5918 1.5838
19/12/2014 1.5919 1.5839
18/12/2014 1.5822 1.5744
17/12/2014 1.5546 1.5468
16/12/2014 1.5336 1.5260
15/12/2014 1.5427 1.5351
14/12/2014 1.5445 1.5367
13/12/2014 1.5446 1.5368
12/12/2014 1.5446 1.5368
11/12/2014 1.5584 1.5506
10/12/2014 1.5535 1.5457
9/12/2014 1.5644 1.5566
8/12/2014 1.5707 1.5629
7/12/2014 1.5658 1.5580
6/12/2014 1.5659 1.5581
5/12/2014 1.5660 1.5582
4/12/2014 1.5444 1.5366
3/12/2014 1.5431 1.5355
2/12/2014 1.5290 1.5214
1/12/2014 1.5165 1.5089
30/11/2014 1.5228 1.5152
29/11/2014 1.5228 1.5152
28/11/2014 1.5229 1.5153
27/11/2014 1.5233 1.5157
26/11/2014 1.5251 1.5175
25/11/2014 1.5171 1.5095
24/11/2014 1.5004 1.4930
23/11/2014 1.4834 1.4760
22/11/2014 1.4834 1.4760
21/11/2014 1.4835 1.4761
20/11/2014 1.4833 1.4759
19/11/2014 1.4843 1.4769
18/11/2014 1.4706 1.4632
17/11/2014 1.4600 1.4528
16/11/2014 1.4623 1.4551
15/11/2014 1.4624 1.4552
14/11/2014 1.4625 1.4553
13/11/2014 1.4566 1.4494
12/11/2014 1.4597 1.4525
11/11/2014 1.4721 1.4647
10/11/2014 1.4788 1.4714
9/11/2014 1.4720 1.4646
8/11/2014 1.4721 1.4647
7/11/2014 1.4721 1.4647
6/11/2014 1.4801 1.4727
5/11/2014 1.4819 1.4745
4/11/2014 1.4583 1.4511
3/11/2014 1.4667 1.4593
2/11/2014 1.4611 1.4539
1/11/2014 1.4611 1.4539
31/10/2014 1.4612 1.4540
30/10/2014 1.4396 1.4324
29/10/2014 1.4192 1.4122
28/10/2014 1.4290 1.4218
27/10/2014 1.4292 1.4220
26/10/2014 1.4327 1.4255
25/10/2014 1.4328 1.4256
24/10/2014 1.4328 1.4256
23/10/2014 1.4334 1.4262
22/10/2014 1.4178 1.4108
21/10/2014 1.4173 1.4103
20/10/2014 1.4059 1.3989
19/10/2014 1.3991 1.3921
18/10/2014 1.3991 1.3921
17/10/2014 1.3992 1.3922
16/10/2014 1.3869 1.3799
15/10/2014 1.3886 1.3816
14/10/2014 1.4045 1.3975
13/10/2014 1.4003 1.3933
12/10/2014 1.4149 1.4079
11/10/2014 1.4150 1.4080
10/10/2014 1.4151 1.4081
9/10/2014 1.4242 1.4170
8/10/2014 1.4589 1.4517
7/10/2014 1.4405 1.4333
6/10/2014 1.4741 1.4667
5/10/2014 1.4836 1.4762
4/10/2014 1.4836 1.4762
3/10/2014 1.4837 1.4763
2/10/2014 1.4557 1.4485
1/10/2014 1.4819 1.4745
30/09/2014 1.4946 1.4856
29/09/2014 1.5072 1.4982
28/09/2014 1.5033 1.4943
27/09/2014 1.5033 1.4943
26/09/2014 1.5034 1.4944
25/09/2014 1.4922 1.4832
24/09/2014 1.5003 1.4913
23/09/2014 1.4952 1.4862
22/09/2014 1.4991 1.4901
21/09/2014 1.5000 1.4910
20/09/2014 1.5001 1.4911
19/09/2014 1.5002 1.4912
18/09/2014 1.4996 1.4906
17/09/2014 1.4838 1.4750
16/09/2014 1.4838 1.4750
15/09/2014 1.4809 1.4721
14/09/2014 1.4856 1.4768
13/09/2014 1.4856 1.4768
12/09/2014 1.4858 1.4770
11/09/2014 1.4801 1.4713
10/09/2014 1.4698 1.4610
9/09/2014 1.4557 1.4469
8/09/2014 1.4555 1.4467
7/09/2014 1.4474 1.4388
6/09/2014 1.4475 1.4389
5/09/2014 1.4476 1.4390
4/09/2014 1.4501 1.4415
3/09/2014 1.4581 1.4493
2/09/2014 1.4628 1.4540
1/09/2014 1.4545 1.4458
31/08/2014 1.4533 1.4447
30/08/2014 1.4534 1.4448
29/08/2014 1.4534 1.4448
28/08/2014 1.4490 1.4404
27/08/2014 1.4596 1.4508
26/08/2014 1.4625 1.4537
25/08/2014 1.4595 1.4507
24/08/2014 1.4516 1.4430
23/08/2014 1.4517 1.4431
22/08/2014 1.4517 1.4431
21/08/2014 1.4525 1.4439
20/08/2014 1.4433 1.4347
19/08/2014 1.4432 1.4346
18/08/2014 1.4337 1.4251
17/08/2014 1.4265 1.4179
16/08/2014 1.4266 1.4180
15/08/2014 1.4267 1.4181
14/08/2014 1.4237 1.4151
13/08/2014 1.4154 1.4070
12/08/2014 1.4179 1.4095
11/08/2014 1.4182 1.4098
10/08/2014 1.4065 1.3981
9/08/2014 1.4065 1.3981
8/08/2014 1.4066 1.3982
7/08/2014 1.4046 1.3962
6/08/2014 1.4037 1.3953
5/08/2014 1.4148 1.4064
4/08/2014 1.4220 1.4134
3/08/2014 1.4161 1.4077
2/08/2014 1.4161 1.4077
1/08/2014 1.4162 1.4078
31/07/2014 1.4215 1.4129
30/07/2014 1.4405 1.4319
29/07/2014 1.4275 1.4189
28/07/2014 1.4283 1.4197
27/07/2014 1.4268 1.4182
26/07/2014 1.4269 1.4183
25/07/2014 1.4270 1.4184
24/07/2014 1.4257 1.4171
23/07/2014 1.4221 1.4135
22/07/2014 1.4276 1.4190
21/07/2014 1.4234 1.4148
20/07/2014 1.4259 1.4173
19/07/2014 1.4261 1.4175
18/07/2014 1.4262 1.4176
17/07/2014 1.4205 1.4121
16/07/2014 1.4344 1.4258
15/07/2014 1.4321 1.4235
14/07/2014 1.4307 1.4221
13/07/2014 1.4236 1.4150
12/07/2014 1.4236 1.4150
11/07/2014 1.4237 1.4151
10/07/2014 1.4201 1.4117
9/07/2014 1.4291 1.4205
8/07/2014 1.4290 1.4204
7/07/2014 1.4436 1.4350
6/07/2014 1.4592 1.4504
5/07/2014 1.4593 1.4505
4/07/2014 1.4594 1.4506
3/07/2014 1.4580 1.4492
2/07/2014 1.4416 1.4330
1/07/2014 1.4343 1.4257
30/06/2014 1.4249 1.4163
29/06/2014 1.4224 1.4138
28/06/2014 1.4226 1.4140
27/06/2014 1.4226 1.4140
26/06/2014 1.4226 1.4140
25/06/2014 1.4223 1.4137
24/06/2014 1.4279 1.4193
23/06/2014 1.4326 1.4240
22/06/2014 1.4369 1.4283
21/06/2014 1.4370 1.4284
20/06/2014 1.4370 1.4284
19/06/2014 1.4310 1.4224
18/06/2014 1.4373 1.4287
17/06/2014 1.4341 1.4255
16/06/2014 1.4220 1.4134
15/06/2014 1.4226 1.4140
14/06/2014 1.4226 1.4140
13/06/2014 1.4227 1.4141
12/06/2014 1.4186 1.4102
11/06/2014 1.4281 1.4195
10/06/2014 1.4321 1.4235
9/06/2014 1.4326 1.4240
8/06/2014 1.4309 1.4223
7/06/2014 1.4310 1.4224
6/06/2014 1.4310 1.4224
5/06/2014 1.4303 1.4217
4/06/2014 1.4292 1.4206
3/06/2014 1.4314 1.4228
2/06/2014 1.4263 1.4177
1/06/2014 1.4161 1.4077
31/05/2014 1.4161 1.4077
30/05/2014 1.4162 1.4078
29/05/2014 1.4187 1.4103
28/05/2014 1.4193 1.4109
27/05/2014 1.4130 1.4046
26/05/2014 1.4072 1.3988
25/05/2014 1.4033 1.3949
24/05/2014 1.4034 1.3950
23/05/2014 1.4034 1.3950
22/05/2014 1.3951 1.3867
21/05/2014 1.3876 1.3793
20/05/2014 1.3774 1.3692
19/05/2014 1.3710 1.3628
18/05/2014 1.3651 1.3569
17/05/2014 1.3652 1.3570
16/05/2014 1.3652 1.3570
15/05/2014 1.3699 1.3617
14/05/2014 1.3800 1.3718
13/05/2014 1.3854 1.3772
12/05/2014 1.3849 1.3767
11/05/2014 1.3851 1.3769
10/05/2014 1.3852 1.3770
9/05/2014 1.3853 1.3771
8/05/2014 1.3897 1.3813
7/05/2014 1.3892 1.3808
6/05/2014 1.3855 1.3773
5/05/2014 1.4069 1.3985
4/05/2014 1.4061 1.3977
3/05/2014 1.4061 1.3977
2/05/2014 1.4062 1.3978
1/05/2014 1.4076 1.3992
30/04/2014 1.4066 1.3982
29/04/2014 1.3989 1.3905
28/04/2014 1.3868 1.3786
27/04/2014 1.3870 1.3788
26/04/2014 1.3871 1.3789
25/04/2014 1.3872 1.3790
24/04/2014 1.4019 1.3935
23/04/2014 1.3990 1.3906
22/04/2014 1.3882 1.3798
21/04/2014 1.3809 1.3727
20/04/2014 1.3784 1.3702
19/04/2014 1.3784 1.3702
18/04/2014 1.3785 1.3703
17/04/2014 1.3786 1.3704
16/04/2014 1.3671 1.3589
15/04/2014 1.3516 1.3436
14/04/2014 1.3445 1.3365
13/04/2014 1.3447 1.3367
12/04/2014 1.3448 1.3368
11/04/2014 1.3448 1.3368
10/04/2014 1.3574 1.3492
9/04/2014 1.3828 1.3746
8/04/2014 1.3759 1.3677
7/04/2014 1.3822 1.3740
6/04/2014 1.3959 1.3875
5/04/2014 1.3960 1.3876
4/04/2014 1.3961 1.3877
3/04/2014 1.4162 1.4078
2/04/2014 1.4198 1.4114
1/04/2014 1.4183 1.4099
31/03/2014 1.3985 1.3901
30/03/2014 1.3831 1.3749
29/03/2014 1.3832 1.3750
28/03/2014 1.3833 1.3751
27/03/2014 1.3734 1.3652
26/03/2014 1.3789 1.3707
25/03/2014 1.3915 1.3831
24/03/2014 1.3939 1.3855
23/03/2014 1.3997 1.3913
22/03/2014 1.3998 1.3914
21/03/2014 1.3999 1.3915
20/03/2014 1.4096 1.4012
19/03/2014 1.4018 1.3934
18/03/2014 1.3962 1.3878
17/03/2014 1.3848 1.3766
16/03/2014 1.3876 1.3793
15/03/2014 1.3877 1.3793
14/03/2014 1.3877 1.3793
13/03/2014 1.3937 1.3853
12/03/2014 1.4230 1.4144
11/03/2014 1.4193 1.4109
10/03/2014 1.4219 1.4133
9/03/2014 1.4170 1.4086
8/03/2014 1.4170 1.4086
7/03/2014 1.4171 1.4087
6/03/2014 1.4168 1.4084
5/03/2014 1.4323 1.4237
4/03/2014 1.4310 1.4224
3/03/2014 1.4139 1.4055
2/03/2014 1.4321 1.4235
1/03/2014 1.4322 1.4236
28/02/2014 1.4323 1.4237
27/02/2014 1.4286 1.4200
26/02/2014 1.4266 1.4180
25/02/2014 1.4158 1.4074
24/02/2014 1.4178 1.4094
23/02/2014 1.4188 1.4104
22/02/2014 1.4189 1.4105
21/02/2014 1.4190 1.4106
20/02/2014 1.4115 1.4031
19/02/2014 1.3997 1.3913
18/02/2014 1.4062 1.3978
17/02/2014 1.4025 1.3941
16/02/2014 1.4004 1.3920
15/02/2014 1.4005 1.3921
14/02/2014 1.4006 1.3922
13/02/2014 1.4043 1.3959
12/02/2014 1.3941 1.3857
11/02/2014 1.3868 1.3786
10/02/2014 1.3891 1.3807
9/02/2014 1.3828 1.3746
8/02/2014 1.3828 1.3746
7/02/2014 1.3829 1.3747
6/02/2014 1.3645 1.3563
5/02/2014 1.3572 1.3490
4/02/2014 1.3622 1.3540
3/02/2014 1.3812 1.3730
2/02/2014 1.4206 1.4122
1/02/2014 1.4206 1.4122
31/01/2014 1.4208 1.4123
30/01/2014 1.4191 1.4107
29/01/2014 1.4153 1.4069
28/01/2014 1.4139 1.4055
27/01/2014 1.4128 1.4044
26/01/2014 1.4315 1.4229
25/01/2014 1.4316 1.4230
24/01/2014 1.4317 1.4231
23/01/2014 1.4466 1.4380
22/01/2014 1.4476 1.4390
21/01/2014 1.4574 1.4486
20/01/2014 1.4605 1.4517
19/01/2014 1.4617 1.4529
18/01/2014 1.4618 1.4530
17/01/2014 1.4619 1.4531
16/01/2014 1.4581 1.4493
15/01/2014 1.4392 1.4306
14/01/2014 1.4209 1.4124
13/01/2014 1.4037 1.3953
12/01/2014 1.4302 1.4216
11/01/2014 1.4303 1.4217
10/01/2014 1.4304 1.4218
9/01/2014 1.4315 1.4229
8/01/2014 1.4263 1.4177
7/01/2014 1.4226 1.4140
6/01/2014 1.4096 1.4012
5/01/2014 1.4103 1.4019
4/01/2014 1.4104 1.4020
3/01/2014 1.4104 1.4020
2/01/2014 1.4138 1.4054
1/01/2014 1.4178 1.4094
31/12/2013 1.4178 1.4094
30/12/2013 1.4191 1.4107
29/12/2013 1.4174 1.4090
28/12/2013 1.4174 1.4090
27/12/2013 1.4175 1.4091
26/12/2013 1.4188 1.4104
25/12/2013 1.4085 1.4001
24/12/2013 1.4083 1.3999
23/12/2013 1.4065 1.3981
22/12/2013 1.4013 1.3929
21/12/2013 1.4014 1.3930
20/12/2013 1.4015 1.3931
19/12/2013 1.4043 1.3959
18/12/2013 1.3978 1.3894
17/12/2013 1.3863 1.3781
16/12/2013 1.3751 1.3669
15/12/2013 1.3660 1.3578
14/12/2013 1.3661 1.3579
13/12/2013 1.3662 1.3580
12/12/2013 1.3698 1.3616
11/12/2013 1.3614 1.3532
10/12/2013 1.3608 1.3526
9/12/2013 1.3695 1.3613
8/12/2013 1.3571 1.3489
7/12/2013 1.3572 1.3490
6/12/2013 1.3573 1.3491
5/12/2013 1.3561 1.3479
4/12/2013 1.3630 1.3548
3/12/2013 1.3496 1.3416
2/12/2013 1.3641 1.3559
1/12/2013 1.3675 1.3593
30/11/2013 1.3676 1.3594
29/11/2013 1.3677 1.3595
28/11/2013 1.3750 1.3668
27/11/2013 1.3737 1.3655
26/11/2013 1.3633 1.3551
25/11/2013 1.3563 1.3481
24/11/2013 1.3556 1.3474
23/11/2013 1.3556 1.3474
22/11/2013 1.3557 1.3475
21/11/2013 1.3356 1.3276
20/11/2013 1.3145 1.3067
19/11/2013 1.3192 1.3114
18/11/2013 1.3221 1.3141
17/11/2013 1.3258 1.3178
16/11/2013 1.3259 1.3179
15/11/2013 1.3260 1.3180
14/11/2013 1.3234 1.3154
13/11/2013 1.3218 1.3138
12/11/2013 1.3163 1.3085
11/11/2013 1.3073 1.2995
10/11/2013 1.3068 1.2990
9/11/2013 1.3068 1.2990
8/11/2013 1.3069 1.2991
7/11/2013 1.2924 1.2846
6/11/2013 1.2972 1.2894
5/11/2013 1.2966 1.2888
4/11/2013 1.3014 1.2936
3/11/2013 1.3069 1.2991
2/11/2013 1.3070 1.2992
1/11/2013 1.3070 1.2992
31/10/2013 1.3105 1.3027
30/10/2013 1.3063 1.2985
29/10/2013 1.3051 1.2973
28/10/2013 1.2949 1.2871
27/10/2013 1.2902 1.2824
26/10/2013 1.2903 1.2825
25/10/2013 1.2903 1.2825
24/10/2013 1.2921 1.2843
23/10/2013 1.2812 1.2736
22/10/2013 1.2782 1.2706
21/10/2013 1.2808 1.2732
20/10/2013 1.2780 1.2704
19/10/2013 1.2781 1.2705
18/10/2013 1.2782 1.2706
17/10/2013 1.2744 1.2668
16/10/2013 1.2785 1.2709
15/10/2013 1.2697 1.2621
14/10/2013 1.2801 1.2725
13/10/2013 1.2768 1.2692
12/10/2013 1.2769 1.2693
11/10/2013 1.2769 1.2693
10/10/2013 1.2702 1.2626
9/10/2013 1.2531 1.2457
8/10/2013 1.2546 1.2470
7/10/2013 1.2654 1.2578
6/10/2013 1.2740 1.2664
5/10/2013 1.2740 1.2664
4/10/2013 1.2741 1.2665
3/10/2013 1.2790 1.2714
2/10/2013 1.2863 1.2787
1/10/2013 1.2826 1.2750
30/09/2013 1.2802 1.2726
29/09/2013 1.2869 1.2793
28/09/2013 1.2871 1.2794
27/09/2013 1.2871 1.2794
26/09/2013 1.2794 1.2718
25/09/2013 1.2756 1.2680
24/09/2013 1.2780 1.2704
23/09/2013 1.2715 1.2639
22/09/2013 1.2815 1.2739
21/09/2013 1.2816 1.2740
20/09/2013 1.2817 1.2741
19/09/2013 1.2799 1.2723
18/09/2013 1.2835 1.2759
17/09/2013 1.2778 1.2702
16/09/2013 1.2785 1.2709
15/09/2013 1.2766 1.2690
14/09/2013 1.2767 1.2691
13/09/2013 1.2768 1.2692
12/09/2013 1.2715 1.2639
11/09/2013 1.2729 1.2653
10/09/2013 1.2709 1.2633
9/09/2013 1.2673 1.2597
8/09/2013 1.2532 1.2458
7/09/2013 1.2533 1.2459
6/09/2013 1.2534 1.2460
5/09/2013 1.2595 1.2519
4/09/2013 1.2469 1.2395
3/09/2013 1.2537 1.2462
2/09/2013 1.2595 1.2519
1/09/2013 1.2621 1.2545
31/08/2013 1.2622 1.2546
30/08/2013 1.2623 1.2547
29/08/2013 1.2680 1.2604
28/08/2013 1.2664 1.2588
27/08/2013 1.2725 1.2649
26/08/2013 1.2753 1.2677
25/08/2013 1.2817 1.2741
24/08/2013 1.2818 1.2742
23/08/2013 1.2818 1.2742
22/08/2013 1.2786 1.2710
21/08/2013 1.2774 1.2698
20/08/2013 1.2778 1.2702
19/08/2013 1.2716 1.2640
18/08/2013 1.2693 1.2617
17/08/2013 1.2693 1.2617
16/08/2013 1.2694 1.2618
15/08/2013 1.2856 1.2780
14/08/2013 1.2914 1.2836
13/08/2013 1.2967 1.2889
12/08/2013 1.2835 1.2759
11/08/2013 1.2878 1.2800
10/08/2013 1.2879 1.2801
9/08/2013 1.2880 1.2802
8/08/2013 1.2957 1.2879
7/08/2013 1.3072 1.2994
6/08/2013 1.3170 1.3092
5/08/2013 1.3312 1.3232
4/08/2013 1.3315 1.3235
3/08/2013 1.3316 1.3236
2/08/2013 1.3317 1.3237
1/08/2013 1.3207 1.3128
31/07/2013 1.2977 1.2899
30/07/2013 1.2820 1.2744
29/07/2013 1.2577 1.2501
28/07/2013 1.2628 1.2552
27/07/2013 1.2629 1.2553
26/07/2013 1.2630 1.2554
25/07/2013 1.2802 1.2726
24/07/2013 1.2812 1.2736
23/07/2013 1.2735 1.2659
22/07/2013 1.2743 1.2667
21/07/2013 1.2728 1.2652
20/07/2013 1.2729 1.2653
19/07/2013 1.2730 1.2654
18/07/2013 1.2804 1.2728
17/07/2013 1.2679 1.2603
16/07/2013 1.2631 1.2555
15/07/2013 1.2775 1.2699
14/07/2013 1.2820 1.2744
13/07/2013 1.2821 1.2745
12/07/2013 1.2822 1.2746
11/07/2013 1.2642 1.2566
10/07/2013 1.2373 1.2299
9/07/2013 1.2360 1.2286
8/07/2013 1.2324 1.2250
7/07/2013 1.2386 1.2312
6/07/2013 1.2387 1.2313
5/07/2013 1.2388 1.2314
4/07/2013 1.2202 1.2129
3/07/2013 1.2329 1.2255
2/07/2013 1.2252 1.2178
1/07/2013 1.2127 1.2055
30/06/2013 1.2132 1.2060
29/06/2013 1.2133 1.2061
28/06/2013 1.2134 1.2062
27/06/2013 1.1927 1.1855
26/06/2013 1.1779 1.1709
25/06/2013 1.1750 1.1680
24/06/2013 1.1665 1.1595
23/06/2013 1.1938 1.1866
22/06/2013 1.1938 1.1866
21/06/2013 1.1939 1.1867
20/06/2013 1.2051 1.1979
19/06/2013 1.1987 1.1915
18/06/2013 1.2115 1.2043
17/06/2013 1.1964 1.1892
16/06/2013 1.1806 1.1736
15/06/2013 1.1806 1.1736
14/06/2013 1.1807 1.1737
13/06/2013 1.1782 1.1712
12/06/2013 1.1855 1.1785
11/06/2013 1.2037 1.1965
10/06/2013 1.2171 1.2099
9/06/2013 1.2076 1.2004
8/06/2013 1.2077 1.2005
7/06/2013 1.2077 1.2005
6/06/2013 1.1913 1.1841
5/06/2013 1.1907 1.1835
4/06/2013 1.1906 1.1834
3/06/2013 1.1846 1.1776
2/06/2013 1.2042 1.1970
1/06/2013 1.2042 1.1970
31/05/2013 1.2044 1.1972
30/05/2013 1.2023 1.1951
29/05/2013 1.2110 1.2038
28/05/2013 1.2113 1.2041
27/05/2013 1.2047 1.1975
26/05/2013 1.2056 1.1984
25/05/2013 1.2057 1.1985
24/05/2013 1.2058 1.1986
23/05/2013 1.2010 1.1938
22/05/2013 1.2188 1.2115
21/05/2013 1.2156 1.2083
20/05/2013 1.2081 1.2008
19/05/2013 1.2127 1.2055
18/05/2013 1.2128 1.2055
17/05/2013 1.2112 1.2040
16/05/2013 1.1893 1.1821
15/05/2013 1.1873 1.1802
14/05/2013 1.1847 1.1776
13/05/2013 1.1739 1.1669
12/05/2013 1.1766 1.1696
11/05/2013 1.1767 1.1696
10/05/2013 1.1767 1.1697
9/05/2013 1.1636 1.1566
8/05/2013 1.1695 1.1625
7/05/2013 1.1631 1.1561
6/05/2013 1.1450 1.1381
5/05/2013 1.1354 1.1286
4/05/2013 1.1354 1.1286
3/05/2013 1.1355 1.1287
2/05/2013 1.1365 1.1297
1/05/2013 1.1364 1.1296
30/04/2013 1.1290 1.1223
29/04/2013 1.1179 1.1112
28/04/2013 1.1190 1.1123
27/04/2013 1.1190 1.1123
26/04/2013 1.1191 1.1124
25/04/2013 1.1185 1.1119
24/04/2013 1.1208 1.1141
23/04/2013 1.1128 1.1062
22/04/2013 1.1016 1.0950
21/04/2013 1.0922 1.0857
20/04/2013 1.0923 1.0857
19/04/2013 1.0923 1.0858
18/04/2013 1.0823 1.0758
17/04/2013 1.0901 1.0836
16/04/2013 1.0975 1.0909
15/04/2013 1.0883 1.0818
14/04/2013 1.0917 1.0852
13/04/2013 1.0918 1.0853
12/04/2013 1.0919 1.0853
11/04/2013 1.0942 1.0876
10/04/2013 1.0826 1.0761
9/04/2013 1.0805 1.0740
8/04/2013 1.0820 1.0756
7/04/2013 1.0791 1.0726
6/04/2013 1.0792 1.0727
5/04/2013 1.0792 1.0728
4/04/2013 1.0878 1.0813
3/04/2013 1.0844 1.0779
2/04/2013 1.0908 1.0843
1/04/2013 1.0930 1.0864
31/03/2013 1.1008 1.0943
30/03/2013 1.1009 1.0943
29/03/2013 1.1010 1.0944
28/03/2013 1.1000 1.0934
27/03/2013 1.0963 1.0898
26/03/2013 1.0918 1.0852
25/03/2013 1.0945 1.0879
24/03/2013 1.0913 1.0847
23/03/2013 1.0913 1.0848
22/03/2013 1.0914 1.0849
21/03/2013 1.0924 1.0858
20/03/2013 1.1102 1.1036
19/03/2013 1.1080 1.1014
18/03/2013 1.1121 1.1054
17/03/2013 1.1202 1.1135
16/03/2013 1.1203 1.1136
15/03/2013 1.1199 1.1132
14/03/2013 1.1218 1.1151
13/03/2013 1.1214 1.1147
12/03/2013 1.1260 1.1193
11/03/2013 1.1324 1.1257
10/03/2013 1.1348 1.1280
9/03/2013 1.1349 1.1281
8/03/2013 1.1331 1.1263
7/03/2013 1.1250 1.1183
6/03/2013 1.1285 1.1217
5/03/2013 1.1241 1.1174
4/03/2013 1.1203 1.1136
3/03/2013 1.1181 1.1115
2/03/2013 1.1182 1.1115
1/03/2013 1.1161 1.1094
28/02/2013 1.1156 1.1089
27/02/2013 1.1189 1.1122
26/02/2013 1.1072 1.1006
25/02/2013 1.1026 1.0960
24/02/2013 1.1053 1.0987
23/02/2013 1.1054 1.0987
22/02/2013 1.1054 1.0988
21/02/2013 1.1117 1.1051
20/02/2013 1.1280 1.1213
19/02/2013 1.1255 1.1188
18/02/2013 1.1228 1.1160
17/02/2013 1.1241 1.1174
16/02/2013 1.1242 1.1175
15/02/2013 1.1243 1.1175
14/02/2013 1.1215 1.1148
13/02/2013 1.1212 1.1145
12/02/2013 1.1200 1.1133
11/02/2013 1.1223 1.1155
10/02/2013 1.1210 1.1143
9/02/2013 1.1210 1.1143
8/02/2013 1.1211 1.1144
7/02/2013 1.1254 1.1187
6/02/2013 1.1284 1.1217
5/02/2013 1.1181 1.1114
4/02/2013 1.1082 1.1016
3/02/2013 1.1221 1.1154
2/02/2013 1.1221 1.1154
1/02/2013 1.1222 1.1155
31/01/2013 1.1077 1.1011
30/01/2013 1.1051 1.0985
29/01/2013 1.1012 1.0947
28/01/2013 1.1170 1.1103
27/01/2013 1.1155 1.1088
26/01/2013 1.1155 1.1088
25/01/2013 1.1156 1.1089
24/01/2013 1.1114 1.1048
23/01/2013 1.1019 1.0953
22/01/2013 1.0969 1.0903
21/01/2013 1.0958 1.0893
20/01/2013 1.0950 1.0884
19/01/2013 1.0951 1.0885
18/01/2013 1.0951 1.0886
17/01/2013 1.0913 1.0848
16/01/2013 1.0845 1.0780
15/01/2013 1.0838 1.0773
14/01/2013 1.0857 1.0792
13/01/2013 1.0831 1.0766
12/01/2013 1.0831 1.0767
11/01/2013 1.0832 1.0767
10/01/2013 1.0796 1.0731
9/01/2013 1.0810 1.0745
8/01/2013 1.0796 1.0731
7/01/2013 1.0804 1.0739
6/01/2013 1.0822 1.0757
5/01/2013 1.0822 1.0758
4/01/2013 1.0823 1.0758
3/01/2013 1.0688 1.0624
2/01/2013 1.0696 1.0632
1/01/2013 1.0512 1.0449
31/12/2012 1.0539 1.0476
30/12/2012 1.0438 1.0375
29/12/2012 1.0438 1.0376
28/12/2012 1.0439 1.0377
27/12/2012 1.0526 1.0463
26/12/2012 1.0505 1.0442
25/12/2012 1.0523 1.0460
24/12/2012 1.0529 1.0466
23/12/2012 1.0446 1.0384
22/12/2012 1.0447 1.0384
21/12/2012 1.0447 1.0385
20/12/2012 1.0483 1.0420
19/12/2012 1.0449 1.0386
18/12/2012 1.0385 1.0323
17/12/2012 1.0267 1.0206
16/12/2012 1.0206 1.0145
15/12/2012 1.0206 1.0145
14/12/2012 1.0207 1.0146
13/12/2012 1.0249 1.0188
12/12/2012 1.0255 1.0194
11/12/2012 1.0248 1.0187
10/12/2012 1.0272 1.0211
9/12/2012 1.0247 1.0186
8/12/2012 1.0248 1.0186
7/12/2012 1.0248 1.0187
6/12/2012 1.0287 1.0226
5/12/2012 1.0297 1.0235
4/12/2012 1.0280 1.0219
3/12/2012 1.0319 1.0257
2/12/2012 1.0335 1.0273
1/12/2012 1.0336 1.0274
30/11/2012 1.0336 1.0274
29/11/2012 1.0392 1.0330
28/11/2012 1.0292 1.0231
27/11/2012 1.0249 1.0188
26/11/2012 1.0265 1.0203
25/11/2012 1.0289 1.0227
24/11/2012 1.0290 1.0228
23/11/2012 1.0290 1.0228
22/11/2012 1.0280 1.0218
21/11/2012 1.0286 1.0225
20/11/2012 1.0241 1.0180
19/11/2012 1.0230 1.0169
18/11/2012 1.0128 1.0067
17/11/2012 1.0128 1.0068
16/11/2012 1.0129 1.0068
15/11/2012 1.0175 1.0114
14/11/2012 1.0138 1.0077
13/11/2012 1.0134 1.0073
12/11/2012 1.0184 1.0123
11/11/2012 1.0238 1.0176
10/11/2012 1.0238 1.0177
9/11/2012 1.0239 1.0177
8/11/2012 1.0193 1.0132
7/11/2012 1.0254 1.0193
6/11/2012 1.0354 1.0292
5/11/2012 1.0355 1.0293
4/11/2012 1.0331 1.0269
3/11/2012 1.0332 1.0270
2/11/2012 1.0332 1.0270
1/11/2012 1.0387 1.0325
31/10/2012 1.0290 1.0228
30/10/2012 1.0284 1.0223
29/10/2012 1.0277 1.0216
28/10/2012 1.0285 1.0224
27/10/2012 1.0286 1.0224
26/10/2012 1.0286 1.0225
25/10/2012 1.0249 1.0188
24/10/2012 1.0232 1.0171
23/10/2012 1.0355 1.0293
22/10/2012 1.0345 1.0284
21/10/2012 1.0346 1.0284
20/10/2012 1.0346 1.0284
19/10/2012 1.0347 1.0285
18/10/2012 1.0387 1.0325
17/10/2012 1.0448 1.0385
16/10/2012 1.0509 1.0446
15/10/2012 1.0414 1.0352
14/10/2012 1.0429 1.0367
13/10/2012 1.0430 1.0367
12/10/2012 1.0430 1.0368
11/10/2012 1.0370 1.0308
10/10/2012 1.0387 1.0325
9/10/2012 1.0496 1.0433
8/10/2012 1.0564 1.0501
7/10/2012 1.0640 1.0576
6/10/2012 1.0640 1.0577
5/10/2012 1.0641 1.0577
4/10/2012 1.0572 1.0509
3/10/2012 1.0508 1.0445
2/10/2012 1.0483 1.0421
1/10/2012 1.0419 1.0356
30/09/2012 1.0360 1.0298
29/09/2012 1.0361 1.0299
28/09/2012 1.0361 1.0299
27/09/2012 1.0350 1.0288
26/09/2012 1.0337 1.0275
25/09/2012 1.0378 1.0316
24/09/2012 1.0426 1.0363
23/09/2012 1.0434 1.0372
22/09/2012 1.0435 1.0373
21/09/2012 1.0435 1.0373
20/09/2012 1.0462 1.0399
19/09/2012 1.0447 1.0384
18/09/2012 1.0442 1.0379
17/09/2012 1.0433 1.0370
16/09/2012 1.0405 1.0343
15/09/2012 1.0406 1.0343
14/09/2012 1.0406 1.0344
13/09/2012 1.0351 1.0289
12/09/2012 1.0299 1.0237
11/09/2012 1.0267 1.0206
10/09/2012 1.0313 1.0251
9/09/2012 1.0259 1.0198
8/09/2012 1.0260 1.0198
7/09/2012 1.0260 1.0199
6/09/2012 1.0258 1.0197
5/09/2012 1.0181 1.0120
4/09/2012 1.0156 1.0096
3/09/2012 1.0175 1.0114
2/09/2012 1.0078 1.0018
1/09/2012 1.0079 1.0018
31/08/2012 1.0079 1.0019
30/08/2012 1.0024 0.9964
29/08/2012 1.0042 0.9982
28/08/2012 1.0012 0.9952
27/08/2012 0.9977 0.9918
26/08/2012 0.9962 0.9902
25/08/2012 0.9962 0.9903
24/08/2012 0.9963 0.9903
23/08/2012 0.9923 0.9863
22/08/2012 0.9927 0.9868
21/08/2012 0.9930 0.9870
20/08/2012 0.9883 0.9824
19/08/2012 0.9951 0.9892
18/08/2012 0.9952 0.9892
17/08/2012 0.9952 0.9893
16/08/2012 0.9843 0.9784
15/08/2012 0.9793 0.9735
14/08/2012 0.9784 0.9726
13/08/2012 0.9784 0.9726
12/08/2012 0.9751 0.9693
11/08/2012 0.9751 0.9693
10/08/2012 0.9752 0.9694
9/08/2012 0.9727 0.9669
8/08/2012 0.9756 0.9698
7/08/2012 0.9751 0.9692
6/08/2012 0.9683 0.9625
5/08/2012 0.9597 0.9540
4/08/2012 0.9598 0.9540
3/08/2012 0.9598 0.9541
2/08/2012 0.9509 0.9452
1/08/2012 0.9547 0.9490
31/07/2012 0.9516 0.9459
30/07/2012 0.9540 0.9483
29/07/2012 0.9588 0.9531
28/07/2012 0.9589 0.9532
27/07/2012 0.9589 0.9532
26/07/2012 0.9518 0.9461
25/07/2012 0.9471 0.9415
24/07/2012 0.9447 0.9391
23/07/2012 0.9490 0.9434
22/07/2012 0.9579 0.9522
21/07/2012 0.9580 0.9522
20/07/2012 0.9580 0.9523
19/07/2012 0.9623 0.9565
18/07/2012 0.9568 0.9510
17/07/2012 0.9581 0.9524
16/07/2012 0.9636 0.9578
15/07/2012 0.9626 0.9568
14/07/2012 0.9626 0.9568
13/07/2012 0.9626 0.9569
12/07/2012 0.9663 0.9605
11/07/2012 0.9656 0.9598
10/07/2012 0.9732 0.9674
9/07/2012 0.9755 0.9696
8/07/2012 0.9793 0.9734
7/07/2012 0.9793 0.9735
6/07/2012 0.9794 0.9735
5/07/2012 0.9784 0.9725
4/07/2012 0.9861 0.9802
3/07/2012 0.9880 0.9821
2/07/2012 0.9813 0.9754
1/07/2012 0.9770 0.9712
30/06/2012 0.9771 0.9712
29/06/2012 0.9771 0.9713
28/06/2012 0.9729 0.9671
27/06/2012 0.9697 0.9639
26/06/2012 0.9661 0.9604
25/06/2012 0.9707 0.9649
24/06/2012 0.9758 0.9700
23/06/2012 0.9759 0.9700
22/06/2012 0.9759 0.9701
21/06/2012 0.9753 0.9695
20/06/2012 0.9781 0.9722
19/06/2012 0.9741 0.9683
18/06/2012 0.9704 0.9646
17/06/2012 0.9714 0.9656
16/06/2012 0.9714 0.9656
15/06/2012 0.9715 0.9657
14/06/2012 0.9681 0.9623
13/06/2012 0.9719 0.9661
12/06/2012 0.9833 0.9774
11/06/2012 0.9823 0.9764
10/06/2012 0.9927 0.9868
9/06/2012 0.9928 0.9868
8/06/2012 0.9928 0.9869
7/06/2012 0.9904 0.9845
6/06/2012 0.9895 0.9835
5/06/2012 0.9935 0.9876
4/06/2012 0.9888 0.9829
3/06/2012 0.9950 0.9891
2/06/2012 0.9951 0.9891
1/06/2012 0.9951 0.9892
31/05/2012 1.0022 0.9962
30/05/2012 1.0020 0.9960
29/05/2012 1.0052 0.9992
28/05/2012 0.9970 0.9910
27/05/2012 1.0014 0.9954
26/05/2012 1.0014 0.9954
25/05/2012 1.0015 0.9955
24/05/2012 1.0032 0.9972
23/05/2012 1.0082 1.0021
22/05/2012 1.0053 0.9993
21/05/2012 0.9979 0.9919
20/05/2012 0.9910 0.9850
19/05/2012 0.9910 0.9851
18/05/2012 0.9911 0.9851
17/05/2012 0.9924 0.9865
16/05/2012 0.9980 0.9920
15/05/2012 1.0056 0.9996
14/05/2012 1.0103 1.0043
13/05/2012 1.0186 1.0125
12/05/2012 1.0186 1.0125
11/05/2012 1.0187 1.0126
10/05/2012 1.0191 1.0130
9/05/2012 1.0227 1.0165
8/05/2012 1.0256 1.0195
7/05/2012 1.0281 1.0220
6/05/2012 1.0326 1.0264
5/05/2012 1.0326 1.0265
4/05/2012 1.0327 1.0265
3/05/2012 1.0393 1.0331
2/05/2012 1.0404 1.0341
1/05/2012 1.0440 1.0377
30/04/2012 1.0380 1.0317
29/04/2012 1.0296 1.0235
28/04/2012 1.0297 1.0235
27/04/2012 1.0297 1.0236
26/04/2012 1.0329 1.0267
25/04/2012 1.0376 1.0314
24/04/2012 1.0360 1.0298
23/04/2012 1.0323 1.0262
22/04/2012 1.0429 1.0366
21/04/2012 1.0429 1.0367
20/04/2012 1.0430 1.0367
19/04/2012 1.0436 1.0374
18/04/2012 1.0386 1.0324
17/04/2012 1.0416 1.0354
16/04/2012 1.0362 1.0300
15/04/2012 1.0357 1.0295
14/04/2012 1.0358 1.0296
13/04/2012 1.0358 1.0296
12/04/2012 1.0364 1.0302
11/04/2012 1.0317 1.0255
10/04/2012 1.0306 1.0244
9/04/2012 1.0402 1.0340
8/04/2012 1.0474 1.0411
7/04/2012 1.0474 1.0412
6/04/2012 1.0475 1.0412
5/04/2012 1.0469 1.0407
4/04/2012 1.0526 1.0463
3/04/2012 1.0648 1.0584
2/04/2012 1.0605 1.0542
1/04/2012 1.0564 1.0501
31/03/2012 1.0565 1.0502
30/03/2012 1.0565 1.0502
29/03/2012 1.0502 1.0439
28/03/2012 1.0562 1.0499
27/03/2012 1.0534 1.0471
26/03/2012 1.0519 1.0456
25/03/2012 1.0497 1.0434
24/03/2012 1.0498 1.0435
23/03/2012 1.0498 1.0435
22/03/2012 1.0522 1.0459
21/03/2012 1.0558 1.0495
20/03/2012 1.0533 1.0470
19/03/2012 1.0493 1.0430
18/03/2012 1.0486 1.0423
17/03/2012 1.0486 1.0424
16/03/2012 1.0487 1.0424
15/03/2012 1.0531 1.0468
14/03/2012 1.0562 1.0498
13/03/2012 1.0550 1.0487
12/03/2012 1.0480 1.0418
11/03/2012 1.0443 1.0381
10/03/2012 1.0444 1.0381
9/03/2012 1.0444 1.0382
8/03/2012 1.0406 1.0344
7/03/2012 1.0306 1.0244
6/03/2012 1.0292 1.0230
5/03/2012 1.0355 1.0293
4/03/2012 1.0345 1.0284
3/03/2012 1.0346 1.0284
2/03/2012 1.0346 1.0285
1/03/2012 1.0343 1.0281
29/02/2012 1.0331 1.0269
28/02/2012 1.0432 1.0370
27/02/2012 1.0372 1.0309
26/02/2012 1.0501 1.0438
25/02/2012 1.0501 1.0438
24/02/2012 1.0502 1.0439
23/02/2012 1.0449 1.0387
22/02/2012 1.0442 1.0379
21/02/2012 1.0458 1.0395
20/02/2012 1.0409 1.0346
19/02/2012 1.0372 1.0310
18/02/2012 1.0372 1.0310
17/02/2012 1.0373 1.0311
16/02/2012 1.0285 1.0223
15/02/2012 1.0297 1.0235
14/02/2012 1.0298 1.0237
13/02/2012 1.0272 1.0210
12/02/2012 1.0286 1.0224
11/02/2012 1.0286 1.0225
10/02/2012 1.0287 1.0225
9/02/2012 1.0248 1.0187
8/02/2012 1.0243 1.0182
7/02/2012 1.0187 1.0126
6/02/2012 1.0248 1.0187
5/02/2012 1.0173 1.0113
4/02/2012 1.0174 1.0113
3/02/2012 1.0174 1.0114
2/02/2012 1.0150 1.0089
1/02/2012 1.0102 1.0041
31/01/2012 1.0028 0.9968
30/01/2012 0.9995 0.9936
29/01/2012 1.0028 0.9968
28/01/2012 1.0028 0.9968
27/01/2012 1.0029 0.9969
26/01/2012 0.9998 0.9938
25/01/2012 1.0043 0.9983
24/01/2012 1.0055 0.9995
23/01/2012 1.0068 1.0007
22/01/2012 1.0096 1.0035
21/01/2012 1.0096 1.0036
20/01/2012 1.0097 1.0036
19/01/2012 1.0116 1.0056
18/01/2012 1.0021 0.9961
17/01/2012 0.9952 0.9893
16/01/2012 0.9909 0.9850
15/01/2012 0.9934 0.9875
14/01/2012 0.9935 0.9876
13/01/2012 0.9936 0.9876
12/01/2012 0.9948 0.9888
11/01/2012 0.9912 0.9853
10/01/2012 0.9895 0.9836
9/01/2012 0.9881 0.9821
8/01/2012 0.9860 0.9801
7/01/2012 0.9860 0.9801
6/01/2012 0.9861 0.9802
5/01/2012 0.9831 0.9772
4/01/2012 0.9794 0.9735
3/01/2012 0.9812 0.9754
2/01/2012 0.9741 0.9683
1/01/2012 0.9690 0.9632
31/12/2011 0.9690 0.9632
30/12/2011 0.9690 0.9632
29/12/2011 0.9760 0.9702
28/12/2011 0.9768 0.9710
27/12/2011 0.9832 0.9773
26/12/2011 0.9856 0.9797
25/12/2011 0.9834 0.9776
24/12/2011 0.9835 0.9776
23/12/2011 0.9835 0.9777
22/12/2011 0.9794 0.9735
21/12/2011 0.9770 0.9711
20/12/2011 0.9809 0.9750
19/12/2011 0.9775 0.9716
18/12/2011 0.9848 0.9789
17/12/2011 0.9848 0.9789
16/12/2011 0.9849 0.9790
15/12/2011 0.9844 0.9785
14/12/2011 0.9848 0.9789
13/12/2011 0.9820 0.9761
12/12/2011 0.9898 0.9839
11/12/2011 0.9971 0.9911
10/12/2011 0.9971 0.9911
9/12/2011 0.9972 0.9912
8/12/2011 0.9917 0.9858
7/12/2011 0.9981 0.9922
6/12/2011 1.0018 0.9958
5/12/2011 1.0004 0.9944
4/12/2011 0.9990 0.9931
3/12/2011 0.9991 0.9931
2/12/2011 0.9991 0.9931
1/12/2011 1.0025 0.9965
30/11/2011 0.9947 0.9887
29/11/2011 0.9932 0.9872
28/11/2011 1.0029 0.9969
27/11/2011 1.0026 0.9966
26/11/2011 1.0027 0.9967
25/11/2011 1.0027 0.9967
24/11/2011 1.0088 1.0028
23/11/2011 1.0091 1.0031
22/11/2011 1.0167 1.0106
21/11/2011 1.0242 1.0181
20/11/2011 1.0271 1.0209
19/11/2011 1.0271 1.0210
18/11/2011 1.0272 1.0210
17/11/2011 1.0339 1.0278
16/11/2011 1.0335 1.0273
15/11/2011 1.0382 1.0320
14/11/2011 1.0413 1.0351
13/11/2011 1.0340 1.0278
12/11/2011 1.0341 1.0279
11/11/2011 1.0341 1.0279
10/11/2011 1.0290 1.0228
9/11/2011 1.0362 1.0300
8/11/2011 1.0490 1.0427
7/11/2011 1.0440 1.0378
6/11/2011 1.0426 1.0363
5/11/2011 1.0426 1.0364
4/11/2011 1.0427 1.0364
3/11/2011 1.0385 1.0323
2/11/2011 1.0319 1.0257
1/11/2011 1.0146 1.0085
31/10/2011 1.0202 1.0141
30/10/2011 1.0263 1.0202
29/10/2011 1.0264 1.0203
28/10/2011 1.0264 1.0203
27/10/2011 1.0240 1.0179
26/10/2011 1.0310 1.0249
25/10/2011 1.0189 1.0128
24/10/2011 1.0268 1.0207
23/10/2011 1.0229 1.0168
22/10/2011 1.0229 1.0168
21/10/2011 1.0230 1.0169
20/10/2011 1.0246 1.0184
19/10/2011 1.0244 1.0183
18/10/2011 1.0293 1.0232
17/10/2011 1.0334 1.0272
16/10/2011 1.0336 1.0274
15/10/2011 1.0336 1.0274
14/10/2011 1.0337 1.0275
13/10/2011 1.0401 1.0339
12/10/2011 1.0362 1.0300
11/10/2011 1.0524 1.0461
10/10/2011 1.0427 1.0365
9/10/2011 1.0462 1.0399
8/10/2011 1.0462 1.0400
7/10/2011 1.0463 1.0400
6/10/2011 1.0530 1.0467
5/10/2011 1.0437 1.0375
4/10/2011 1.0470 1.0407
3/10/2011 1.0394 1.0332
2/10/2011 1.0472 1.0409
1/10/2011 1.0472 1.0410
30/09/2011 1.0473 1.0410
29/09/2011 1.0548 1.0485
28/09/2011 1.0464 1.0402
27/09/2011 1.0510 1.0448
26/09/2011 1.0464 1.0401
25/09/2011 1.0459 1.0396
24/09/2011 1.0459 1.0396
23/09/2011 1.0460 1.0397
22/09/2011 1.0548 1.0485
21/09/2011 1.0545 1.0482
20/09/2011 1.0570 1.0506
19/09/2011 1.0650 1.0586
18/09/2011 1.0626 1.0563
17/09/2011 1.0627 1.0563
16/09/2011 1.0627 1.0564
15/09/2011 1.0601 1.0538
14/09/2011 1.0601 1.0538
13/09/2011 1.0509 1.0446
12/09/2011 1.0501 1.0438
11/09/2011 1.0481 1.0418
10/09/2011 1.0481 1.0419
9/09/2011 1.0482 1.0419
8/09/2011 1.0499 1.0437
7/09/2011 1.0512 1.0449
6/09/2011 1.0446 1.0384
5/09/2011 1.0541 1.0478
4/09/2011 1.0578 1.0515
3/09/2011 1.0578 1.0515
2/09/2011 1.0579 1.0516
1/09/2011 1.0591 1.0528
31/08/2011 1.0676 1.0612
30/08/2011 1.0607 1.0544
29/08/2011 1.0527 1.0464
28/08/2011 1.0368 1.0306
27/08/2011 1.0369 1.0307
26/08/2011 1.0369 1.0307
25/08/2011 1.0390 1.0328
24/08/2011 1.0431 1.0369
23/08/2011 1.0453 1.0390
22/08/2011 1.0389 1.0327
21/08/2011 1.0373 1.0311
20/08/2011 1.0374 1.0311
19/08/2011 1.0374 1.0312
18/08/2011 1.0516 1.0453
17/08/2011 1.0696 1.0632
16/08/2011 1.0769 1.0705
15/08/2011 1.0791 1.0726
14/08/2011 1.0849 1.0784
13/08/2011 1.0850 1.0785
12/08/2011 1.0853 1.0788
11/08/2011 1.0786 1.0722
10/08/2011 1.0669 1.0605
9/08/2011 1.0763 1.0698
8/08/2011 1.0450 1.0387
7/08/2011 1.0658 1.0594
6/08/2011 1.0658 1.0594
5/08/2011 1.0659 1.0595
4/08/2011 1.0746 1.0682
3/08/2011 1.0910 1.0844
2/08/2011 1.0802 1.0738
1/08/2011 1.0868 1.0803
31/07/2011 1.0845 1.0780
30/07/2011 1.0846 1.0781
29/07/2011 1.0846 1.0781
28/07/2011 1.0844 1.0779
27/07/2011 1.0952 1.0886
26/07/2011 1.1198 1.1131
25/07/2011 1.1166 1.1099
24/07/2011 1.1194 1.1127
23/07/2011 1.1195 1.1128
22/07/2011 1.1196 1.1129
21/07/2011 1.1185 1.1118
20/07/2011 1.1221 1.1154
19/07/2011 1.1063 1.0997
18/07/2011 1.1001 1.0935
17/07/2011 1.1053 1.0987
16/07/2011 1.1053 1.0987
15/07/2011 1.1054 1.0988
14/07/2011 1.1003 1.0937
13/07/2011 1.1006 1.0940
12/07/2011 1.1040 1.0974
11/07/2011 1.1089 1.1023
10/07/2011 1.1185 1.1118
9/07/2011 1.1185 1.1118
8/07/2011 1.1186 1.1119
7/07/2011 1.1243 1.1176
6/07/2011 1.1202 1.1135
5/07/2011 1.1209 1.1142
4/07/2011 1.1225 1.1158
3/07/2011 1.1119 1.1053
2/07/2011 1.1120 1.1053
1/07/2011 1.1120 1.1054
30/06/2011 1.1105 1.1038
29/06/2011 1.0999 1.0933
28/06/2011 1.1040 1.0974
27/06/2011 1.1044 1.0978
26/06/2011 1.0928 1.0863
25/06/2011 1.0929 1.0863
24/06/2011 1.0929 1.0864
23/06/2011 1.0974 1.0908
22/06/2011 1.0922 1.0857
21/06/2011 1.0951 1.0886
20/06/2011 1.0810 1.0745
19/06/2011 1.0812 1.0748
18/06/2011 1.0813 1.0748
17/06/2011 1.0813 1.0749
16/06/2011 1.0825 1.0760
15/06/2011 1.0911 1.0846
14/06/2011 1.0933 1.0867
13/06/2011 1.1007 1.0941
12/06/2011 1.1050 1.0984
11/06/2011 1.1051 1.0985
10/06/2011 1.1047 1.0981
9/06/2011 1.1091 1.1025
8/06/2011 1.1062 1.0996
7/06/2011 1.1138 1.1072
6/06/2011 1.1109 1.1042
5/06/2011 1.1138 1.1071
4/06/2011 1.1139 1.1072
3/06/2011 1.1140 1.1074
2/06/2011 1.1267 1.1200
1/06/2011 1.1279 1.1212
31/05/2011 1.1369 1.1301
30/05/2011 1.1247 1.1179
29/05/2011 1.1199 1.1132
28/05/2011 1.1200 1.1133
27/05/2011 1.1201 1.1134
26/05/2011 1.1157 1.1090
25/05/2011 1.1202 1.1135
24/05/2011 1.1155 1.1088
23/05/2011 1.1211 1.1144
22/05/2011 1.1220 1.1153
21/05/2011 1.1221 1.1154
20/05/2011 1.1221 1.1154
19/05/2011 1.1300 1.1232
18/05/2011 1.1294 1.1227
17/05/2011 1.1304 1.1237
16/05/2011 1.1363 1.1295
15/05/2011 1.1477 1.1409
14/05/2011 1.1478 1.1409
13/05/2011 1.1478 1.1410
12/05/2011 1.1452 1.1383
11/05/2011 1.1426 1.1357
10/05/2011 1.1382 1.1314
9/05/2011 1.1359 1.1291
8/05/2011 1.1350 1.1282
7/05/2011 1.1350 1.1282
6/05/2011 1.1351 1.1283
5/05/2011 1.1435 1.1367
4/05/2011 1.1362 1.1294
3/05/2011 1.1309 1.1241
2/05/2011 1.1356 1.1288
1/05/2011 1.1381 1.1313
30/04/2011 1.1382 1.1314
29/04/2011 1.1382 1.1314
28/04/2011 1.1429 1.1360
27/04/2011 1.1439 1.1370
26/04/2011 1.1410 1.1341
25/04/2011 1.1441 1.1373
24/04/2011 1.1396 1.1328
23/04/2011 1.1397 1.1329
22/04/2011 1.1398 1.1329
21/04/2011 1.1409 1.1341
20/04/2011 1.1417 1.1348
19/04/2011 1.1386 1.1318
18/04/2011 1.1364 1.1296
17/04/2011 1.1433 1.1365
16/04/2011 1.1434 1.1365
15/04/2011 1.1434 1.1366
14/04/2011 1.1437 1.1368
13/04/2011 1.1461 1.1393
12/04/2011 1.1366 1.1298
11/04/2011 1.1451 1.1383
10/04/2011 1.1489 1.1420
9/04/2011 1.1490 1.1421
8/04/2011 1.1491 1.1422
7/04/2011 1.1532 1.1463
6/04/2011 1.1591 1.1522
5/04/2011 1.1658 1.1588
4/04/2011 1.1647 1.1577
3/04/2011 1.1543 1.1473
2/04/2011 1.1543 1.1474
1/04/2011 1.1544 1.1475
31/03/2011 1.1580 1.1511
30/03/2011 1.1551 1.1482
29/03/2011 1.1489 1.1420
28/03/2011 1.1451 1.1383
27/03/2011 1.1508 1.1440
26/03/2011 1.1509 1.1440
25/03/2011 1.1510 1.1441
24/03/2011 1.1508 1.1439
23/03/2011 1.1480 1.1411
22/03/2011 1.1504 1.1435
21/03/2011 1.1560 1.1491
20/03/2011 1.1484 1.1416
19/03/2011 1.1485 1.1416
18/03/2011 1.1485 1.1417
17/03/2011 1.1568 1.1499
16/03/2011 1.1502 1.1433
15/03/2011 1.1330 1.1263
14/03/2011 1.1340 1.1272
13/03/2011 1.1494 1.1425
12/03/2011 1.1494 1.1426
11/03/2011 1.1495 1.1426
10/03/2011 1.1669 1.1599
9/03/2011 1.1760 1.1689
8/03/2011 1.1847 1.1776
7/03/2011 1.1808 1.1738
6/03/2011 1.1905 1.1834
5/03/2011 1.1905 1.1834
4/03/2011 1.1906 1.1835
3/03/2011 1.1781 1.1711
2/03/2011 1.1644 1.1574
1/03/2011 1.1704 1.1634
28/02/2011 1.1657 1.1587
27/02/2011 1.1599 1.1530
26/02/2011 1.1600 1.1530
25/02/2011 1.1600 1.1531
24/02/2011 1.1561 1.1492
23/02/2011 1.1777 1.1706
22/02/2011 1.1876 1.1805
21/02/2011 1.1960 1.1888
20/02/2011 1.1910 1.1839
19/02/2011 1.1911 1.1840
18/02/2011 1.1911 1.1840
17/02/2011 1.1933 1.1862
16/02/2011 1.2027 1.1955
15/02/2011 1.1878 1.1807
14/02/2011 1.1971 1.1899
13/02/2011 1.1929 1.1857
12/02/2011 1.1929 1.1858
11/02/2011 1.1930 1.1859
10/02/2011 1.1809 1.1738
9/02/2011 1.1772 1.1702
8/02/2011 1.1751 1.1681
7/02/2011 1.1706 1.1636
6/02/2011 1.1707 1.1637
5/02/2011 1.1708 1.1638
4/02/2011 1.1708 1.1638
3/02/2011 1.1516 1.1447
2/02/2011 1.1596 1.1527
1/02/2011 1.1519 1.1450
31/01/2011 1.1535 1.1466
30/01/2011 1.1595 1.1526
29/01/2011 1.1596 1.1526
28/01/2011 1.1596 1.1527
27/01/2011 1.1791 1.1721
26/01/2011 1.1767 1.1696
25/01/2011 1.1625 1.1555
24/01/2011 1.1608 1.1538
23/01/2011 1.1622 1.1553
22/01/2011 1.1623 1.1553
21/01/2011 1.1623 1.1554
20/01/2011 1.1608 1.1539
19/01/2011 1.1627 1.1558
18/01/2011 1.1631 1.1562
17/01/2011 1.1625 1.1556
16/01/2011 1.1651 1.1582
15/01/2011 1.1652 1.1582
14/01/2011 1.1652 1.1583
13/01/2011 1.1577 1.1508
12/01/2011 1.1571 1.1502
11/01/2011 1.1494 1.1426
10/01/2011 1.1356 1.1288
9/01/2011 1.1422 1.1354
8/01/2011 1.1423 1.1355
7/01/2011 1.1423 1.1355
6/01/2011 1.1402 1.1334
5/01/2011 1.1329 1.1261
4/01/2011 1.1387 1.1319
3/01/2011 1.1281 1.1213
2/01/2011 1.1160 1.1093
1/01/2011 1.1161 1.1094
31/12/2010 1.1161 1.1094
30/12/2010 1.1182 1.1115
29/12/2010 1.1111 1.1045
28/12/2010 1.1089 1.1022
27/12/2010 1.1122 1.1056
26/12/2010 1.1106 1.1039
25/12/2010 1.1107 1.1040
24/12/2010 1.1107 1.1041
23/12/2010 1.1091 1.1024
22/12/2010 1.1113 1.1047
21/12/2010 1.1135 1.1069
20/12/2010 1.1123 1.1056
19/12/2010 1.1217 1.1150
18/12/2010 1.1217 1.1150
17/12/2010 1.1218 1.1151
16/12/2010 1.1170 1.1103
15/12/2010 1.1180 1.1113
14/12/2010 1.1168 1.1101
13/12/2010 1.1201 1.1134
12/12/2010 1.1231 1.1164
11/12/2010 1.1232 1.1165
10/12/2010 1.1232 1.1165
9/12/2010 1.1231 1.1164
8/12/2010 1.1249 1.1182
7/12/2010 1.1202 1.1135
6/12/2010 1.1195 1.1128
5/12/2010 1.1197 1.1130
4/12/2010 1.1197 1.1130
3/12/2010 1.1198 1.1131
2/12/2010 1.1237 1.1170
1/12/2010 1.1174 1.1107
30/11/2010 1.1078 1.1012
29/11/2010 1.1136 1.1070
28/11/2010 1.1082 1.1016
27/11/2010 1.1083 1.1017
26/11/2010 1.1083 1.1017
25/11/2010 1.1002 1.0936
24/11/2010 1.0938 1.0873
23/11/2010 1.1036 1.0970
22/11/2010 1.1116 1.1049
21/11/2010 1.1127 1.1060
20/11/2010 1.1127 1.1061
19/11/2010 1.1128 1.1061
18/11/2010 1.0986 1.0920
17/11/2010 1.0936 1.0871
16/11/2010 1.0949 1.0884
15/11/2010 1.0968 1.0903
14/11/2010 1.1023 1.0957
13/11/2010 1.1024 1.0958
12/11/2010 1.1024 1.0958
11/11/2010 1.0985 1.0919
10/11/2010 1.0989 1.0923
9/11/2010 1.0898 1.0833
8/11/2010 1.0887 1.0822
7/11/2010 1.0859 1.0794
6/11/2010 1.0859 1.0794
5/11/2010 1.0860 1.0795
4/11/2010 1.0861 1.0796
3/11/2010 1.0897 1.0832
2/11/2010 1.0875 1.0810
1/11/2010 1.1021 1.0955
31/10/2010 1.1014 1.0948
30/10/2010 1.1015 1.0949
29/10/2010 1.1015 1.0949
28/10/2010 1.1018 1.0952
27/10/2010 1.0977 1.0911
26/10/2010 1.0850 1.0785
25/10/2010 1.0804 1.0740
24/10/2010 1.0823 1.0759
23/10/2010 1.0824 1.0759
22/10/2010 1.0824 1.0760
21/10/2010 1.0830 1.0766
20/10/2010 1.0764 1.0700
19/10/2010 1.0802 1.0737
18/10/2010 1.0830 1.0765
17/10/2010 1.0847 1.0783
16/10/2010 1.0848 1.0783
15/10/2010 1.0849 1.0784
14/10/2010 1.0863 1.0798
13/10/2010 1.0812 1.0747
12/10/2010 1.0835 1.0770
11/10/2010 1.0887 1.0822
10/10/2010 1.0901 1.0836
9/10/2010 1.0902 1.0837
8/10/2010 1.0902 1.0837
7/10/2010 1.0861 1.0796
6/10/2010 1.0906 1.0841
5/10/2010 1.0914 1.0848
4/10/2010 1.0841 1.0776
3/10/2010 1.0820 1.0755
2/10/2010 1.0821 1.0756
1/10/2010 1.0821 1.0757
30/09/2010 1.0799 1.0734
29/09/2010 1.0729 1.0665
28/09/2010 1.0702 1.0638
27/09/2010 1.0733 1.0669
26/09/2010 1.0750 1.0685
25/09/2010 1.0750 1.0686
24/09/2010 1.0751 1.0686
23/09/2010 1.0706 1.0642
22/09/2010 1.0708 1.0644
21/09/2010 1.0752 1.0688
20/09/2010 1.0698 1.0634
19/09/2010 1.0713 1.0649
18/09/2010 1.0714 1.0649
17/09/2010 1.0714 1.0650
16/09/2010 1.0696 1.0632
15/09/2010 1.0559 1.0495
14/09/2010 1.0557 1.0493
13/09/2010 1.0621 1.0558
12/09/2010 1.0602 1.0538
11/09/2010 1.0602 1.0539
10/09/2010 1.0603 1.0539
9/09/2010 1.0592 1.0528
8/09/2010 1.0583 1.0520
7/09/2010 1.0621 1.0558
6/09/2010 1.0650 1.0586
5/09/2010 1.0643 1.0579
4/09/2010 1.0644 1.0580
3/09/2010 1.0644 1.0580
2/09/2010 1.0565 1.0502
1/09/2010 1.0553 1.0490
31/08/2010 1.0570 1.0506
30/08/2010 1.0484 1.0422
29/08/2010 1.0471 1.0408
28/08/2010 1.0471 1.0408
27/08/2010 1.0472 1.0409
26/08/2010 1.0527 1.0464
25/08/2010 1.0647 1.0583
24/08/2010 1.0666 1.0602
23/08/2010 1.0687 1.0623
22/08/2010 1.0728 1.0664
21/08/2010 1.0729 1.0664
20/08/2010 1.0729 1.0665
19/08/2010 1.0781 1.0717
18/08/2010 1.0722 1.0658
17/08/2010 1.0667 1.0603
16/08/2010 1.0704 1.0640
15/08/2010 1.0659 1.0595
14/08/2010 1.0659 1.0595
13/08/2010 1.0660 1.0596
12/08/2010 1.0637 1.0573
11/08/2010 1.0733 1.0668
10/08/2010 1.0818 1.0754
9/08/2010 1.0845 1.0780
8/08/2010 1.0856 1.0791
7/08/2010 1.0856 1.0791
6/08/2010 1.0857 1.0792
5/08/2010 1.0843 1.0778
4/08/2010 1.0790 1.0725
3/08/2010 1.0791 1.0727
2/08/2010 1.0767 1.0703
1/08/2010 1.0753 1.0688
31/07/2010 1.0753 1.0689
30/07/2010 1.0754 1.0689
29/07/2010 1.0814 1.0749
28/07/2010 1.0817 1.0752
27/07/2010 1.0677 1.0613
26/07/2010 1.0745 1.0680
25/07/2010 1.0820 1.0755
24/07/2010 1.0820 1.0755
23/07/2010 1.0821 1.0756
22/07/2010 1.0741 1.0677
21/07/2010 1.0768 1.0704
20/07/2010 1.0798 1.0734
19/07/2010 1.0900 1.0835
18/07/2010 1.0885 1.0820
17/07/2010 1.0886 1.0821
16/07/2010 1.0886 1.0821
15/07/2010 1.0850 1.0785
14/07/2010 1.0760 1.0695
13/07/2010 1.0776 1.0712
12/07/2010 1.0730 1.0666
11/07/2010 1.0752 1.0688
10/07/2010 1.0753 1.0689
9/07/2010 1.0753 1.0689
8/07/2010 1.0675 1.0611
7/07/2010 1.0817 1.0752
6/07/2010 1.0872 1.0807
5/07/2010 1.0957 1.0892
4/07/2010 1.0853 1.0788
3/07/2010 1.0854 1.0789
2/07/2010 1.0854 1.0789
1/07/2010 1.0916 1.0851
30/06/2010 1.0871 1.0805
29/06/2010 1.0855 1.0790
28/06/2010 1.0772 1.0707
27/06/2010 1.0739 1.0675
26/06/2010 1.0740 1.0675
25/06/2010 1.0740 1.0676
24/06/2010 1.0839 1.0774
23/06/2010 1.0838 1.0773
22/06/2010 1.0847 1.0782
21/06/2010 1.0887 1.0822
20/06/2010 1.0953 1.0887
19/06/2010 1.0954 1.0888
18/06/2010 1.0954 1.0889
17/06/2010 1.0976 1.0911
16/06/2010 1.0909 1.0844
15/06/2010 1.0920 1.0855
14/06/2010 1.0794 1.0730
13/06/2010 1.0846 1.0782
12/06/2010 1.0847 1.0782
11/06/2010 1.0848 1.0783
10/06/2010 1.0786 1.0721
9/06/2010 1.0837 1.0772
8/06/2010 1.0882 1.0817
7/06/2010 1.0954 1.0889
6/06/2010 1.1010 1.0944
5/06/2010 1.1011 1.0945
4/06/2010 1.1011 1.0945
3/06/2010 1.0980 1.0915
2/06/2010 1.0956 1.0890
1/06/2010 1.0874 1.0809
31/05/2010 1.0976 1.0910
30/05/2010 1.0837 1.0772
29/05/2010 1.0837 1.0773
28/05/2010 1.0838 1.0773
27/05/2010 1.0863 1.0798
26/05/2010 1.0886 1.0821
25/05/2010 1.0902 1.0837
24/05/2010 1.0916 1.0850
23/05/2010 1.1027 1.0961
22/05/2010 1.1027 1.0961
21/05/2010 1.1028 1.0962
20/05/2010 1.1108 1.1042
19/05/2010 1.0994 1.0929
18/05/2010 1.0826 1.0761
17/05/2010 1.0865 1.0800
16/05/2010 1.0762 1.0698
15/05/2010 1.0763 1.0699
14/05/2010 1.0764 1.0699
13/05/2010 1.0811 1.0747
12/05/2010 1.0889 1.0824
11/05/2010 1.0717 1.0652
10/05/2010 1.0768 1.0704
9/05/2010 1.0612 1.0548
8/05/2010 1.0612 1.0549
7/05/2010 1.0614 1.0551
6/05/2010 1.0779 1.0714
5/05/2010 1.0856 1.0791
4/05/2010 1.0911 1.0846
3/05/2010 1.0956 1.0890
2/05/2010 1.0942 1.0877
1/05/2010 1.0943 1.0877
30/04/2010 1.0943 1.0878
29/04/2010 1.0947 1.0881
28/04/2010 1.0883 1.0818
27/04/2010 1.1034 1.0968
26/04/2010 1.1092 1.1026
25/04/2010 1.1087 1.1020
24/04/2010 1.1087 1.1021
23/04/2010 1.1088 1.1021
22/04/2010 1.1016 1.0950
21/04/2010 1.1027 1.0961
20/04/2010 1.0942 1.0877
19/04/2010 1.0977 1.0911
18/04/2010 1.0962 1.0896
17/04/2010 1.0962 1.0897
16/04/2010 1.0963 1.0897
15/04/2010 1.0955 1.0890
14/04/2010 1.0909 1.0844
13/04/2010 1.0909 1.0843
12/04/2010 1.0919 1.0854
11/04/2010 1.0885 1.0820
10/04/2010 1.0886 1.0820
9/04/2010 1.0886 1.0821
8/04/2010 1.0803 1.0739
7/04/2010 1.0801 1.0736
6/04/2010 1.0791 1.0726
5/04/2010 1.0795 1.0730
4/04/2010 1.0724 1.0660
3/04/2010 1.0725 1.0661
2/04/2010 1.0725 1.0661
1/04/2010 1.0747 1.0683
31/03/2010 1.0703 1.0639
30/03/2010 1.0678 1.0614
29/03/2010 1.0696 1.0632
28/03/2010 1.0773 1.0708
27/03/2010 1.0773 1.0709
26/03/2010 1.0774 1.0709
25/03/2010 1.0627 1.0563
24/03/2010 1.0574 1.0511
23/03/2010 1.0592 1.0528
22/03/2010 1.0580 1.0517
21/03/2010 1.0609 1.0545
20/03/2010 1.0609 1.0546
19/03/2010 1.0610 1.0546
18/03/2010 1.0626 1.0563
17/03/2010 1.0698 1.0634
16/03/2010 1.0761 1.0697
15/03/2010 1.0740 1.0676
14/03/2010 1.0770 1.0705
13/03/2010 1.0770 1.0706
12/03/2010 1.0771 1.0706
11/03/2010 1.0742 1.0678
10/03/2010 1.0689 1.0625
9/03/2010 1.0643 1.0580
8/03/2010 1.0737 1.0672
7/03/2010 1.0732 1.0668
6/03/2010 1.0732 1.0668
5/03/2010 1.0734 1.0670
4/03/2010 1.0716 1.0652
3/03/2010 1.0664 1.0600
2/03/2010 1.0646 1.0582
1/03/2010 1.0651 1.0587
28/02/2010 1.0677 1.0613
27/02/2010 1.0677 1.0613
26/02/2010 1.0678 1.0614
25/02/2010 1.0676 1.0612
24/02/2010 1.0577 1.0514
23/02/2010 1.0645 1.0582
22/02/2010 1.0591 1.0528
21/02/2010 1.0581 1.0517
20/02/2010 1.0581 1.0518
19/02/2010 1.0582 1.0518
18/02/2010 1.0648 1.0584
17/02/2010 1.0629 1.0565
16/02/2010 1.0604 1.0540
15/02/2010 1.0615 1.0551
14/02/2010 1.0649 1.0586
13/02/2010 1.0650 1.0586
12/02/2010 1.0651 1.0587
11/02/2010 1.0621 1.0558
10/02/2010 1.0721 1.0657
9/02/2010 1.0765 1.0701
8/02/2010 1.0806 1.0741
7/02/2010 1.0809 1.0744
6/02/2010 1.0810 1.0745
5/02/2010 1.0810 1.0745
4/02/2010 1.0954 1.0888
3/02/2010 1.0996 1.0930
2/02/2010 1.0909 1.0844
1/02/2010 1.0751 1.0687
31/01/2010 1.0693 1.0629
30/01/2010 1.0694 1.0630
29/01/2010 1.0695 1.0631
28/01/2010 1.0677 1.0613
27/01/2010 1.0687 1.0623
26/01/2010 1.0588 1.0525
25/01/2010 1.0614 1.0550
24/01/2010 1.0620 1.0557
23/01/2010 1.0621 1.0557
22/01/2010 1.0621 1.0558
21/01/2010 1.0753 1.0689
20/01/2010 1.0753 1.0689
19/01/2010 1.0697 1.0633
18/01/2010 1.0680 1.0616
17/01/2010 1.0711 1.0647
16/01/2010 1.0711 1.0647
15/01/2010 1.0712 1.0648
14/01/2010 1.0661 1.0597
13/01/2010 1.0720 1.0656
12/01/2010 1.0770 1.0705
11/01/2010 1.0727 1.0663
10/01/2010 1.0752 1.0688
9/01/2010 1.0752 1.0688
8/01/2010 1.0753 1.0689
7/01/2010 1.0790 1.0726
6/01/2010 1.0836 1.0771
5/01/2010 1.0775 1.0710
4/01/2010 1.0745 1.0681
3/01/2010 1.0756 1.0692
2/01/2010 1.0757 1.0692
1/01/2010 1.0757 1.0693
31/12/2009 1.0766 1.0701
30/12/2009 1.0733 1.0669
29/12/2009 1.0700 1.0636
28/12/2009 1.0837 1.0772
27/12/2009 1.0833 1.0768
26/12/2009 1.0833 1.0768
25/12/2009 1.0834 1.0769
24/12/2009 1.0826 1.0761
23/12/2009 1.0787 1.0723
22/12/2009 1.0772 1.0707
21/12/2009 1.0714 1.0650
20/12/2009 1.0616 1.0553
19/12/2009 1.0617 1.0553
18/12/2009 1.0618 1.0554
17/12/2009 1.0633 1.0570
16/12/2009 1.0651 1.0587
15/12/2009 1.0518 1.0455
14/12/2009 1.0452 1.0389
13/12/2009 1.0429 1.0367
12/12/2009 1.0430 1.0367
11/12/2009 1.0430 1.0368
10/12/2009 1.0391 1.0328
9/12/2009 1.0506 1.0443
8/12/2009 1.0524 1.0461
7/12/2009 1.0491 1.0428
6/12/2009 1.0518 1.0455
5/12/2009 1.0519 1.0456
4/12/2009 1.0519 1.0456
3/12/2009 1.0459 1.0396
2/12/2009 1.0510 1.0447
1/12/2009 1.0522 1.0459
30/11/2009 1.0525 1.0462
29/11/2009 1.0589 1.0525
28/11/2009 1.0589 1.0526
27/11/2009 1.0590 1.0526
26/11/2009 1.0617 1.0553
25/11/2009 1.0538 1.0475
24/11/2009 1.0590 1.0526
23/11/2009 1.0525 1.0462
22/11/2009 1.0532 1.0469
21/11/2009 1.0532 1.0469
20/11/2009 1.0533 1.0470
19/11/2009 1.0509 1.0446
18/11/2009 1.0530 1.0467
17/11/2009 1.0497 1.0434
16/11/2009 1.0471 1.0408
15/11/2009 1.0425 1.0362
14/11/2009 1.0425 1.0363
13/11/2009 1.0426 1.0364
12/11/2009 1.0383 1.0321
11/11/2009 1.0454 1.0391
10/11/2009 1.0442 1.0380
9/11/2009 1.0471 1.0409
8/11/2009 1.0382 1.0320
7/11/2009 1.0382 1.0320
6/11/2009 1.0383 1.0321
5/11/2009 1.0416 1.0354
4/11/2009 1.0392 1.0330
3/11/2009 1.0326 1.0264
2/11/2009 1.0348 1.0286
1/11/2009 1.0374 1.0312
31/10/2009 1.0375 1.0313
30/10/2009 1.0376 1.0314
29/10/2009 1.0309 1.0247
28/10/2009 1.0348 1.0287
27/10/2009 1.0431 1.0369
26/10/2009 1.0549 1.0486
25/10/2009 1.0597 1.0534
24/10/2009 1.0598 1.0534
23/10/2009 1.0598 1.0535
22/10/2009 1.0606 1.0543
21/10/2009 1.0670 1.0606
20/10/2009 1.0801 1.0737
19/10/2009 1.0747 1.0683
18/10/2009 1.0735 1.0670
17/10/2009 1.0735 1.0671
16/10/2009 1.0736 1.0671
15/10/2009 1.0768 1.0703
14/10/2009 1.0782 1.0718
13/10/2009 1.0677 1.0613
12/10/2009 1.0688 1.0624
11/10/2009 1.0693 1.0629
10/10/2009 1.0694 1.0630
9/10/2009 1.0694 1.0630
8/10/2009 1.0666 1.0602
7/10/2009 1.0738 1.0674
6/10/2009 1.0704 1.0640
5/10/2009 1.0724 1.0659
4/10/2009 1.0775 1.0711
3/10/2009 1.0776 1.0711
2/10/2009 1.0776 1.0712
1/10/2009 1.0827 1.0763
30/09/2009 1.0841 1.0776
29/09/2009 1.0824 1.0759
28/09/2009 1.0838 1.0773
27/09/2009 1.0881 1.0816
26/09/2009 1.0882 1.0817
25/09/2009 1.0883 1.0817
24/09/2009 1.0924 1.0859
23/09/2009 1.0922 1.0857
22/09/2009 1.0920 1.0854
21/09/2009 1.0946 1.0880
20/09/2009 1.0901 1.0836
19/09/2009 1.0902 1.0837
18/09/2009 1.0902 1.0837
17/09/2009 1.0904 1.0839
16/09/2009 1.0862 1.0797
15/09/2009 1.0918 1.0853
14/09/2009 1.0814 1.0749
13/09/2009 1.0811 1.0746
12/09/2009 1.0811 1.0747
11/09/2009 1.0812 1.0747
10/09/2009 1.0743 1.0679
9/09/2009 1.0697 1.0633
8/09/2009 1.0629 1.0566
7/09/2009 1.0610 1.0547
6/09/2009 1.0589 1.0525
5/09/2009 1.0589 1.0526
4/09/2009 1.0590 1.0526
3/09/2009 1.0644 1.0580
2/09/2009 1.0547 1.0484
1/09/2009 1.0646 1.0582
31/08/2009 1.0580 1.0517
30/08/2009 1.0681 1.0617
29/08/2009 1.0681 1.0618
28/08/2009 1.0682 1.0618
27/08/2009 1.0618 1.0554
26/08/2009 1.0681 1.0617
25/08/2009 1.0638 1.0575
24/08/2009 1.0555 1.0492
23/08/2009 1.0486 1.0423
22/08/2009 1.0487 1.0424
21/08/2009 1.0487 1.0424
20/08/2009 1.0434 1.0371
19/08/2009 1.0360 1.0298
18/08/2009 1.0454 1.0392
17/08/2009 1.0323 1.0261
16/08/2009 1.0480 1.0417
15/08/2009 1.0481 1.0418
14/08/2009 1.0481 1.0419
13/08/2009 1.0406 1.0344
12/08/2009 1.0416 1.0353
11/08/2009 1.0437 1.0375
10/08/2009 1.0429 1.0367
9/08/2009 1.0374 1.0311
8/08/2009 1.0374 1.0312
7/08/2009 1.0375 1.0313
6/08/2009 1.0372 1.0310
5/08/2009 1.0419 1.0356
4/08/2009 1.0309 1.0248
3/08/2009 1.0367 1.0305
2/08/2009 1.0278 1.0217
1/08/2009 1.0279 1.0217
31/07/2009 1.0279 1.0218
30/07/2009 1.0223 1.0162
29/07/2009 1.0274 1.0213
28/07/2009 1.0284 1.0223
27/07/2009 1.0356 1.0294
26/07/2009 1.0340 1.0278
25/07/2009 1.0340 1.0278
24/07/2009 1.0341 1.0279
23/07/2009 1.0326 1.0265
22/07/2009 1.0243 1.0182
21/07/2009 1.0356 1.0294
20/07/2009 1.0300 1.0238
19/07/2009 1.0263 1.0202
18/07/2009 1.0264 1.0203
17/07/2009 1.0264 1.0203
16/07/2009 1.0190 1.0129
15/07/2009 1.0160 1.0099
14/07/2009 1.0148 1.0088
13/07/2009 1.0144 1.0083
12/07/2009 1.0240 1.0178
11/07/2009 1.0240 1.0179
10/07/2009 1.0241 1.0179
9/07/2009 1.0181 1.0120
8/07/2009 1.0208 1.0147
7/07/2009 1.0092 1.0032
6/07/2009 1.0174 1.0113
5/07/2009 1.0282 1.0220
4/07/2009 1.0282 1.0221
3/07/2009 1.0283 1.0221
2/07/2009 1.0284 1.0223
1/07/2009 1.0230 1.0169
30/06/2009 1.0144 1.0083
29/06/2009 1.0140 1.0079
28/06/2009 1.0102 1.0042
27/06/2009 1.0103 1.0042
26/06/2009 1.0103 1.0043
25/06/2009 1.0147 1.0086
24/06/2009 1.0060 1.0000
23/06/2009 1.0014 0.9954
22/06/2009 1.0042 0.9982
21/06/2009 1.0018 0.9958
20/06/2009 1.0019 0.9959
19/06/2009 1.0019 0.9959
18/06/2009 0.9976 0.9916
17/06/2009 1.0149 1.0088
16/06/2009 1.0116 1.0055
15/06/2009 1.0161 1.0100
14/06/2009 1.0077 1.0017
13/06/2009 1.0078 1.0017
12/06/2009 1.0080 1.0019
11/06/2009 1.0013 0.9953
10/06/2009 1.0172 1.0111
9/06/2009 1.0152 1.0092
8/06/2009 1.0243 1.0182
7/06/2009 1.0189 1.0128
6/06/2009 1.0189 1.0128
5/06/2009 1.0190 1.0129
4/06/2009 1.0254 1.0192
3/06/2009 1.0241 1.0179
2/06/2009 1.0106 1.0045
1/06/2009 1.0187 1.0126
31/05/2009 1.0106 1.0045
30/05/2009 1.0106 1.0046
29/05/2009 1.0107 1.0046
28/05/2009 1.0158 1.0097
27/05/2009 1.0010 0.9950
26/05/2009 0.9949 0.9889
25/05/2009 1.0036 0.9976
24/05/2009 1.0043 0.9983
23/05/2009 1.0043 0.9983
22/05/2009 1.0044 0.9984
21/05/2009 1.0089 1.0029
20/05/2009 1.0188 1.0127
19/05/2009 1.0058 0.9998
18/05/2009 1.0033 0.9973
17/05/2009 0.9908 0.9848
16/05/2009 0.9908 0.9849
15/05/2009 0.9909 0.9849
14/05/2009 0.9803 0.9744
13/05/2009 0.9810 0.9751
12/05/2009 0.9870 0.9811
11/05/2009 0.9869 0.9810
10/05/2009 0.9894 0.9835
9/05/2009 0.9894 0.9835
8/05/2009 0.9895 0.9836
7/05/2009 0.9831 0.9773
6/05/2009 0.9892 0.9833
5/05/2009 0.9914 0.9854
4/05/2009 0.9971 0.9912
3/05/2009 0.9826 0.9767
2/05/2009 0.9827 0.9768
1/05/2009 0.9827 0.9768
30/04/2009 0.9797 0.9739
29/04/2009 0.9788 0.9730
28/04/2009 0.9868 0.9809
27/04/2009 0.9841 0.9782
26/04/2009 0.9775 0.9716
25/04/2009 0.9775 0.9717
24/04/2009 0.9776 0.9717
23/04/2009 0.9735 0.9676
22/04/2009 0.9748 0.9689
21/04/2009 0.9648 0.9590
20/04/2009 0.9774 0.9716
19/04/2009 0.9743 0.9685
18/04/2009 0.9743 0.9685
17/04/2009 0.9744 0.9686
16/04/2009 0.9680 0.9622
15/04/2009 0.9467 0.9411
14/04/2009 0.9365 0.9309
13/04/2009 0.9277 0.9221
12/04/2009 0.9291 0.9235
11/04/2009 0.9291 0.9235
10/04/2009 0.9291 0.9236
9/04/2009 0.9307 0.9252
8/04/2009 0.9140 0.9085
7/04/2009 0.9131 0.9077
6/04/2009 0.9169 0.9114
5/04/2009 0.9158 0.9103
4/04/2009 0.9158 0.9104
3/04/2009 0.9159 0.9104
2/04/2009 0.9084 0.9030
1/04/2009 0.9168 0.9114
31/03/2009 0.9097 0.9043
30/03/2009 0.9213 0.9158
29/03/2009 0.9243 0.9187
28/03/2009 0.9243 0.9188
27/03/2009 0.9243 0.9188
26/03/2009 0.9184 0.9129
25/03/2009 0.9102 0.9048
24/03/2009 0.9055 0.9001
23/03/2009 0.9042 0.8988
22/03/2009 0.9041 0.8987
21/03/2009 0.9042 0.8988
20/03/2009 0.9042 0.8988
19/03/2009 0.9113 0.9058
18/03/2009 0.9246 0.9190
17/03/2009 0.9213 0.9158
16/03/2009 0.9143 0.9089
15/03/2009 0.9068 0.9014
14/03/2009 0.9069 0.9015
13/03/2009 0.9069 0.9015
12/03/2009 0.9065 0.9011
11/03/2009 0.9000 0.8946
10/03/2009 0.8996 0.8943
9/03/2009 0.9072 0.9018
8/03/2009 0.9048 0.8994
7/03/2009 0.9048 0.8994
6/03/2009 0.9049 0.8995
5/03/2009 0.9086 0.9031
4/03/2009 0.9064 0.9010
3/03/2009 0.9101 0.9047
2/03/2009 0.9293 0.9237
1/03/2009 0.9329 0.9274
28/02/2009 0.9330 0.9274
27/02/2009 0.9330 0.9274
26/02/2009 0.9243 0.9187
25/02/2009 0.9344 0.9288
24/02/2009 0.9385 0.9329
23/02/2009 0.9543 0.9486
22/02/2009 0.9561 0.9504
21/02/2009 0.9561 0.9504
20/02/2009 0.9561 0.9504
19/02/2009 0.9651 0.9593
18/02/2009 0.9777 0.9719
17/02/2009 0.9898 0.9838
16/02/2009 0.9927 0.9868
15/02/2009 0.9835 0.9777
14/02/2009 0.9836 0.9777
13/02/2009 0.9836 0.9777
12/02/2009 0.9864 0.9805
11/02/2009 0.9910 0.9851
10/02/2009 0.9871 0.9812
9/02/2009 0.9656 0.9598
8/02/2009 0.9688 0.9630
7/02/2009 0.9688 0.9630
6/02/2009 0.9688 0.9630
5/02/2009 0.9888 0.9829
4/02/2009 0.9980 0.9921
3/02/2009 0.9993 0.9933
2/02/2009 1.0078 1.0018
1/02/2009 1.0096 1.0035
31/01/2009 1.0096 1.0035
30/01/2009 1.0096 1.0036
29/01/2009 0.9950 0.9890
28/01/2009 0.9831 0.9772
27/01/2009 0.9830 0.9771
26/01/2009 0.9845 0.9786
25/01/2009 0.9828 0.9769
24/01/2009 0.9828 0.9769
23/01/2009 0.9828 0.9769
22/01/2009 0.9864 0.9805
21/01/2009 0.9931 0.9872
20/01/2009 0.9887 0.9828
19/01/2009 0.9826 0.9767
18/01/2009 0.9927 0.9868
17/01/2009 0.9927 0.9868
16/01/2009 0.9927 0.9868
15/01/2009 0.9967 0.9907
14/01/2009 0.9998 0.9939
13/01/2009 1.0038 0.9978
12/01/2009 0.9904 0.9845
11/01/2009 0.9773 0.9715
10/01/2009 0.9773 0.9715
9/01/2009 0.9773 0.9715
8/01/2009 0.9749 0.9691
7/01/2009 0.9632 0.9574
6/01/2009 0.9664 0.9607
5/01/2009 0.9680 0.9622
4/01/2009 0.9761 0.9703
3/01/2009 0.9761 0.9703
2/01/2009 0.9761 0.9703
1/01/2009 0.9845 0.9786
31/12/2008 0.9872 0.9813 0.0079
30/12/2008 0.9865 0.9806
29/12/2008 0.9853 0.9794
28/12/2008 0.9877 0.9818
27/12/2008 0.9878 0.9818
26/12/2008 0.9878 0.9819
25/12/2008 0.9836 0.9777
24/12/2008 0.9858 0.9799
23/12/2008 0.9801 0.9743
22/12/2008 0.9877 0.9818
21/12/2008 0.9949 0.9889
20/12/2008 0.9949 0.9889
19/12/2008 0.9950 0.9890
18/12/2008 0.9847 0.9788
17/12/2008 0.9763 0.9705
16/12/2008 0.9827 0.9768
15/12/2008 0.9815 0.9756
14/12/2008 0.9754 0.9695
13/12/2008 0.9754 0.9695
12/12/2008 0.9754 0.9695
11/12/2008 0.9596 0.9539
10/12/2008 0.9663 0.9605
9/12/2008 0.9511 0.9454
8/12/2008 0.9492 0.9435
7/12/2008 0.9616 0.9558
6/12/2008 0.9616 0.9558
5/12/2008 0.9616 0.9558
4/12/2008 0.9485 0.9428
3/12/2008 0.9496 0.9439
2/12/2008 0.9463 0.9407
1/12/2008 0.9451 0.9394
30/11/2008 0.9557 0.9500
29/11/2008 0.9557 0.9500
28/11/2008 0.9557 0.9500
27/11/2008 0.9518 0.9461
26/11/2008 0.9440 0.9384
25/11/2008 0.9469 0.9413
24/11/2008 0.9398 0.9342
23/11/2008 0.9467 0.9410
22/11/2008 0.9467 0.9410
21/11/2008 0.9466 0.9410
20/11/2008 0.9408 0.9352
19/11/2008 0.9383 0.9326
18/11/2008 0.9518 0.9461
17/11/2008 0.9705 0.9647
16/11/2008 0.9813 0.9754
15/11/2008 0.9813 0.9754
14/11/2008 0.9813 0.9754
13/11/2008 1.0069 1.0009
12/11/2008 0.9972 0.9913
11/11/2008 1.0121 1.0061
10/11/2008 1.0132 1.0072
9/11/2008 1.0042 0.9982
8/11/2008 1.0042 0.9982
7/11/2008 1.0042 0.9982
6/11/2008 0.9900 0.9841
5/11/2008 1.0066 1.0005
4/11/2008 1.0053 0.9993
3/11/2008 0.9960 0.9900
2/11/2008 0.9953 0.9894
1/11/2008 0.9953 0.9893
31/10/2008 0.9953 0.9893
30/10/2008 0.9810 0.9751
29/10/2008 0.9563 0.9505
28/10/2008 0.9788 0.9730
27/10/2008 0.9766 0.9707
26/10/2008 0.9870 0.9811
25/10/2008 0.9870 0.9811
24/10/2008 0.9870 0.9810
23/10/2008 0.9905 0.9846
22/10/2008 0.9942 0.9883
21/10/2008 1.0207 1.0146
20/10/2008 1.0135 1.0074
19/10/2008 1.0048 0.9988
18/10/2008 1.0048 0.9988
17/10/2008 1.0048 0.9988
16/10/2008 1.0310 1.0248
15/10/2008 1.0609 1.0546
14/10/2008 1.0760 1.0696
13/10/2008 1.0630 1.0566
12/10/2008 1.0561 1.0498
11/10/2008 1.0561 1.0497
10/10/2008 1.0560 1.0497
9/10/2008 1.0379 1.0317
8/10/2008 1.0721 1.0657
7/10/2008 1.0711 1.0647
6/10/2008 1.0900 1.0835
5/10/2008 1.0905 1.0840
4/10/2008 1.0905 1.0839
3/10/2008 1.0905 1.0839
2/10/2008 1.1066 1.1000
1/10/2008 1.1173 1.1106
30/09/2008 1.1222 1.1155
29/09/2008 1.1044 1.0978
28/09/2008 1.1265 1.1198
27/09/2008 1.1265 1.1198
26/09/2008 1.1265 1.1197
25/09/2008 1.1353 1.1285
24/09/2008 1.1386 1.1318
23/09/2008 1.1435 1.1366
22/09/2008 1.1399 1.1330
21/09/2008 1.1463 1.1395
20/09/2008 1.1463 1.1395
19/09/2008 1.1463 1.1394
18/09/2008 1.1435 1.1367
17/09/2008 1.1678 1.1608
16/09/2008 1.1482 1.1413
15/09/2008 1.1653 1.1584
14/09/2008 1.1795 1.1724
13/09/2008 1.1795 1.1724
12/09/2008 1.1795 1.1724
11/09/2008 1.1898 1.1827
10/09/2008 1.1941 1.1869
9/09/2008 1.1940 1.1869
8/09/2008 1.2145 1.2073
7/09/2008 1.2042 1.1970
6/09/2008 1.2042 1.1970
5/09/2008 1.2042 1.1969
4/09/2008 1.2026 1.1954
3/09/2008 1.2105 1.2033
2/09/2008 1.2247 1.2174
1/09/2008 1.2301 1.2228
31/08/2008 1.2353 1.2279
30/08/2008 1.2353 1.2279
29/08/2008 1.2353 1.2279
28/08/2008 1.2274 1.2200
27/08/2008 1.2299 1.2226
26/08/2008 1.2246 1.2173
25/08/2008 1.2275 1.2202
24/08/2008 1.2300 1.2227
23/08/2008 1.2300 1.2226
22/08/2008 1.2301 1.2228
21/08/2008 1.2237 1.2164
20/08/2008 1.2242 1.2169
19/08/2008 1.2121 1.2049
18/08/2008 1.2209 1.2136
17/08/2008 1.2315 1.2242
16/08/2008 1.2315 1.2242
15/08/2008 1.2315 1.2241
14/08/2008 1.2404 1.2330
13/08/2008 1.2453 1.2378
12/08/2008 1.2519 1.2444
11/08/2008 1.2594 1.2518
10/08/2008 1.2512 1.2438
9/08/2008 1.2513 1.2438
8/08/2008 1.2513 1.2438
7/08/2008 1.2458 1.2383
6/08/2008 1.2425 1.2351
5/08/2008 1.2339 1.2265
4/08/2008 1.2315 1.2241
3/08/2008 1.2432 1.2357
2/08/2008 1.2432 1.2357
1/08/2008 1.2432 1.2357
31/07/2008 1.2406 1.2332
30/07/2008 1.2259 1.2185
29/07/2008 1.2097 1.2025
28/07/2008 1.2190 1.2117
27/07/2008 1.2140 1.2068
26/07/2008 1.2140 1.2068
25/07/2008 1.2140 1.2068
24/07/2008 1.2165 1.2092
23/07/2008 1.2190 1.2117
22/07/2008 1.2060 1.1987
21/07/2008 1.2051 1.1979
20/07/2008 1.1899 1.1828
19/07/2008 1.1899 1.1828
18/07/2008 1.1899 1.1828
17/07/2008 1.2044 1.1972
16/07/2008 1.1977 1.1905
15/07/2008 1.1952 1.1881
14/07/2008 1.2211 1.2138
13/07/2008 1.2295 1.2221
12/07/2008 1.2295 1.2221
11/07/2008 1.2295 1.2221
10/07/2008 1.2351 1.2278
9/07/2008 1.2368 1.2294
8/07/2008 1.2276 1.2203
7/07/2008 1.2453 1.2378
6/07/2008 1.2302 1.2228
5/07/2008 1.2302 1.2229
4/07/2008 1.2302 1.2228
3/07/2008 1.2435 1.2361
2/07/2008 1.2631 1.2556
1/07/2008 1.2864 1.2787
30/06/2008 1.2914 1.2837
29/06/2008 1.2875 1.2798
28/06/2008 1.2875 1.2798
27/06/2008 1.2876 1.2799
26/06/2008 1.2960 1.2883
25/06/2008 1.3032 1.2954
24/06/2008 1.2998 1.2920
23/06/2008 1.3144 1.3066
22/06/2008 1.3257 1.3178
21/06/2008 1.3258 1.3178
20/06/2008 1.3258 1.3178
19/06/2008 1.3380 1.3300
18/06/2008 1.3449 1.3368
17/06/2008 1.3500 1.3419
16/06/2008 1.3418 1.3337
15/06/2008 1.3357 1.3277
14/06/2008 1.3357 1.3278
13/06/2008 1.3358 1.3278
12/06/2008 1.3441 1.3360
11/06/2008 1.3344 1.3264
10/06/2008 1.3441 1.3360
9/06/2008 1.3587 1.3506
8/06/2008 1.3580 1.3499
7/06/2008 1.3580 1.3499
6/06/2008 1.3581 1.3499
5/06/2008 1.3651 1.3570
4/06/2008 1.3520 1.3439
3/06/2008 1.3663 1.3581
2/06/2008 1.3641 1.3559
1/06/2008 1.3689 1.3607
31/05/2008 1.3689 1.3607
30/05/2008 1.3689 1.3607
29/05/2008 1.3590 1.3509
28/05/2008 1.3465 1.3384
27/05/2008 1.3516 1.3435
26/05/2008 1.3552 1.3471
25/05/2008 1.3620 1.3538
24/05/2008 1.3620 1.3538
23/05/2008 1.3620 1.3538
22/05/2008 1.3753 1.3671
21/05/2008 1.3636 1.3554
20/05/2008 1.3648 1.3566
19/05/2008 1.3757 1.3675
18/05/2008 1.3700 1.3618
17/05/2008 1.3700 1.3618
16/05/2008 1.3700 1.3618
15/05/2008 1.3678 1.3596
14/05/2008 1.3584 1.3503
13/05/2008 1.3440 1.3360
12/05/2008 1.3306 1.3226
11/05/2008 1.3337 1.3258
10/05/2008 1.3338 1.3258
9/05/2008 1.3338 1.3258
8/05/2008 1.3375 1.3295
7/05/2008 1.3388 1.3308
6/05/2008 1.3375 1.3295
5/05/2008 1.3326 1.3247
4/05/2008 1.3359 1.3279
3/05/2008 1.3359 1.3280
2/05/2008 1.3360 1.3280
1/05/2008 1.3317 1.3237
30/04/2008 1.3225 1.3146
29/04/2008 1.3228 1.3149
28/04/2008 1.3211 1.3132
27/04/2008 1.3239 1.3160
26/04/2008 1.3240 1.3160
25/04/2008 1.3240 1.3161
24/04/2008 1.2991 1.2913
23/04/2008 1.3004 1.2927
22/04/2008 1.2960 1.2883
21/04/2008 1.2993 1.2915
20/04/2008 1.3038 1.2960
19/04/2008 1.3038 1.2960
18/04/2008 1.3038 1.2960
17/04/2008 1.2945 1.2867
16/04/2008 1.2915 1.2837
15/04/2008 1.2902 1.2825
14/04/2008 1.2856 1.2779
13/04/2008 1.2857 1.2780
12/04/2008 1.2857 1.2780
11/04/2008 1.2857 1.2780
10/04/2008 1.2801 1.2724
9/04/2008 1.2822 1.2745
8/04/2008 1.2780 1.2703
7/04/2008 1.2806 1.2730
6/04/2008 1.2701 1.2625
5/04/2008 1.2701 1.2625
4/04/2008 1.2701 1.2625
3/04/2008 1.2802 1.2725
2/04/2008 1.2841 1.2764
1/04/2008 1.2892 1.2815
31/03/2008 1.2736 1.2660
30/03/2008 1.2692 1.2616
29/03/2008 1.2692 1.2616
28/03/2008 1.2692 1.2616
27/03/2008 1.2602 1.2526
26/03/2008 1.2698 1.2622
25/03/2008 1.2693 1.2617
24/03/2008 1.2580 1.2505
23/03/2008 1.2571 1.2496
22/03/2008 1.2571 1.2496
21/03/2008 1.2571 1.2496
20/03/2008 1.2538 1.2463
19/03/2008 1.2389 1.2315
18/03/2008 1.2388 1.2314
17/03/2008 1.2444 1.2370
16/03/2008 1.2559 1.2484
15/03/2008 1.2559 1.2484
14/03/2008 1.2560 1.2484
13/03/2008 1.2551 1.2476
12/03/2008 1.2861 1.2784
11/03/2008 1.2930 1.2852
10/03/2008 1.2875 1.2798
9/03/2008 1.2925 1.2848
8/03/2008 1.2925 1.2848
7/03/2008 1.2925 1.2848
6/03/2008 1.3132 1.3053
5/03/2008 1.3155 1.3076
4/03/2008 1.3206 1.3127
3/03/2008 1.3142 1.3063
2/03/2008 1.3378 1.3298
1/03/2008 1.3378 1.3298
29/02/2008 1.3378 1.3298
28/02/2008 1.3366 1.3286
27/02/2008 1.3497 1.3416
26/02/2008 1.3465 1.3385
25/02/2008 1.3466 1.3385
24/02/2008 1.3375 1.3295
23/02/2008 1.3375 1.3295
22/02/2008 1.3375 1.3295
21/02/2008 1.3424 1.3344
20/02/2008 1.3432 1.3352
19/02/2008 1.3526 1.3445
18/02/2008 1.3584 1.3503
17/02/2008 1.3607 1.3525
16/02/2008 1.3607 1.3526
15/02/2008 1.3607 1.3526
14/02/2008 1.3680 1.3598
13/02/2008 1.3628 1.3547
12/02/2008 1.3461 1.3381
11/02/2008 1.3336 1.3256
10/02/2008 1.3537 1.3456
9/02/2008 1.3537 1.3456
8/02/2008 1.3537 1.3456
7/02/2008 1.3530 1.3449
6/02/2008 1.3632 1.3551
5/02/2008 1.3754 1.3672
4/02/2008 1.3775 1.3692
3/02/2008 1.3665 1.3583
2/02/2008 1.3665 1.3583
1/02/2008 1.3665 1.3584
31/01/2008 1.3603 1.3522
30/01/2008 1.3561 1.3479
29/01/2008 1.3737 1.3655
28/01/2008 1.3651 1.3569
27/01/2008 1.3820 1.3737
26/01/2008 1.3820 1.3738
25/01/2008 1.3821 1.3738
24/01/2008 1.3646 1.3564
23/01/2008 1.3570 1.3489
22/01/2008 1.3446 1.3366
21/01/2008 1.3742 1.3660
20/01/2008 1.3922 1.3839
19/01/2008 1.3922 1.3839
18/01/2008 1.3922 1.3839
17/01/2008 1.4012 1.3929
16/01/2008 1.4077 1.3993
15/01/2008 1.4194 1.4109
14/01/2008 1.4304 1.4218
13/01/2008 1.4267 1.4182
12/01/2008 1.4267 1.4182
11/01/2008 1.4268 1.4182
10/01/2008 1.4413 1.4327
9/01/2008 1.4691 1.4603
8/01/2008 1.4699 1.4611
7/01/2008 1.4871 1.4782
6/01/2008 1.4912 1.4823
5/01/2008 1.4912 1.4823
4/01/2008 1.4912 1.4823
3/01/2008 1.4948 1.4859
2/01/2008 1.4927 1.4838
1/01/2008 1.4991 1.4902
31/12/2007 1.5902 1.5807 0.0989
30/12/2007 1.5895 1.5800
29/12/2007 1.5896 1.5800
28/12/2007 1.5896 1.5801
27/12/2007 1.5768 1.5674
26/12/2007 1.5714 1.5620
25/12/2007 1.5708 1.5614
24/12/2007 1.5678 1.5585
23/12/2007 1.5630 1.5536
22/12/2007 1.5630 1.5537
21/12/2007 1.5634 1.5540
20/12/2007 1.5641 1.5547
19/12/2007 1.5710 1.5616
18/12/2007 1.5747 1.5653
17/12/2007 1.5775 1.5681
16/12/2007 1.6058 1.5962
15/12/2007 1.6058 1.5962
14/12/2007 1.6058 1.5962
13/12/2007 1.5999 1.5903
12/12/2007 1.5994 1.5898
11/12/2007 1.5919 1.5824
10/12/2007 1.5938 1.5842
9/12/2007 1.6060 1.5964
8/12/2007 1.6060 1.5964
7/12/2007 1.6060 1.5964
6/12/2007 1.6091 1.5995
5/12/2007 1.6145 1.6048
4/12/2007 1.5953 1.5858
3/12/2007 1.5969 1.5873
2/12/2007 1.5913 1.5818
1/12/2007 1.5913 1.5818
30/11/2007 1.5913 1.5818
29/11/2007 1.5746 1.5652
28/11/2007 1.5579 1.5486
27/11/2007 1.5574 1.5481
26/11/2007 1.5655 1.5561
25/11/2007 1.5570 1.5477
24/11/2007 1.5570 1.5477
23/11/2007 1.5570 1.5477
22/11/2007 1.5692 1.5598
21/11/2007 1.5700 1.5606
20/11/2007 1.5862 1.5767
19/11/2007 1.5887 1.5792
18/11/2007 1.5991 1.5895
17/11/2007 1.5991 1.5896
16/11/2007 1.5991 1.5896
15/11/2007 1.6029 1.5933
14/11/2007 1.6083 1.5986
13/11/2007 1.6224 1.6127
12/11/2007 1.6197 1.6100
11/11/2007 1.6000 1.5904
10/11/2007 1.6000 1.5904
9/11/2007 1.6000 1.5905
8/11/2007 1.5851 1.5756
7/11/2007 1.5862 1.5767
6/11/2007 1.6133 1.6036
5/11/2007 1.6105 1.6009
4/11/2007 1.6186 1.6089
3/11/2007 1.6186 1.6089
2/11/2007 1.6186 1.6089
1/11/2007 1.6353 1.6255
31/10/2007 1.6385 1.6287
30/10/2007 1.6366 1.6268
29/10/2007 1.6408 1.6310
28/10/2007 1.6345 1.6247
27/10/2007 1.6345 1.6247
26/10/2007 1.6345 1.6248
25/10/2007 1.6253 1.6155
24/10/2007 1.6288 1.6191
23/10/2007 1.6425 1.6327
22/10/2007 1.6398 1.6300
21/10/2007 1.6478 1.6379
20/10/2007 1.6478 1.6380
19/10/2007 1.6478 1.6380
18/10/2007 1.6657 1.6557
17/10/2007 1.6700 1.6600
16/10/2007 1.6824 1.6723
15/10/2007 1.6685 1.6585
14/10/2007 1.6621 1.6522
13/10/2007 1.6621 1.6522
12/10/2007 1.6622 1.6522
11/10/2007 1.6756 1.6656
10/10/2007 1.6719 1.6619
9/10/2007 1.6649 1.6549
8/10/2007 1.6609 1.6510
7/10/2007 1.6639 1.6539
6/10/2007 1.6639 1.6539
5/10/2007 1.6639 1.6540
4/10/2007 1.6774 1.6674
3/10/2007 1.6797 1.6697
2/10/2007 1.6843 1.6742
1/10/2007 1.6676 1.6576
30/09/2007 1.6774 1.6673
29/09/2007 1.6774 1.6674
28/09/2007 1.6774 1.6674
27/09/2007 1.6752 1.6652
26/09/2007 1.6644 1.6544
25/09/2007 1.6659 1.6559
24/09/2007 1.6767 1.6667
23/09/2007 1.6768 1.6668
22/09/2007 1.6769 1.6668
21/09/2007 1.6769 1.6669
20/09/2007 1.6639 1.6539
19/09/2007 1.6764 1.6664
18/09/2007 1.6715 1.6615
17/09/2007 1.6652 1.6553
16/09/2007 1.6655 1.6555
15/09/2007 1.6655 1.6556
14/09/2007 1.6656 1.6556
13/09/2007 1.6601 1.6502
12/09/2007 1.6474 1.6375
11/09/2007 1.6702 1.6602
10/09/2007 1.6665 1.6565
9/09/2007 1.6802 1.6701
8/09/2007 1.6802 1.6702
7/09/2007 1.6803 1.6702
6/09/2007 1.6926 1.6825
5/09/2007 1.6902 1.6801
4/09/2007 1.7141 1.7038
3/09/2007 1.7110 1.7008
2/09/2007 1.7161 1.7058
1/09/2007 1.7162 1.7059
31/08/2007 1.7162 1.7059
30/08/2007 1.6859 1.6758
29/08/2007 1.6813 1.6713
28/08/2007 1.6624 1.6525
27/08/2007 1.6592 1.6493
26/08/2007 1.6580 1.6481
25/08/2007 1.6580 1.6481
24/08/2007 1.6581 1.6482
23/08/2007 1.6727 1.6627
22/08/2007 1.6773 1.6673
21/08/2007 1.6481 1.6382
20/08/2007 1.6663 1.6564
19/08/2007 1.6379 1.6281
18/08/2007 1.6380 1.6282
17/08/2007 1.6380 1.6282
16/08/2007 1.6665 1.6565
15/08/2007 1.6624 1.6524
14/08/2007 1.6563 1.6464
13/08/2007 1.6694 1.6594
12/08/2007 1.6653 1.6553
11/08/2007 1.6654 1.6554
10/08/2007 1.6653 1.6554
9/08/2007 1.6903 1.6801
8/08/2007 1.6911 1.6809
7/08/2007 1.6711 1.6611
6/08/2007 1.6596 1.6497
5/08/2007 1.6674 1.6574
4/08/2007 1.6675 1.6575
3/08/2007 1.6675 1.6575
2/08/2007 1.6648 1.6549
1/08/2007 1.6584 1.6485
31/07/2007 1.6911 1.6810
30/07/2007 1.6719 1.6619
29/07/2007 1.6669 1.6569
28/07/2007 1.6669 1.6570
27/07/2007 1.6669 1.6570
26/07/2007 1.6705 1.6605
25/07/2007 1.6784 1.6683
24/07/2007 1.6844 1.6743
23/07/2007 1.7049 1.6947
22/07/2007 1.7074 1.6972
21/07/2007 1.7075 1.6973
20/07/2007 1.7075 1.6973
19/07/2007 1.7110 1.7008
18/07/2007 1.6996 1.6895
17/07/2007 1.7110 1.7008
16/07/2007 1.7173 1.7071
15/07/2007 1.7137 1.7034
14/07/2007 1.7137 1.7035
13/07/2007 1.7138 1.7035
12/07/2007 1.7143 1.7041
11/07/2007 1.7044 1.6942
10/07/2007 1.7010 1.6909
9/07/2007 1.7124 1.7021
8/07/2007 1.7046 1.6944
7/07/2007 1.7046 1.6944
6/07/2007 1.7047 1.6945
5/07/2007 1.7064 1.6962
4/07/2007 1.6994 1.6893
3/07/2007 1.6932 1.6831
2/07/2007 1.6675 1.6575
1/07/2007 1.6739 1.6572
30/06/2007 1.7122 1.6952 0.0381
29/06/2007 1.7122 1.6951
28/06/2007 1.7109 1.6939
27/06/2007 1.7014 1.6845
26/06/2007 1.6958 1.6789
25/06/2007 1.7135 1.6964
24/06/2007 1.7252 1.7080
23/06/2007 1.7253 1.7081
22/06/2007 1.7253 1.7081
21/06/2007 1.7351 1.7178
20/06/2007 1.7368 1.7196
19/06/2007 1.7405 1.7231
18/06/2007 1.7406 1.7233
17/06/2007 1.7352 1.7179
16/06/2007 1.7352 1.7180
15/06/2007 1.7353 1.7180
14/06/2007 1.7176 1.7005
13/06/2007 1.6830 1.6663
12/06/2007 1.6770 1.6603
11/06/2007 1.6905 1.6737
10/06/2007 1.6922 1.6754
9/06/2007 1.6923 1.6755
8/06/2007 1.6921 1.6753
7/06/2007 1.7083 1.6913
6/06/2007 1.7175 1.7004
5/06/2007 1.7420 1.7247
4/06/2007 1.7427 1.7254
3/06/2007 1.7477 1.7304
2/06/2007 1.7478 1.7304
1/06/2007 1.7478 1.7304
31/05/2007 1.7575 1.7400
30/05/2007 1.7328 1.7156
29/05/2007 1.7380 1.7207
28/05/2007 1.7332 1.7159
27/05/2007 1.7276 1.7105
26/05/2007 1.7277 1.7105
25/05/2007 1.7277 1.7105
24/05/2007 1.7167 1.6996
23/05/2007 1.7148 1.6977
22/05/2007 1.7181 1.7010
21/05/2007 1.7177 1.7006
20/05/2007 1.7054 1.6884
19/05/2007 1.7054 1.6885
18/05/2007 1.7055 1.6885
17/05/2007 1.7013 1.6844
16/05/2007 1.6953 1.6784
15/05/2007 1.6773 1.6606
14/05/2007 1.6797 1.6630
13/05/2007 1.6772 1.6605
12/05/2007 1.6773 1.6606
11/05/2007 1.6772 1.6606
10/05/2007 1.6736 1.6569
9/05/2007 1.6736 1.6570
8/05/2007 1.6636 1.6470
7/05/2007 1.6784 1.6617
6/05/2007 1.6752 1.6585
5/05/2007 1.6752 1.6585
4/05/2007 1.6752 1.6586
3/05/2007 1.6542 1.6378
2/05/2007 1.6473 1.6309
1/05/2007 1.6381 1.6218
30/04/2007 1.6337 1.6174
29/04/2007 1.6376 1.6213
28/04/2007 1.6376 1.6213
27/04/2007 1.6377 1.6214
26/04/2007 1.6488 1.6324
25/04/2007 1.6345 1.6182
24/04/2007 1.6371 1.6208
23/04/2007 1.6190 1.6029
22/04/2007 1.6099 1.5939
21/04/2007 1.6100 1.5940
20/04/2007 1.6100 1.5940
19/04/2007 1.5915 1.5756
18/04/2007 1.6005 1.5846
17/04/2007 1.5959 1.5801
16/04/2007 1.6068 1.5908
15/04/2007 1.5895 1.5737
14/04/2007 1.5895 1.5737
13/04/2007 1.5896 1.5737
12/04/2007 1.5948 1.5789
11/04/2007 1.5945 1.5787
10/04/2007 1.5918 1.5759
9/04/2007 1.6001 1.5842
8/04/2007 1.5898 1.5740
7/04/2007 1.5899 1.5741
6/04/2007 1.5899 1.5741
5/04/2007 1.5840 1.5682
4/04/2007 1.5668 1.5513
3/04/2007 1.5704 1.5548
2/04/2007 1.5598 1.5442
1/04/2007 1.5753 1.5596
31/03/2007 1.5754 1.5597
30/03/2007 1.5754 1.5597
29/03/2007 1.5770 1.5613
28/03/2007 1.5690 1.5534
27/03/2007 1.5624 1.5469
26/03/2007 1.5629 1.5474
25/03/2007 1.5663 1.5507
24/03/2007 1.5663 1.5508
23/03/2007 1.5664 1.5508
22/03/2007 1.5576 1.5421
21/03/2007 1.5519 1.5365
20/03/2007 1.5327 1.5174
19/03/2007 1.5312 1.5159
18/03/2007 1.5279 1.5127
17/03/2007 1.5279 1.5127
16/03/2007 1.5280 1.5128
15/03/2007 1.5386 1.5233
14/03/2007 1.5284 1.5132
13/03/2007 1.5558 1.5404
12/03/2007 1.5606 1.5451
11/03/2007 1.5615 1.5460
10/03/2007 1.5615 1.5460
9/03/2007 1.5616 1.5461
8/03/2007 1.5755 1.5598
7/03/2007 1.5513 1.5359
6/03/2007 1.5555 1.5401
5/03/2007 1.5422 1.5268
4/03/2007 1.5626 1.5471
3/03/2007 1.5627 1.5471
2/03/2007 1.5627 1.5472
1/03/2007 1.5573 1.5418
28/02/2007 1.5606 1.5451
27/02/2007 1.5732 1.5576
26/02/2007 1.5962 1.5803
25/02/2007 1.5897 1.5739
24/02/2007 1.5898 1.5740
23/02/2007 1.5897 1.5739
22/02/2007 1.5895 1.5737
21/02/2007 1.5747 1.5590
20/02/2007 1.5936 1.5778
19/02/2007 1.6023 1.5864
18/02/2007 1.6008 1.5848
17/02/2007 1.6008 1.5849
16/02/2007 1.6008 1.5849
15/02/2007 1.6103 1.5943
14/02/2007 1.6149 1.5988
13/02/2007 1.6080 1.5920
12/02/2007 1.6111 1.5950
11/02/2007 1.6174 1.6013
10/02/2007 1.6175 1.6014
9/02/2007 1.6175 1.6014
8/02/2007 1.6035 1.5876
7/02/2007 1.6137 1.5976
6/02/2007 1.6194 1.6033
5/02/2007 1.6108 1.5948
4/02/2007 1.6077 1.5918
3/02/2007 1.6078 1.5918
2/02/2007 1.6078 1.5919
1/02/2007 1.6040 1.5881
31/01/2007 1.5824 1.5666
30/01/2007 1.5898 1.5740
29/01/2007 1.5868 1.5710
28/01/2007 1.5773 1.5616
27/01/2007 1.5773 1.5616
26/01/2007 1.5774 1.5617
25/01/2007 1.5761 1.5605
24/01/2007 1.5663 1.5508
23/01/2007 1.5266 1.5114
22/01/2007 1.5245 1.5094
21/01/2007 1.5193 1.5042
20/01/2007 1.5194 1.5042
19/01/2007 1.5194 1.5043
18/01/2007 1.5297 1.5145
17/01/2007 1.5402 1.5249
16/01/2007 1.5476 1.5322
15/01/2007 1.5507 1.5352
14/01/2007 1.5424 1.5271
13/01/2007 1.5425 1.5271
12/01/2007 1.5425 1.5272
11/01/2007 1.5357 1.5204
10/01/2007 1.5301 1.5149
9/01/2007 1.5396 1.5243
8/01/2007 1.5456 1.5303
7/01/2007 1.5519 1.5364
6/01/2007 1.5519 1.5365
5/01/2007 1.5519 1.5365
4/01/2007 1.5632 1.5477
3/01/2007 1.5815 1.5657
2/01/2007 1.5894 1.5736
1/01/2007 1.5913 1.5754
31/12/2006 1.6437 1.6273 0.0517
30/12/2006 1.6429 1.6266
29/12/2006 1.6429 1.6266
28/12/2006 1.6435 1.6271
27/12/2006 1.6430 1.6266
26/12/2006 1.6320 1.6158
25/12/2006 1.6287 1.6125
24/12/2006 1.6297 1.6135
23/12/2006 1.6298 1.6136
22/12/2006 1.6298 1.6136
21/12/2006 1.6338 1.6175
20/12/2006 1.6339 1.6176
19/12/2006 1.6285 1.6123
18/12/2006 1.6439 1.6275
17/12/2006 1.6357 1.6194
16/12/2006 1.6358 1.6195
15/12/2006 1.6358 1.6195
14/12/2006 1.6279 1.6117
13/12/2006 1.6090 1.5930
12/12/2006 1.6037 1.5877
11/12/2006 1.6138 1.5978
10/12/2006 1.6123 1.5962
9/12/2006 1.6123 1.5963
8/12/2006 1.6123 1.5963
7/12/2006 1.6149 1.5988
6/12/2006 1.6175 1.6014
5/12/2006 1.6168 1.6007
4/12/2006 1.6036 1.5877
3/12/2006 1.6037 1.5877
2/12/2006 1.6037 1.5878
1/12/2006 1.6038 1.5878
30/11/2006 1.6024 1.5864
29/11/2006 1.5959 1.5800
28/11/2006 1.5844 1.5686
27/11/2006 1.5966 1.5807
26/11/2006 1.6036 1.5876
25/11/2006 1.6036 1.5877
24/11/2006 1.6037 1.5877
23/11/2006 1.6097 1.5936
22/11/2006 1.6083 1.5923
21/11/2006 1.6026 1.5866
20/11/2006 1.5951 1.5792
19/11/2006 1.6031 1.5872
18/11/2006 1.6032 1.5872
17/11/2006 1.6032 1.5873
16/11/2006 1.6101 1.5941
15/11/2006 1.6119 1.5958
14/11/2006 1.6143 1.5982
13/11/2006 1.6181 1.6020
12/11/2006 1.6152 1.5992
11/11/2006 1.6153 1.5992
10/11/2006 1.6153 1.5993
9/11/2006 1.6132 1.5971
8/11/2006 1.5986 1.5827
7/11/2006 1.5933 1.5775
6/11/2006 1.5920 1.5761
5/11/2006 1.5908 1.5750
4/11/2006 1.5908 1.5750
3/11/2006 1.5909 1.5750
2/11/2006 1.5833 1.5676
1/11/2006 1.5733 1.5576
31/10/2006 1.5610 1.5455
30/10/2006 1.5634 1.5479
29/10/2006 1.5675 1.5519
28/10/2006 1.5676 1.5520
27/10/2006 1.5676 1.5520
26/10/2006 1.5778 1.5621
25/10/2006 1.5722 1.5565
24/10/2006 1.5701 1.5545
23/10/2006 1.5700 1.5544
22/10/2006 1.5739 1.5582
21/10/2006 1.5739 1.5582
20/10/2006 1.5740 1.5583
19/10/2006 1.5639 1.5483
18/10/2006 1.5745 1.5588
17/10/2006 1.5605 1.5450
16/10/2006 1.5635 1.5479
15/10/2006 1.5655 1.5500
14/10/2006 1.5656 1.5500
13/10/2006 1.5656 1.5501
12/10/2006 1.5519 1.5365
11/10/2006 1.5516 1.5361
10/10/2006 1.5591 1.5436
9/10/2006 1.5517 1.5362
8/10/2006 1.5764 1.5607
7/10/2006 1.5764 1.5607
6/10/2006 1.5765 1.5608
5/10/2006 1.5752 1.5595
4/10/2006 1.5684 1.5528
3/10/2006 1.5786 1.5629
2/10/2006 1.5812 1.5655
1/10/2006 1.5827 1.5670
30/09/2006 1.5828 1.5670
29/09/2006 1.5828 1.5671
28/09/2006 1.5806 1.5648
27/09/2006 1.5656 1.5500
26/09/2006 1.5511 1.5357
25/09/2006 1.5491 1.5336
24/09/2006 1.5501 1.5346
23/09/2006 1.5501 1.5347
22/09/2006 1.5502 1.5347
21/09/2006 1.5413 1.5260
20/09/2006 1.5453 1.5299
19/09/2006 1.5460 1.5306
18/09/2006 1.5395 1.5242
17/09/2006 1.5312 1.5160
16/09/2006 1.5313 1.5161
15/09/2006 1.5313 1.5161
14/09/2006 1.5232 1.5080
13/09/2006 1.5150 1.4999
12/09/2006 1.5095 1.4945
11/09/2006 1.5024 1.4875
10/09/2006 1.5171 1.5021
9/09/2006 1.5172 1.5021
8/09/2006 1.5172 1.5021
7/09/2006 1.5106 1.4956
6/09/2006 1.5037 1.4887
5/09/2006 1.5033 1.4883
4/09/2006 1.5030 1.4881
3/09/2006 1.5020 1.4871
2/09/2006 1.5021 1.4871
1/09/2006 1.5021 1.4872
31/08/2006 1.4965 1.4816
30/08/2006 1.4925 1.4776
29/08/2006 1.4860 1.4712
28/08/2006 1.4834 1.4686
27/08/2006 1.4852 1.4704
26/08/2006 1.4852 1.4704
25/08/2006 1.4853 1.4705
24/08/2006 1.4767 1.4620
23/08/2006 1.4749 1.4602
22/08/2006 1.4732 1.4586
21/08/2006 1.4683 1.4537
20/08/2006 1.4731 1.4584
19/08/2006 1.4731 1.4585
18/08/2006 1.4732 1.4585
17/08/2006 1.4664 1.4518
16/08/2006 1.4576 1.4430
15/08/2006 1.4460 1.4316
14/08/2006 1.4501 1.4357
13/08/2006 1.4420 1.4277
12/08/2006 1.4421 1.4277
11/08/2006 1.4421 1.4278
10/08/2006 1.4466 1.4322
9/08/2006 1.4614 1.4468
8/08/2006 1.4609 1.4464
7/08/2006 1.4478 1.4334
6/08/2006 1.4620 1.4474
5/08/2006 1.4620 1.4475
4/08/2006 1.4620 1.4475
3/08/2006 1.4571 1.4426
2/08/2006 1.4536 1.4391
1/08/2006 1.4448 1.4304
31/07/2006 1.4425 1.4282
30/07/2006 1.4402 1.4258
29/07/2006 1.4402 1.4259
28/07/2006 1.4403 1.4259
27/07/2006 1.4512 1.4367
26/07/2006 1.4430 1.4286
25/07/2006 1.4487 1.4343
24/07/2006 1.4418 1.4274
23/07/2006 1.4408 1.4264
22/07/2006 1.4408 1.4265
21/07/2006 1.4408 1.4265
20/07/2006 1.4473 1.4329
19/07/2006 1.4274 1.4132
18/07/2006 1.4129 1.3988
17/07/2006 1.4299 1.4157
16/07/2006 1.4351 1.4208
15/07/2006 1.4351 1.4208
14/07/2006 1.4351 1.4208
13/07/2006 1.4538 1.4394
12/07/2006 1.4729 1.4582
11/07/2006 1.4705 1.4559
10/07/2006 1.4938 1.4789
9/07/2006 1.4673 1.4527
8/07/2006 1.4674 1.4528
7/07/2006 1.4674 1.4528
6/07/2006 1.4705 1.4559
5/07/2006 1.4802 1.4654
4/07/2006 1.4924 1.4775
3/07/2006 1.4989 1.4840
2/07/2006 1.4989 1.4839
1/07/2006 1.4989 1.4840
30/06/2006 1.5346 1.5193 0.0355
29/06/2006 1.5069 1.4919
28/06/2006 1.4924 1.4775
27/06/2006 1.4859 1.4711
26/06/2006 1.4884 1.4735
25/06/2006 1.4872 1.4724
24/06/2006 1.4872 1.4724
23/06/2006 1.4872 1.4724
22/06/2006 1.4972 1.4823
21/06/2006 1.4794 1.4647
20/06/2006 1.4779 1.4632
19/06/2006 1.4848 1.4701
18/06/2006 1.4841 1.4694
17/06/2006 1.4842 1.4694
16/06/2006 1.4842 1.4694
15/06/2006 1.4690 1.4543
14/06/2006 1.4522 1.4378
13/06/2006 1.4404 1.4261
12/06/2006 1.4674 1.4528
11/06/2006 1.4731 1.4584
10/06/2006 1.4731 1.4584
9/06/2006 1.4731 1.4585
8/06/2006 1.4708 1.4562
7/06/2006 1.5255 1.5103
6/06/2006 1.5549 1.5394
5/06/2006 1.5576 1.5421
4/06/2006 1.5674 1.5518
3/06/2006 1.5675 1.5519
2/06/2006 1.5675 1.5519
1/06/2006 1.5641 1.5485
31/05/2006 1.5630 1.5475
30/05/2006 1.5481 1.5327
29/05/2006 1.5596 1.5441
28/05/2006 1.5463 1.5309
27/05/2006 1.5463 1.5309
26/05/2006 1.5464 1.5310
25/05/2006 1.5209 1.5057
24/05/2006 1.5326 1.5173
23/05/2006 1.5409 1.5256
22/05/2006 1.5204 1.5053
21/05/2006 1.5537 1.5383
20/05/2006 1.5538 1.5383
19/05/2006 1.5538 1.5383
18/05/2006 1.5509 1.5355
17/05/2006 1.5752 1.5595
16/05/2006 1.5634 1.5479
15/05/2006 1.5985 1.5825
14/05/2006 1.6200 1.6039
13/05/2006 1.6200 1.6039
12/05/2006 1.6200 1.6039
11/05/2006 1.6254 1.6093
10/05/2006 1.6173 1.6012
9/05/2006 1.6222 1.6061
8/05/2006 1.6329 1.6167
7/05/2006 1.6157 1.5996
6/05/2006 1.6157 1.5996
5/05/2006 1.6158 1.5997
4/05/2006 1.6056 1.5896
3/05/2006 1.6032 1.5872
2/05/2006 1.6110 1.5950
1/05/2006 1.5966 1.5808
30/04/2006 1.6005 1.5846
29/04/2006 1.6006 1.5846
28/04/2006 1.6006 1.5847
27/04/2006 1.6082 1.5922
26/04/2006 1.6101 1.5941
25/04/2006 1.6134 1.5974
24/04/2006 1.6176 1.6015
23/04/2006 1.6094 1.5934
22/04/2006 1.6094 1.5934
21/04/2006 1.6095 1.5934
20/04/2006 1.6059 1.5899
19/04/2006 1.5917 1.5759
18/04/2006 1.5839 1.5682
17/04/2006 1.5751 1.5594
16/04/2006 1.5910 1.5752
15/04/2006 1.5911 1.5752
14/04/2006 1.5911 1.5753
13/04/2006 1.5852 1.5695
12/04/2006 1.5634 1.5479
11/04/2006 1.5727 1.5571
10/04/2006 1.5806 1.5648
9/04/2006 1.5797 1.5639
8/04/2006 1.5797 1.5640
7/04/2006 1.5797 1.5640
6/04/2006 1.5763 1.5607
5/04/2006 1.5706 1.5549
4/04/2006 1.5746 1.5589
3/04/2006 1.5721 1.5565
2/04/2006 1.5628 1.5472
1/04/2006 1.5628 1.5473
31/03/2006 1.5629 1.5473
30/03/2006 1.5647 1.5491
29/03/2006 1.5654 1.5499
28/03/2006 1.5589 1.5434
27/03/2006 1.5637 1.5481
26/03/2006 1.5494 1.5340
25/03/2006 1.5494 1.5340
24/03/2006 1.5494 1.5340
23/03/2006 1.5337 1.5184
22/03/2006 1.5311 1.5159
21/03/2006 1.5361 1.5208
20/03/2006 1.5446 1.5293
19/03/2006 1.5222 1.5071
18/03/2006 1.5222 1.5071
17/03/2006 1.5223 1.5071
16/03/2006 1.4980 1.4831
15/03/2006 1.4874 1.4726
14/03/2006 1.4863 1.4715
13/03/2006 1.4858 1.4710
12/03/2006 1.4811 1.4663
11/03/2006 1.4811 1.4664
10/03/2006 1.4812 1.4664
9/03/2006 1.4629 1.4483
8/03/2006 1.4661 1.4515
7/03/2006 1.4647 1.4501
6/03/2006 1.4711 1.4565
5/03/2006 1.4644 1.4498
4/03/2006 1.4645 1.4499
3/03/2006 1.4645 1.4499
2/03/2006 1.4615 1.4469
1/03/2006 1.4613 1.4468
28/02/2006 1.4636 1.4491
27/02/2006 1.4795 1.4648
26/02/2006 1.4713 1.4566
25/02/2006 1.4713 1.4567
24/02/2006 1.4714 1.4567
23/02/2006 1.4719 1.4573
22/02/2006 1.4637 1.4491
21/02/2006 1.4573 1.4428
20/02/2006 1.4547 1.4402
19/02/2006 1.4509 1.4364
18/02/2006 1.4509 1.4365
17/02/2006 1.4509 1.4365
16/02/2006 1.4425 1.4282
15/02/2006 1.4381 1.4238
14/02/2006 1.4345 1.4203
13/02/2006 1.4320 1.4177
12/02/2006 1.4436 1.4292
11/02/2006 1.4436 1.4292
10/02/2006 1.4436 1.4293
9/02/2006 1.4362 1.4219
8/02/2006 1.4312 1.4169
7/02/2006 1.4383 1.4240
6/02/2006 1.4410 1.4267
5/02/2006 1.4265 1.4123
4/02/2006 1.4265 1.4123
3/02/2006 1.4265 1.4123
2/02/2006 1.4350 1.4207
1/02/2006 1.4458 1.4314
31/01/2006 1.4435 1.4292
30/01/2006 1.4534 1.4389
29/01/2006 1.4498 1.4354
28/01/2006 1.4499 1.4355
27/01/2006 1.4499 1.4355
26/01/2006 1.4343 1.4200
25/01/2006 1.4211 1.4069
24/01/2006 1.4195 1.4054
23/01/2006 1.4086 1.3946
22/01/2006 1.4234 1.4092
21/01/2006 1.4235 1.4093
20/01/2006 1.4236 1.4094
19/01/2006 1.4395 1.4252
18/01/2006 1.4087 1.3947
17/01/2006 1.4228 1.4086
16/01/2006 1.4306 1.4163
15/01/2006 1.4238 1.4097
14/01/2006 1.4239 1.4097
13/01/2006 1.4240 1.4098
12/01/2006 1.4322 1.4179
11/01/2006 1.4178 1.4037
10/01/2006 1.4251 1.4110
9/01/2006 1.4324 1.4181
8/01/2006 1.4206 1.4065
7/01/2006 1.4207 1.4066
6/01/2006 1.4208 1.4066
5/01/2006 1.4181 1.4040
4/01/2006 1.4127 1.3987
3/01/2006 1.4022 1.3883
2/01/2006 1.3979 1.3839
1/01/2006 1.3856 1.3718
31/12/2005 1.4526 1.4381 0.0681
30/12/2005 1.4526 1.4381
29/12/2005 1.4554 1.4409
28/12/2005 1.4402 1.4259
27/12/2005 1.4465 1.4321
26/12/2005 1.4392 1.4249
25/12/2005 1.4402 1.4258
24/12/2005 1.4403 1.4259
23/12/2005 1.4403 1.4260
22/12/2005 1.4349 1.4207
21/12/2005 1.4326 1.4184
20/12/2005 1.4298 1.4155
19/12/2005 1.4258 1.4117
18/12/2005 1.4260 1.4118
17/12/2005 1.4261 1.4119
16/12/2005 1.4262 1.4120
15/12/2005 1.4206 1.4064
14/12/2005 1.4156 1.4015
13/12/2005 1.4075 1.3935
12/12/2005 1.3980 1.3841
11/12/2005 1.3913 1.3775
10/12/2005 1.3914 1.3776
9/12/2005 1.3915 1.3777
8/12/2005 1.3862 1.3724
7/12/2005 1.3859 1.3721
6/12/2005 1.3877 1.3739
5/12/2005 1.3995 1.3856
4/12/2005 1.3959 1.3820
3/12/2005 1.3960 1.3821
2/12/2005 1.3960 1.3821
1/12/2005 1.3983 1.3844
30/11/2005 1.3995 1.3855
29/11/2005 1.4012 1.3873
28/11/2005 1.4077 1.3937
27/11/2005 1.4251 1.4109
26/11/2005 1.4252 1.4110
25/11/2005 1.4253 1.4111
24/11/2005 1.4180 1.4039
23/11/2005 1.4156 1.4016
22/11/2005 1.3964 1.3825
21/11/2005 1.3959 1.3820
20/11/2005 1.3899 1.3760
19/11/2005 1.3899 1.3761
18/11/2005 1.3890 1.3751
17/11/2005 1.3819 1.3681
16/11/2005 1.3736 1.3599
15/11/2005 1.3705 1.3569
14/11/2005 1.3808 1.3671
13/11/2005 1.3719 1.3582
12/11/2005 1.3720 1.3583
11/11/2005 1.3721 1.3584
10/11/2005 1.3690 1.3554
9/11/2005 1.3595 1.3459
8/11/2005 1.3560 1.3425
7/11/2005 1.3568 1.3433
6/11/2005 1.3574 1.3439
5/11/2005 1.3574 1.3439
4/11/2005 1.3574 1.3439
3/11/2005 1.3460 1.3326
2/11/2005 1.3379 1.3245
1/11/2005 1.3252 1.3120
31/10/2005 1.3135 1.3004
30/10/2005 1.2970 1.2841
29/10/2005 1.2970 1.2841
28/10/2005 1.2970 1.2841
27/10/2005 1.2947 1.2818
26/10/2005 1.3039 1.2909
25/10/2005 1.2997 1.2868
24/10/2005 1.3009 1.2880
23/10/2005 1.2943 1.2814
22/10/2005 1.2944 1.2815
21/10/2005 1.2944 1.2815
20/10/2005 1.2863 1.2735
19/10/2005 1.2893 1.2765
18/10/2005 1.3085 1.2955
17/10/2005 1.3120 1.2990
16/10/2005 1.3138 1.3007
15/10/2005 1.3138 1.3007
14/10/2005 1.3136 1.3005
13/10/2005 1.3050 1.2920
12/10/2005 1.3193 1.3062
11/10/2005 1.3309 1.3177
10/10/2005 1.3170 1.3039
9/10/2005 1.3163 1.3032
8/10/2005 1.3163 1.3032
7/10/2005 1.3163 1.3032
6/10/2005 1.3112 1.2981
5/10/2005 1.3236 1.3104
4/10/2005 1.3221 1.3090
3/10/2005 1.3215 1.3083
2/10/2005 1.3222 1.3091
1/10/2005 1.3223 1.3091
30/09/2005 1.3223 1.3091
29/09/2005 1.3273 1.3141
28/09/2005 1.3217 1.3086
27/09/2005 1.3162 1.3031
26/09/2005 1.3165 1.3034
25/09/2005 1.3063 1.2933
24/09/2005 1.3063 1.2933
23/09/2005 1.3064 1.2934
22/09/2005 1.3113 1.2982
21/09/2005 1.3023 1.2894
20/09/2005 1.3105 1.2975
19/09/2005 1.3059 1.2929
18/09/2005 1.3074 1.2944
17/09/2005 1.3075 1.2945
16/09/2005 1.3075 1.2945
15/09/2005 1.3071 1.2941
14/09/2005 1.3015 1.2885
13/09/2005 1.3021 1.2891
12/09/2005 1.3054 1.2924
11/09/2005 1.2992 1.2863
10/09/2005 1.2993 1.2863
9/09/2005 1.2993 1.2863
8/09/2005 1.2979 1.2850
7/09/2005 1.3055 1.2925
6/09/2005 1.3056 1.2926
5/09/2005 1.3047 1.2917
4/09/2005 1.3017 1.2888
3/09/2005 1.3017 1.2888
2/09/2005 1.3018 1.2888
1/09/2005 1.2992 1.2862
31/08/2005 1.2979 1.2849
30/08/2005 1.2909 1.2781
29/08/2005 1.2886 1.2758
28/08/2005 1.2892 1.2764
27/08/2005 1.2892 1.2764
26/08/2005 1.2883 1.2754
25/08/2005 1.2848 1.2720
24/08/2005 1.2918 1.2789
23/08/2005 1.2930 1.2801
22/08/2005 1.2902 1.2774
21/08/2005 1.2838 1.2710
20/08/2005 1.2838 1.2710
19/08/2005 1.2838 1.2710
18/08/2005 1.2799 1.2671
17/08/2005 1.2806 1.2679
16/08/2005 1.2727 1.2600
15/08/2005 1.2738 1.2612
14/08/2005 1.2695 1.2568
13/08/2005 1.2695 1.2569
12/08/2005 1.2693 1.2567
11/08/2005 1.2677 1.2551
10/08/2005 1.2735 1.2608
9/08/2005 1.2736 1.2609
8/08/2005 1.2643 1.2517
7/08/2005 1.2574 1.2449
6/08/2005 1.2575 1.2449
5/08/2005 1.2575 1.2450
4/08/2005 1.2593 1.2468
3/08/2005 1.2610 1.2485
2/08/2005 1.2657 1.2531
1/08/2005 1.2631 1.2505
31/07/2005 1.2639 1.2513
30/07/2005 1.2639 1.2513
29/07/2005 1.2640 1.2514
28/07/2005 1.2567 1.2442
27/07/2005 1.2550 1.2425
26/07/2005 1.2489 1.2365
25/07/2005 1.2459 1.2335
24/07/2005 1.2420 1.2296
23/07/2005 1.2420 1.2297
22/07/2005 1.2420 1.2297
21/07/2005 1.2403 1.2280
20/07/2005 1.2355 1.2232
19/07/2005 1.2430 1.2307
18/07/2005 1.2417 1.2294
17/07/2005 1.2511 1.2386
16/07/2005 1.2511 1.2386
15/07/2005 1.2511 1.2387
14/07/2005 1.2551 1.2426
13/07/2005 1.2570 1.2445
12/07/2005 1.2545 1.2420
11/07/2005 1.2591 1.2466
10/07/2005 1.2543 1.2418
9/07/2005 1.2543 1.2419
8/07/2005 1.2544 1.2419
7/07/2005 1.2423 1.2300
6/07/2005 1.2467 1.2343
5/07/2005 1.2476 1.2352
4/07/2005 1.2449 1.2325
3/07/2005 1.2383 1.2260
2/07/2005 1.2384 1.2260
1/07/2005 1.2384 1.2261
30/06/2005 1.2685 1.2559 0.0440
29/06/2005 1.2695 1.2569
28/06/2005 1.2640 1.2514
27/06/2005 1.2571 1.2446
26/06/2005 1.2619 1.2494
25/06/2005 1.2620 1.2494
24/06/2005 1.2620 1.2494
23/06/2005 1.2587 1.2461
22/06/2005 1.2488 1.2364
21/06/2005 1.2494 1.2370
20/06/2005 1.2523 1.2399
19/06/2005 1.2582 1.2457
18/06/2005 1.2583 1.2457
17/06/2005 1.2583 1.2458
16/06/2005 1.2533 1.2408
15/06/2005 1.2459 1.2335
14/06/2005 1.2503 1.2379
13/06/2005 1.2562 1.2437
12/06/2005 1.2624 1.2499
11/06/2005 1.2625 1.2499
10/06/2005 1.2625 1.2499
9/06/2005 1.2540 1.2415
8/06/2005 1.2539 1.2414
7/06/2005 1.2507 1.2383
6/06/2005 1.2468 1.2344
5/06/2005 1.2574 1.2449
4/06/2005 1.2575 1.2450
3/06/2005 1.2575 1.2450
2/06/2005 1.2593 1.2468
1/06/2005 1.2610 1.2485
31/05/2005 1.2499 1.2374
30/05/2005 1.2507 1.2383
29/05/2005 1.2496 1.2372
28/05/2005 1.2496 1.2372
27/05/2005 1.2497 1.2372
26/05/2005 1.2472 1.2348
25/05/2005 1.2345 1.2223
24/05/2005 1.2310 1.2187
23/05/2005 1.2319 1.2197
22/05/2005 1.2342 1.2219
21/05/2005 1.2342 1.2219
20/05/2005 1.2342 1.2220
19/05/2005 1.2334 1.2211
18/05/2005 1.2234 1.2112
17/05/2005 1.2266 1.2144
16/05/2005 1.2337 1.2214
15/05/2005 1.2290 1.2167
14/05/2005 1.2290 1.2168
13/05/2005 1.2290 1.2168
12/05/2005 1.2303 1.2180
11/05/2005 1.2238 1.2117
10/05/2005 1.2191 1.2070
9/05/2005 1.2249 1.2128
8/05/2005 1.2207 1.2085
7/05/2005 1.2207 1.2086
6/05/2005 1.2207 1.2086
5/05/2005 1.2150 1.2030
4/05/2005 1.2113 1.1992
3/05/2005 1.2053 1.1933
2/05/2005 1.1981 1.1861
1/05/2005 1.1941 1.1822
30/04/2005 1.1941 1.1822
29/04/2005 1.1941 1.1823
28/04/2005 1.1879 1.1760
27/04/2005 1.1997 1.1878
26/04/2005 1.2137 1.2017
25/04/2005 1.2213 1.2091
24/04/2005 1.2187 1.2066
23/04/2005 1.2188 1.2067
22/04/2005 1.2188 1.2067
21/04/2005 1.2173 1.2052
20/04/2005 1.2184 1.2063
19/04/2005 1.2230 1.2108
18/04/2005 1.2245 1.2123
17/04/2005 1.2424 1.2301
16/04/2005 1.2425 1.2301
15/04/2005 1.2425 1.2301
14/04/2005 1.2481 1.2357
13/04/2005 1.2568 1.2443
12/04/2005 1.2591 1.2465
11/04/2005 1.2593 1.2467
10/04/2005 1.2714 1.2587
9/04/2005 1.2714 1.2588
8/04/2005 1.2715 1.2588
7/04/2005 1.2734 1.2607
6/04/2005 1.2731 1.2604
5/04/2005 1.2635 1.2509
4/04/2005 1.2613 1.2488
3/04/2005 1.2607 1.2482
2/04/2005 1.2608 1.2482
1/04/2005 1.2608 1.2483
31/03/2005 1.2594 1.2469
30/03/2005 1.2536 1.2411
29/03/2005 1.2628 1.2502
28/03/2005 1.2719 1.2592
27/03/2005 1.2744 1.2617
26/03/2005 1.2745 1.2618
25/03/2005 1.2745 1.2618
24/03/2005 1.2733 1.2607
23/03/2005 1.2789 1.2661
22/03/2005 1.2725 1.2599
21/03/2005 1.2764 1.2637
20/03/2005 1.2728 1.2601
19/03/2005 1.2728 1.2602
18/03/2005 1.2728 1.2602
17/03/2005 1.2647 1.2521
16/03/2005 1.2636 1.2510
15/03/2005 1.2728 1.2601
14/03/2005 1.2808 1.2681
13/03/2005 1.2698 1.2572
12/03/2005 1.2699 1.2572
11/03/2005 1.2699 1.2573
10/03/2005 1.2617 1.2492
9/03/2005 1.2652 1.2526
8/03/2005 1.2577 1.2452
7/03/2005 1.2667 1.2541
6/03/2005 1.2682 1.2556
5/03/2005 1.2683 1.2557
4/03/2005 1.2683 1.2557
3/03/2005 1.2657 1.2531
2/03/2005 1.2648 1.2522
1/03/2005 1.2575 1.2450
28/02/2005 1.2444 1.2320
27/02/2005 1.2475 1.2351
26/02/2005 1.2475 1.2351
25/02/2005 1.2475 1.2351
24/02/2005 1.2389 1.2266
23/02/2005 1.2309 1.2186
22/02/2005 1.2260 1.2138
21/02/2005 1.2302 1.2179
20/02/2005 1.2316 1.2193
19/02/2005 1.2316 1.2194
18/02/2005 1.2316 1.2194
17/02/2005 1.2287 1.2164
16/02/2005 1.2326 1.2203
15/02/2005 1.2353 1.2231
14/02/2005 1.2271 1.2149
13/02/2005 1.2198 1.2076
12/02/2005 1.2198 1.2077
11/02/2005 1.2198 1.2077
10/02/2005 1.2170 1.2049
9/02/2005 1.2292 1.2170
8/02/2005 1.2347 1.2224
7/02/2005 1.2332 1.2209
6/02/2005 1.2334 1.2211
5/02/2005 1.2334 1.2212
4/02/2005 1.2334 1.2212
3/02/2005 1.2324 1.2202
2/02/2005 1.2254 1.2132
1/02/2005 1.2186 1.2065
31/01/2005 1.2165 1.2044
30/01/2005 1.2080 1.1960
29/01/2005 1.2081 1.1961
28/01/2005 1.2081 1.1961
27/01/2005 1.2032 1.1912
26/01/2005 1.2027 1.1907
25/01/2005 1.2046 1.1926
24/01/2005 1.2005 1.1885
23/01/2005 1.2034 1.1914
22/01/2005 1.2034 1.1915
21/01/2005 1.2034 1.1915
20/01/2005 1.2136 1.2015
19/01/2005 1.2216 1.2094
18/01/2005 1.2206 1.2084
17/01/2005 1.2176 1.2055
16/01/2005 1.2125 1.2004
15/01/2005 1.2125 1.2004
14/01/2005 1.2125 1.2004
13/01/2005 1.2068 1.1948
12/01/2005 1.2012 1.1892
11/01/2005 1.2001 1.1881
10/01/2005 1.1985 1.1865
9/01/2005 1.1949 1.1830
8/01/2005 1.1949 1.1830
7/01/2005 1.1952 1.1833
6/01/2005 1.1866 1.1748
5/01/2005 1.1873 1.1755
4/01/2005 1.1923 1.1805
3/01/2005 1.1942 1.1823
2/01/2005 1.1922 1.1803
1/01/2005 1.1922 1.1803
31/12/2004 1.1923 1.1805
30/12/2004 1.1937 1.1819
29/12/2004 1.1921 1.1803
28/12/2004 1.1908 1.1790
27/12/2004 1.1907 1.1789
26/12/2004 1.1952 1.1834
25/12/2004 1.1952 1.1834
24/12/2004 1.1953 1.1835
23/12/2004 1.1975 1.1855
22/12/2004 1.1980 1.1860
21/12/2004 1.1942 1.1824
20/12/2004 1.1982 1.1862
19/12/2004 1.1936 1.1818
18/12/2004 1.1937 1.1819
17/12/2004 1.1937 1.1819
16/12/2004 1.2031 1.1911
15/12/2004 1.1962 1.1842
14/12/2004 1.1986 1.1866
13/12/2004 1.1954 1.1836
12/12/2004 1.1948 1.1830
11/12/2004 1.1949 1.1831
10/12/2004 1.1949 1.1831
9/12/2004 1.1968 1.1848
8/12/2004 1.1986 1.1866
7/12/2004 1.1829 1.1711
6/12/2004 1.1810 1.1692
5/12/2004 1.1774 1.1656
4/12/2004 1.1775 1.1657
3/12/2004 1.1776 1.1658
2/12/2004 1.1767 1.1649
1/12/2004 1.1702 1.1586
30/11/2004 1.1711 1.1595
29/11/2004 1.1533 1.1419
28/11/2004 1.1433 1.1319
27/11/2004 1.1433 1.1319
26/11/2004 1.1434 1.1320
25/11/2004 1.1383 1.1269
24/11/2004 1.1392 1.1278
23/11/2004 1.1334 1.1222
22/11/2004 1.1306 1.1194
21/11/2004 1.1362 1.1248
20/11/2004 1.1362 1.1248
19/11/2004 1.1363 1.1249
18/11/2004 1.1418 1.1304
17/11/2004 1.1349 1.1237
16/11/2004 1.1442 1.1328
15/11/2004 1.1500 1.1386
14/11/2004 1.1519 1.1405
13/11/2004 1.1519 1.1405
12/11/2004 1.1406 1.1406
11/11/2004 1.1446 1.1332
10/11/2004 1.1517 1.1403
9/11/2004 1.1515 1.1401
8/11/2004 1.1538 1.1424
7/11/2004 1.1498 1.1384
6/11/2004 1.1498 1.1384
5/11/2004 1.1499 1.1385
4/11/2004 1.1422 1.1308
3/11/2004 1.1443 1.1329
2/11/2004 1.1503 1.1389
1/11/2004 1.1462 1.1348
31/10/2004 1.1458 1.1344
30/10/2004 1.1458 1.1344
29/10/2004 1.1459 1.1345
28/10/2004 1.1414 1.1300
27/10/2004 1.1388 1.1274
26/10/2004 1.1363 1.1249
25/10/2004 1.1358 1.1244
24/10/2004 1.1440 1.1326
23/10/2004 1.1440 1.1326
22/10/2004 1.1441 1.1327
21/10/2004 1.1425 1.1311
20/10/2004 1.1437 1.1323
19/10/2004 1.1525 1.1411
18/10/2004 1.1498 1.1384
17/10/2004 1.1430 1.1316
16/10/2004 1.1430 1.1316
15/10/2004 1.1431 1.1317
14/10/2004 1.1418 1.1304
13/10/2004 1.1506 1.1392
12/10/2004 1.1426 1.1312
11/10/2004 1.1446 1.1332
10/10/2004 1.1402 1.1288
9/10/2004 1.1403 1.1289
8/10/2004 1.1403 1.1289
7/10/2004 1.1437 1.1323
6/10/2004 1.1507 1.1393
5/10/2004 1.1545 1.1431
4/10/2004 1.1588 1.1472
3/10/2004 1.1522 1.1408
2/10/2004 1.1523 1.1409
1/10/2004 1.1523 1.1409
30/09/2004 1.1431 1.1317
29/09/2004 1.1550 1.1436
28/09/2004 1.1505 1.1391
27/09/2004 1.1536 1.1422
26/09/2004 1.1545 1.1431
25/09/2004 1.1546 1.1432
24/09/2004 1.1546 1.1432
23/09/2004 1.1572 1.1456
22/09/2004 1.1669 1.1553
21/09/2004 1.1792 1.1674
20/09/2004 1.1726 1.1610
19/09/2004 1.1819 1.1701
18/09/2004 1.1819 1.1701
17/09/2004 1.1820 1.1702
16/09/2004 1.1768 1.1650
15/09/2004 1.1756 1.1640
14/09/2004 1.1682 1.1566
13/09/2004 1.1784 1.1666
12/09/2004 1.1721 1.1605
11/09/2004 1.1721 1.1605
10/09/2004 1.1722 1.1606
9/09/2004 1.1786 1.1668
8/09/2004 1.1653 1.1537
7/09/2004 1.1660 1.1544
6/09/2004 1.1674 1.1558
5/09/2004 1.1657 1.1541
4/09/2004 1.1658 1.1542
3/09/2004 1.1658 1.1542
2/09/2004 1.1633 1.1517
1/09/2004 1.1457 1.1343
31/08/2004 1.1453 1.1339
30/08/2004 1.1442 1.1328
29/08/2004 1.1407 1.1293
28/08/2004 1.1408 1.1294
27/08/2004 1.1408 1.1294
26/08/2004 1.1429 1.1315
25/08/2004 1.1363 1.1249
24/08/2004 1.1377 1.1263
23/08/2004 1.1262 1.1150
22/08/2004 1.1136 1.1026
21/08/2004 1.1136 1.1026
20/08/2004 1.1137 1.1027
19/08/2004 1.1171 1.1059
18/08/2004 1.1187 1.1075
17/08/2004 1.1162 1.1050
16/08/2004 1.1061 1.0951
15/08/2004 1.1104 1.0994
14/08/2004 1.1104 1.0994
13/08/2004 1.1105 1.0995
12/08/2004 1.1125 1.1015
11/08/2004 1.1097 1.0987
10/08/2004 1.1092 1.0982
9/08/2004 1.1048 1.0938
8/08/2004 1.1091 1.0981
7/08/2004 1.1091 1.0981
6/08/2004 1.1130 1.1020
5/08/2004 1.1230 1.1118
4/08/2004 1.1295 1.1183
3/08/2004 1.1377 1.1263
2/08/2004 1.1402 1.1288
1/08/2004 1.1421 1.1307
31/07/2004 1.1421 1.1307
30/07/2004 1.1422 1.1308
29/07/2004 1.1438 1.1324
28/07/2004 1.1443 1.1329
27/07/2004 1.1397 1.1283
26/07/2004 1.1386 1.1272
25/07/2004 1.1414 1.1300
24/07/2004 1.1414 1.1300
23/07/2004 1.1415 1.1301
22/07/2004 1.1427 1.1313
21/07/2004 1.1498 1.1384
20/07/2004 1.1323 1.1211
19/07/2004 1.1337 1.1225
18/07/2004 1.1335 1.1223
17/07/2004 1.1336 1.1224
16/07/2004 1.1336 1.1224
15/07/2004 1.1388 1.1274
14/07/2004 1.1412 1.1298
13/07/2004 1.1415 1.1301
12/07/2004 1.1329 1.1217
11/07/2004 1.1319 1.1207
10/07/2004 1.1319 1.1207
9/07/2004 1.1320 1.1208
8/07/2004 1.1269 1.1157
7/07/2004 1.1254 1.1142
6/07/2004 1.1314 1.1202
5/07/2004 1.1359 1.1245
4/07/2004 1.1394 1.1280
3/07/2004 1.1395 1.1281
2/07/2004 1.1395 1.1281
1/07/2004 1.1458 1.1344
30/06/2004 1.1929 1.1810 0.0384
29/06/2004 1.1938 1.1820
28/06/2004 1.1850 1.1732
27/06/2004 1.1794 1.1676
26/06/2004 1.1795 1.1677
25/06/2004 1.1795 1.1677
24/06/2004 1.1805 1.1687
23/06/2004 1.1918 1.1800
22/06/2004 1.1964 1.1844
21/06/2004 1.1964 1.1844
20/06/2004 1.1903 1.1785
19/06/2004 1.1904 1.1786
18/06/2004 1.1904 1.1786
17/06/2004 1.1927 1.1809
16/06/2004 1.1832 1.1714
15/06/2004 1.1708 1.1592
14/06/2004 1.1728 1.1612
13/06/2004 1.1709 1.1593
12/06/2004 1.1709 1.1593
11/06/2004 1.1707 1.1591
10/06/2004 1.1708 1.1592
9/06/2004 1.1729 1.1613
8/06/2004 1.1682 1.1566
7/06/2004 1.1631 1.1515
6/06/2004 1.1664 1.1548
5/06/2004 1.1665 1.1549
4/06/2004 1.1665 1.1549
3/06/2004 1.1699 1.1583
2/06/2004 1.1638 1.1522
1/06/2004 1.1502 1.1388
31/05/2004 1.1425 1.1311
30/05/2004 1.1383 1.1269
29/05/2004 1.1384 1.1270
28/05/2004 1.1384 1.1270
27/05/2004 1.1285 1.1173
26/05/2004 1.1308 1.1196
25/05/2004 1.1277 1.1165
24/05/2004 1.1352 1.1240
23/05/2004 1.1286 1.1174
22/05/2004 1.1287 1.1175
21/05/2004 1.1287 1.1175
20/05/2004 1.1262 1.1150
19/05/2004 1.1218 1.1106
18/05/2004 1.1195 1.1083
17/05/2004 1.1170 1.1058
16/05/2004 1.1256 1.1144
15/05/2004 1.1256 1.1144
14/05/2004 1.1257 1.1145
13/05/2004 1.1282 1.1170
12/05/2004 1.1247 1.1135
11/05/2004 1.1200 1.1088
10/05/2004 1.1210 1.1098
9/05/2004 1.1366 1.1252
8/05/2004 1.1366 1.1252
7/05/2004 1.1367 1.1253
6/05/2004 1.1298 1.1186
5/05/2004 1.1254 1.1142
4/05/2004 1.1215 1.1103
3/05/2004 1.1217 1.1105
2/05/2004 1.1279 1.1167
1/05/2004 1.1279 1.1167
30/04/2004 1.1280 1.1168
29/04/2004 1.1331 1.1219
28/04/2004 1.1383 1.1269
27/04/2004 1.1331 1.1219
26/04/2004 1.1348 1.1236
25/04/2004 1.1313 1.1201
24/04/2004 1.1314 1.1202
23/04/2004 1.1314 1.1202
22/04/2004 1.1284 1.1172
21/04/2004 1.1271 1.1159
20/04/2004 1.1291 1.1179
19/04/2004 1.1227 1.1115
18/04/2004 1.1191 1.1079
17/04/2004 1.1192 1.1080
16/04/2004 1.1192 1.1080
15/04/2004 1.1181 1.1069
14/04/2004 1.1365 1.1251
13/04/2004 1.1207 1.1095
12/04/2004 1.1126 1.1016
11/04/2004 1.1143 1.1033
10/04/2004 1.1144 1.1034
9/04/2004 1.1144 1.1034
8/04/2004 1.1184 1.1072
7/04/2004 1.1169 1.1057
6/04/2004 1.1171 1.1059
5/04/2004 1.1240 1.1128
4/04/2004 1.1306 1.1194
3/04/2004 1.1307 1.1195
2/04/2004 1.1308 1.1196
1/04/2004 1.1287 1.1175
31/03/2004 1.1283 1.1171
30/03/2004 1.1308 1.1196
29/03/2004 1.1349 1.1237
28/03/2004 1.1312 1.1200
27/03/2004 1.1312 1.1200
26/03/2004 1.1313 1.1201
25/03/2004 1.1286 1.1174
24/03/2004 1.1169 1.1057
23/03/2004 1.1128 1.1018
22/03/2004 1.1142 1.1032
21/03/2004 1.1168 1.1056
20/03/2004 1.1169 1.1057
19/03/2004 1.1169 1.1057
18/03/2004 1.1144 1.1034
17/03/2004 1.1171 1.1059
16/03/2004 1.1066 1.0956
15/03/2004 1.1053 1.0943
14/03/2004 1.1098 1.0988
13/03/2004 1.1099 1.0989
12/03/2004 1.1099 1.0989
11/03/2004 1.1008 1.0898
10/03/2004 1.0989 1.0879
9/03/2004 1.0897 1.0789
8/03/2004 1.0990 1.0880
7/03/2004 1.0929 1.0821
6/03/2004 1.0930 1.0822
5/03/2004 1.0930 1.0822
4/03/2004 1.0955 1.0846
3/03/2004 1.0937 1.0829
2/03/2004 1.0771 1.0663
1/03/2004 1.0761 1.0653
29/02/2004 1.0670 1.0564
28/02/2004 1.0671 1.0565
27/02/2004 1.0671 1.0565
26/02/2004 1.0649 1.0543
25/02/2004 1.0683 1.0577
24/02/2004 1.0396 1.0570
23/02/2004 1.0710 1.0604
22/02/2004 1.0680 1.0574
21/02/2004 1.0680 1.0574
20/02/2004 1.0697 1.0591
19/02/2004 1.0580 1.0474
18/02/2004 1.0562 1.0456
17/02/2004 1.0471 1.0367
16/02/2004 1.0415 1.0311
15/02/2004 1.0395 1.0291
14/02/2004 1.0396 1.0292
13/02/2004 1.0396 1.0292
12/02/2004 1.0423 1.0319
11/02/2004 1.0316 1.0214
10/02/2004 1.0347 1.0245
9/02/2004 1.0341 1.0239
8/02/2004 1.0293 1.0191
7/02/2004 1.0293 1.0191
6/02/2004 1.0294 1.0192
5/02/2004 1.0286 1.0184
4/02/2004 1.0303 1.0201
3/02/2004 1.0309 1.0207
2/02/2004 1.0260 1.0158
1/02/2004 1.0182 1.0080
31/01/2004 1.0183 1.0081
30/01/2004 1.0183 1.0081
29/01/2004 1.0145 1.0045
28/01/2004 1.0085 0.9985
27/01/2004 1.0175 1.0073
26/01/2004 1.0231 1.0129
25/01/2004 1.0248 1.0146
24/01/2004 1.0248 1.0146
23/01/2004 1.0249 1.0147
22/01/2004 1.0250 1.0148
21/01/2004 1.0228 1.0126
20/01/2004 1.0269 1.0167
19/01/2004 1.0323 1.0221
18/01/2004 1.0246 1.0144
17/01/2004 1.0246 1.0144
16/01/2004 1.0247 1.0145
15/01/2004 1.0232 1.0130
14/01/2004 1.0236 1.0134
13/01/2004 1.0200 1.0098
12/01/2004 1.0171 1.0069
11/01/2004 1.0251 1.0149
10/01/2004 1.0252 1.0150
9/01/2004 1.0252 1.0150
8/01/2004 1.0259 1.0157
7/01/2004 1.0232 1.0130
6/01/2004 1.0271 1.0169
5/01/2004 1.0247 1.0145
4/01/2004 1.0285 1.0183
3/01/2004 1.0285 1.0183
2/01/2004 1.0288 1.0186
1/01/2004 1.0314 1.0212
31/12/2003 1.0318 1.0216
30/12/2003 1.0356 1.0252
29/12/2003 1.0368 1.0264
28/12/2003 1.0299 1.0197
27/12/2003 1.0300 1.0198
26/12/2003 1.0300 1.0198
25/12/2003 1.0296 1.0194
24/12/2003 1.0296 1.0194
23/12/2003 1.0341 1.0239
22/12/2003 1.0330 1.0228
21/12/2003 1.0268 1.0166
20/12/2003 1.0268 1.0166
19/12/2003 1.0264 1.0162
18/12/2003 1.0242 1.0140
17/12/2003 1.0186 1.0084
16/12/2003 1.0156 1.0054
15/12/2003 1.0138 1.0038
14/12/2003 1.0121 1.0021
13/12/2003 1.0121 1.0021
12/12/2003 1.0122 1.0022
11/12/2003 1.0158 1.0056
10/12/2003 1.0082 0.9982
9/12/2003 1.0165 1.0063
8/12/2003 1.0093 0.9993
7/12/2003 1.0107 1.0007
6/12/2003 1.0107 1.0007
5/12/2003 1.0108 1.0008
4/12/2003 1.0143 1.0043
3/12/2003 1.0119 1.0019
2/12/2003 1.0149 1.0049
1/12/2003 1.0144 1.0044
30/11/2003 1.0144 1.0044
29/11/2003 1.0144 1.0044
28/11/2003 1.0145 1.0045
27/11/2003 1.0142 1.0042
26/11/2003 1.0109 1.0009
25/11/2003 1.0108 1.0008
24/11/2003 1.0055 0.9955
23/11/2003 1.0006 0.9906
22/11/2003 1.0007 0.9907
21/11/2003 1.0007 0.9907
20/11/2003 0.9952 0.9852
19/11/2003 0.9963 0.9863
18/11/2003 1.0006 0.9906
17/11/2003 0.9931 0.9833
16/11/2003 0.9923 0.9825
15/11/2003 0.9924 0.9826
14/11/2003 0.9924 0.9826
13/11/2003 0.9893 0.9795
12/11/2003 0.9903 0.9805
11/11/2003 0.9873 0.9775
10/11/2003 0.9935 0.9837
9/11/2003 0.9998 0.9898
8/11/2003 0.9998 0.9898
7/11/2003 0.9998 0.9898
6/11/2003 0.9921 0.9823
5/11/2003 0.9935 0.9837
4/11/2003 1.0073 0.9973
3/11/2003 1.0003 0.9903
2/11/2003 0.9943 0.9845
1/11/2003 0.9944 0.9846
31/10/2003 0.9945 0.9847
30/10/2003 0.9996 0.9896
29/10/2003 1.0038 0.9938
28/10/2003 1.0012 0.9912
27/10/2003 0.9938 0.9840
26/10/2003 0.9935 0.9837
25/10/2003 0.9936 0.9838
24/10/2003 0.9937 0.9839
23/10/2003 0.9884 0.9786
22/10/2003 0.9905 0.9807
21/10/2003 0.9927 0.9829
20/10/2003 1.0001 0.9901
19/10/2003 1.0010 0.9910
18/10/2003 1.0011 0.9911
17/10/2003 1.0011 0.9911
16/10/2003 0.9995 0.9895
15/10/2003 0.9962 0.9862
14/10/2003 0.9981 0.9881
13/10/2003 0.9918 0.9820
12/10/2003 0.9901 0.9803
11/10/2003 0.9902 0.9804
10/10/2003 0.9903 0.9805
9/10/2003 0.9877 0.9779
8/10/2003 0.9814 0.9716
7/10/2003 0.9775 0.9677
6/10/2003 0.9827 0.9729
5/10/2003 0.9832 0.9734
4/10/2003 0.9832 0.9734
3/10/2003 0.9833 0.9735
2/10/2003 0.9791 0.9693
1/10/2003 0.9726 0.9630
30/09/2003 0.9663 0.9567
29/09/2003 0.9707 0.9611
28/09/2003 0.9685 0.9589
27/09/2003 0.9685 0.9589
26/09/2003 0.9686 0.9590
25/09/2003 0.9663 0.9567
24/09/2003 0.9731 0.9635
23/09/2003 0.9749 0.9652
22/09/2003 0.9729 0.9633
21/09/2003 0.9795 0.9697
20/09/2003 0.9796 0.9698
19/09/2003 0.9796 0.9698
18/09/2003 0.9767 0.9669
17/09/2003 0.9777 0.9679
16/09/2003 0.9615 0.9519
15/09/2003 0.9572 0.9476
14/09/2003 0.9567 0.9471
13/09/2003 0.9567 0.9471
12/09/2003 0.9567 0.9471
11/09/2003 0.9504 0.9410
10/09/2003 0.9709 0.9613
9/09/2003 0.9716 0.9620
8/09/2003 0.9643 0.9547
7/09/2003 0.9697 0.9601
6/09/2003 0.9697 0.9601
5/09/2003 0.9697 0.9601
4/09/2003 0.9714 0.9618
3/09/2003 0.9717 0.9621
2/09/2003 0.9673 0.9577
1/09/2003 0.9617 0.9521
31/08/2003 0.9580 0.9484
30/08/2003 0.9580 0.9484
29/08/2003 0.9580 0.9484
28/08/2003 0.9632 0.9536
27/08/2003 0.9571 0.9475
26/08/2003 0.9517 0.9423
25/08/2003 0.9428 0.9334
24/08/2003 0.9473 0.9379
23/08/2003 0.9473 0.9379
22/08/2003 0.9473 0.9379
21/08/2003 0.9394 0.9300
20/08/2003 0.9357 0.9263
19/08/2003 0.9411 0.9317
18/08/2003 0.9410 0.9316
17/08/2003 0.9403 0.9309
16/08/2003 0.9403 0.9309
15/08/2003 0.9403 0.9309
14/08/2003 0.9449 0.9355
13/08/2003 0.9450 0.9356
12/08/2003 0.9445 0.9351
11/08/2003 0.9423 0.9329
10/08/2003 0.9423 0.9329
9/08/2003 0.9423 0.9329
8/08/2003 0.9423 0.9329
7/08/2003 0.9430 0.9336
6/08/2003 0.9412 0.9318
5/08/2003 0.9431 0.9337
4/08/2003 0.9383 0.9289
3/08/2003 0.9267 0.9175
2/08/2003 0.9267 0.9175
1/08/2003 0.9267 0.9175
31/07/2003 0.9297 0.9205
30/07/2003 0.9251 0.9159
29/07/2003 0.9138 0.9048
28/07/2003 0.9143 0.9053
27/07/2003 0.9128 0.9038
26/07/2003 0.9129 0.9039
25/07/2003 0.9129 0.9039
24/07/2003 0.9073 0.8983
23/07/2003 0.9076 0.8986
22/07/2003 0.9089 0.8999
21/07/2003 0.9088 0.8998
20/07/2003 0.9082 0.8992
19/07/2003 0.9083 0.8993
18/07/2003 0.9083 0.8993
17/07/2003 0.9043 0.8953
16/07/2003 0.9023 0.8933
15/07/2003 0.9070 0.8980
14/07/2003 0.9088 0.8998
13/07/2003 0.9090 0.9000
12/07/2003 0.9090 0.9000
11/07/2003 0.9090 0.9000
10/07/2003 0.9113 0.9023
9/07/2003 0.9108 0.9018
8/07/2003 0.9131 0.9041
7/07/2003 0.8950 0.8860
6/07/2003 0.8973 0.8883
5/07/2003 0.8973 0.8883
4/07/2003 0.8973 0.8883
3/07/2003 0.8961 0.8871
2/07/2003 0.8963 0.8873
1/07/2003 0.8933 0.8845
30/06/2003 0.8959 0.8869
29/06/2003 0.8987 0.8897
28/06/2003 0.8987 0.8897
27/06/2003 0.8988 0.8898
26/06/2003 0.9015 0.8925
25/06/2003 0.8993 0.8903
24/06/2003 0.9026 0.8936
23/06/2003 0.9034 0.8944
22/06/2003 0.8984 0.8894
21/06/2003 0.8984 0.8894
20/06/2003 0.8984 0.8894
19/06/2003 0.8996 0.8906
18/06/2003 0.8979 0.8889
17/06/2003 0.8964 0.8874
16/06/2003 0.8959 0.8869
15/06/2003 0.8930 0.8842
14/06/2003 0.8930 0.8842
13/06/2003 0.8930 0.8842
12/06/2003 0.8975 0.8885
11/06/2003 0.8995 0.8905
10/06/2003 0.8976 0.8886
9/06/2003 0.8971 0.8881
8/06/2003 0.8960 0.8870
7/06/2003 0.8960 0.8870
6/06/2003 0.8960 0.8870
5/06/2003 0.8871 0.8783
4/06/2003 0.8772 0.8684
3/06/2003 0.8774 0.8686
2/06/2003 0.8821 0.8733
1/06/2003 0.8797 0.8709
31/05/2003 0.8797 0.8709
30/05/2003 0.8797 0.8709
29/05/2003 0.8814 0.8726
28/05/2003 0.8713 0.8627
27/05/2003 0.8662 0.8576
26/05/2003 0.8644 0.8558
25/05/2003 0.8608 0.8522
24/05/2003 0.8608 0.8522
23/05/2003 0.8609 0.8523
22/05/2003 0.8604 0.8518
21/05/2003 0.8595 0.8509
20/05/2003 0.8538 0.8454
19/05/2003 0.8538 0.8454
18/05/2003 0.8549 0.8463
17/05/2003 0.8549 0.8463
16/05/2003 0.8549 0.8463
15/05/2003 0.8536 0.8452
14/05/2003 0.8483 0.8399
13/05/2003 0.8430 0.8346
12/05/2003 0.8365 0.8281
11/05/2003 0.8375 0.8291
10/05/2003 0.8375 0.8291
9/05/2003 0.8376 0.8292
8/05/2003 0.8366 0.8282
7/05/2003 0.8387 0.8303
6/05/2003 0.8403 0.8319
5/05/2003 0.8351 0.8267
4/05/2003 0.8359 0.8275
3/05/2003 0.8360 0.8276
2/05/2003 0.8359 0.8275
1/05/2003 0.8346 0.8262
30/04/2003 0.8361 0.8277
29/04/2003 0.8353 0.8269
28/04/2003 0.8334 0.8252
27/04/2003 0.8353 0.8269
26/04/2003 0.8353 0.8269
25/04/2003 0.8353 0.8269
24/04/2003 0.8239 0.8157
23/04/2003 0.8235 0.8153
22/04/2003 0.8169 0.8087
21/04/2003 0.8159 0.8077
20/04/2003 0.8165 0.8083
19/04/2003 0.8165 0.8083
18/04/2003 0.8165 0.8083
17/04/2003 0.8176 0.8094
16/04/2003 0.8184 0.8102
15/04/2003 0.8199 0.8117
14/04/2003 0.8203 0.8121
13/04/2003 0.8160 0.8078
12/04/2003 0.8161 0.8079
11/04/2003 0.8161 0.8079
10/04/2003 0.8166 0.8084
9/04/2003 0.8147 0.8065
8/04/2003 0.8208 0.8126
7/04/2003 0.8231 0.8149
6/04/2003 0.8205 0.8123
5/04/2003 0.8206 0.8124
4/04/2003 0.8206 0.8124
3/04/2003 0.8245 0.8163
2/04/2003 0.8233 0.8151
1/04/2003 0.8179 0.8097
31/03/2003 0.8200 0.8118
30/03/2003 0.8206 0.8124
29/03/2003 0.8206 0.8124
28/03/2003 0.8206 0.8124
27/03/2003 0.8153 0.8071
26/03/2003 0.8182 0.8100
25/03/2003 0.8217 0.8135
24/03/2003 0.8243 0.8161
23/03/2003 0.8240 0.8158
22/03/2003 0.8240 0.8158
21/03/2003 0.8240 0.8158
20/03/2003 0.8221 0.8139
19/03/2003 0.8242 0.8160
18/03/2003 0.8207 0.8125
17/03/2003 0.8207 0.8125
16/03/2003 0.8219 0.8137
15/03/2003 0.8219 0.8137
14/03/2003 0.8219 0.8137
13/03/2003 0.8265 0.8183
12/03/2003 0.8247 0.8165
11/03/2003 0.8166 0.8084
10/03/2003 0.8087 0.8007
9/03/2003 0.8157 0.8075
8/03/2003 0.8157 0.8075
7/03/2003 0.8157 0.8075
6/03/2003 0.8186 0.8104
5/03/2003 0.8183 0.8101
4/03/2003 0.8152 0.8070
3/03/2003 0.8158 0.8076
2/03/2003 0.8259 0.8177
1/03/2003 0.8259 0.8177
28/02/2003 0.8252 0.8170
27/02/2003 0.8278 0.8196
26/02/2003 0.8292 0.8210
25/02/2003 0.8330 0.8248
24/02/2003 0.8382 0.8298
23/02/2003 0.8475 0.8391
22/02/2003 0.8476 0.8392
21/02/2003 0.8476 0.8392
20/02/2003 0.8491 0.8407
19/02/2003 0.8527 0.8443
18/02/2003 0.8565 0.8479
17/02/2003 0.8575 0.8489
16/02/2003 0.8568 0.8482
15/02/2003 0.8569 0.8483
14/02/2003 0.8569 0.8483
13/02/2003 0.8499 0.8415
12/02/2003 0.8575 0.8489
11/02/2003 0.8650 0.8564
10/02/2003 0.8700 0.8614
9/02/2003 0.8691 0.8605
8/02/2003 0.8692 0.8606
7/02/2003 0.8692 0.8606
6/02/2003 0.8733 0.8647
5/02/2003 0.8808 0.8720
4/02/2003 0.8836 0.8748
3/02/2003 0.8914 0.8826
2/02/2003 0.8841 0.8753
1/02/2003 0.8842 0.8754
31/01/2003 0.8842 0.8754
30/01/2003 0.8869 0.8781
29/01/2003 0.8838 0.8750
28/01/2003 0.8885 0.8797
27/01/2003 0.8816 0.8728
26/01/2003 0.8918 0.8830
25/01/2003 0.8918 0.8830
24/01/2003 0.8918 0.8830
23/01/2003 0.9039 0.8949
22/01/2003 0.9100 0.9010
21/01/2003 0.9109 0.9019
20/01/2003 0.9123 0.9033
19/01/2003 0.9154 0.9062
18/01/2003 0.9155 0.9063
17/01/2003 0.9155 0.9063
16/01/2003 0.9197 0.9105
15/01/2003 0.9212 0.9120
14/01/2003 0.9237 0.9145
13/01/2003 0.9234 0.9142
12/01/2003 0.9298 0.9206
11/01/2003 0.9298 0.9206
10/01/2003 0.9298 0.9206
9/01/2003 0.9345 0.9253
8/01/2003 0.9366 0.9272
7/01/2003 0.9272 0.9180
6/01/2003 0.9228 0.9136
5/01/2003 0.9392 0.9298
4/01/2003 0.9392 0.9298
3/01/2003 0.9393 0.9299
2/01/2003 0.9330 0.9238
1/01/2003 0.9381 0.9287
31/12/2002 0.9400 0.9270
30/12/2002 0.9354 0.9224
29/12/2002 0.9357 0.9227
28/12/2002 0.9358 0.9228
27/12/2002 0.9358 0.9228
26/12/2002 0.9328 0.9198
25/12/2002 0.9331 0.9201
24/12/2002 0.9330 0.9200
23/12/2002 0.9323 0.9193
22/12/2002 0.9339 0.9209
21/12/2002 0.9339 0.9209
20/12/2002 0.9339 0.9209
19/12/2002 0.9269 0.9141
18/12/2002 0.9300 0.9170
17/12/2002 0.9366 0.9236
16/12/2002 0.9375 0.9245
15/12/2002 0.9311 0.9181
14/12/2002 0.9312 0.9182
13/12/2002 0.9311 0.9181
12/12/2002 0.9325 0.9195
11/12/2002 0.9306 0.9176
10/12/2002 0.9290 0.9160
9/12/2002 0.9259 0.9131
8/12/2002 0.9278 0.9150
7/12/2002 0.9280 0.9150
6/12/2002 0.9280 0.9150
5/12/2002 0.9314 0.9184
4/12/2002 0.9351 0.9221
3/12/2002 0.9399 0.9269
2/12/2002 0.9364 0.9234
1/12/2002 0.9307 0.9177
30/11/2002 0.9307 0.9177
29/11/2002 0.9308 0.9178
28/11/2002 0.9275 0.9147
27/11/2002 0.9265 0.9137
26/11/2002 0.9171 0.9043
25/11/2002 0.9249 0.9121
24/11/2002 0.9257 0.9129
23/11/2002 0.9257 0.9129
22/11/2002 0.9258 0.9130
21/11/2002 0.9281 0.9151
20/11/2002 0.9250 0.9122
19/11/2002 0.9257 0.9129
18/11/2002 0.9200 0.9072
17/11/2002 0.9182 0.9054
16/11/2002 0.9182 0.9054
15/11/2002 0.9183 0.9055
14/11/2002 0.9138 0.9010
13/11/2002 0.9153 0.9025
12/11/2002 0.9168 0.9040
11/11/2002 0.9086 0.8960
10/11/2002 0.9050 0.8924
9/11/2002 0.9050 0.8924
8/11/2002 0.9050 0.8924
7/11/2002 0.9035 0.8909
6/11/2002 0.9011 0.8885
5/11/2002 0.8990 0.8866
4/11/2002 0.9006 0.8880
3/11/2002 0.8963 0.8839
2/11/2002 0.8964 0.8840
1/11/2002 0.8964 0.8840
31/10/2002 0.9017 0.8891
30/10/2002 0.8988 0.8864
29/10/2002 0.8937 0.8813
28/10/2002 0.8956 0.8832
27/10/2002 0.8933 0.8809
26/10/2002 0.8933 0.8809
25/10/2002 0.8934 0.8810
24/10/2002 0.8874 0.8750
23/10/2002 0.8926 0.8802
22/10/2002 0.8888 0.8764
21/10/2002 0.8812 0.8690
20/10/2002 0.8891 0.8767
19/10/2002 0.8891 0.8767
18/10/2002 0.8891 0.8767
17/10/2002 0.8887 0.8763
16/10/2002 0.8899 0.8775
15/10/2002 0.8910 0.8786
14/10/2002 0.8855 0.8731
13/10/2002 0.8779 0.8657
12/10/2002 0.8780 0.8658
11/10/2002 0.8780 0.8658
10/10/2002 0.8734 0.8612
9/10/2002 0.8623 0.8503
8/10/2002 0.8618 0.8498
7/10/2002 0.8606 0.8486
6/10/2002 0.8653 0.8533
5/10/2002 0.8654 0.8534
4/10/2002 0.8661 0.8541
3/10/2002 0.8684 0.8564
2/10/2002 0.8679 0.8559
1/10/2002 0.8709 0.8587
30/09/2002 0.8677 0.8557
29/09/2002 0.8762 0.8640
28/09/2002 0.8762 0.8640
27/09/2002 0.8762 0.8640
26/09/2002 0.8746 0.8624
25/09/2002 0.8724 0.8602
24/09/2002 0.8687 0.8567
23/09/2002 0.8744 0.8622
22/09/2002 0.8746 0.8624
21/09/2002 0.8747 0.8625
20/09/2002 0.8747 0.8625
19/09/2002 0.8766 0.8644
18/09/2002 0.8841 0.8719
17/09/2002 0.8850 0.8726
16/09/2002 0.8865 0.8741
15/09/2002 0.8869 0.8745
14/09/2002 0.8869 0.8745
13/09/2002 0.8869 0.8745
12/09/2002 0.8840 0.8718
11/09/2002 0.8872 0.8748
10/09/2002 0.8876 0.8752
9/09/2002 0.8871 0.8747
8/09/2002 0.8882 0.8758
7/09/2002 0.8883 0.8759
6/09/2002 0.8883 0.8759
5/09/2002 0.8938 0.8814
4/09/2002 0.8931 0.8807
3/09/2002 0.8874 0.8750
2/09/2002 0.8858 0.8734
1/09/2002 0.8878 0.8754
31/08/2002 0.8878 0.8754
30/08/2002 0.8879 0.8755
29/08/2002 0.8891 0.8767
28/08/2002 0.8843 0.8721
27/08/2002 0.8825 0.8703
26/08/2002 0.8888 0.8764
25/08/2002 0.8882 0.8758
24/08/2002 0.8882 0.8758
23/08/2002 0.8883 0.8759
22/08/2002 0.8801 0.8679
21/08/2002 0.8774 0.8652
20/08/2002 0.8734 0.8612
19/08/2002 0.8768 0.8646
18/08/2002 0.8768 0.8646
17/08/2002 0.8769 0.8647
16/08/2002 0.8769 0.8647
15/08/2002 0.8757 0.8635
14/08/2002 0.8769 0.8647
13/08/2002 0.8713 0.8591
12/08/2002 0.8728 0.8606
11/08/2002 0.8900 0.8776
10/08/2002 0.8901 0.8777
9/08/2002 0.8901 0.8777
8/08/2002 0.8931 0.8807
7/08/2002 0.8909 0.8785
6/08/2002 0.8982 0.8858
5/08/2002 0.8966 0.8842
4/08/2002 0.8954 0.8830
3/08/2002 0.8955 0.8831
2/08/2002 0.8955 0.8831
1/08/2002 0.9012 0.8886
31/07/2002 0.8961 0.8837
30/07/2002 0.8923 0.8799
29/07/2002 0.8917 0.8793
28/07/2002 0.8900 0.8776
27/07/2002 0.8901 0.8777
26/07/2002 0.8901 0.8777
25/07/2002 0.8918 0.8794
24/07/2002 0.9024 0.8898
23/07/2002 0.8978 0.8854
22/07/2002 0.8986 0.8862
21/07/2002 0.9045 0.8919
20/07/2002 0.9046 0.8920
19/07/2002 0.9046 0.8920
18/07/2002 0.9171 0.9043
17/07/2002 0.9216 0.9088
16/07/2002 0.9110 0.8984
15/07/2002 0.9145 0.9017
14/07/2002 0.9172 0.9044
13/07/2002 0.9172 0.9044
12/07/2002 0.9173 0.9045
11/07/2002 0.9265 0.9137
10/07/2002 0.9196 0.9068
9/07/2002 0.9212 0.9084
8/07/2002 0.9219 0.9091
7/07/2002 0.9220 0.9092
6/07/2002 0.9221 0.9093
5/07/2002 0.9220 0.9092
4/07/2002 0.9164 0.9036
3/07/2002 0.9102 0.8976
2/07/2002 0.9170 0.9042
1/07/2002 0.9265 0.9137
30/06/2002 0.9277 0.9149
29/06/2002 0.9293 0.9163
28/06/2002 0.9294 0.9164
27/06/2002 0.9216 0.9088
26/06/2002 0.9237 0.9109
25/06/2002 0.9376 0.9246
24/06/2002 0.9326 0.9196
23/06/2002 0.9309 0.9179
22/06/2002 0.9310 0.9180
21/06/2002 0.9310 0.9180
20/06/2002 0.9484 0.9352
19/06/2002 0.9567 0.9434
18/06/2002 0.9644 0.9510
17/06/2002 0.9762 0.9626
16/06/2002 0.9666 0.9532
15/06/2002 0.9667 0.9533
14/06/2002 0.9670 0.9536
13/06/2002 0.9642 0.9508
12/06/2002 0.9658 0.9524
11/06/2002 0.9778 0.9642
10/06/2002 0.9719 0.9583
9/06/2002 0.9699 0.9565
8/06/2002 0.9700 0.9566
7/06/2002 0.9699 0.9565
6/06/2002 0.9666 0.9532
5/06/2002 0.9712 0.9576
4/06/2002 0.9709 0.9575
3/06/2002 0.9758 0.9622
2/06/2002 0.9841 0.9705
1/06/2002 0.9842 0.9706
31/05/2002 0.9842 0.9706
30/05/2002 0.9864 0.9726
29/05/2002 0.9884 0.9746
28/05/2002 0.9908 0.9770
27/05/2002 0.9973 0.9835
26/05/2002 0.9993 0.9855
25/05/2002 0.9994 0.9856
24/05/2002 0.9994 0.9856
23/05/2002 0.9954 0.9816
22/05/2002 0.9959 0.9821
21/05/2002 1.0025 0.9885
20/05/2002 1.0071 0.9931
19/05/2002 1.0112 0.9972
18/05/2002 1.0112 0.9972
17/05/2002 1.0111 0.9971
16/05/2002 1.0124 0.9984
15/05/2002 1.0141 1.0001
14/05/2002 1.0106 0.9966
13/05/2002 1.0103 0.9963
12/05/2002 1.0111 0.9971
11/05/2002 1.0112 0.9972
10/05/2002 1.0109 0.9969
9/05/2002 1.0162 1.0020
8/05/2002 1.0189 1.0047
7/05/2002 1.0232 1.0090
6/05/2002 1.0255 1.0113
5/05/2002 1.0288 1.0144
4/05/2002 1.0289 1.0145
3/05/2002 1.0288 1.0144
2/05/2002 1.0285 1.0143
1/05/2002 1.0266 1.0124
30/04/2002 1.0280 1.0138
29/04/2002 1.0261 1.0119
28/04/2002 1.0163 1.0021
27/04/2002 1.0163 1.0021
26/04/2002 1.0162 1.0020
25/04/2002 1.0152 1.0010
24/04/2002 1.0190 1.0048
23/04/2002 1.0221 1.0079
22/04/2002 1.0187 1.0045
21/04/2002 1.0151 1.0009
20/04/2002 1.0151 1.0009
19/04/2002 1.0151 1.0009
18/04/2002 1.0165 1.0023
17/04/2002 1.0155 1.0013
16/04/2002 1.0220 1.0078
15/04/2002 1.0204 1.0062
14/04/2002 1.0173 1.0031
13/04/2002 1.0173 1.0031
12/04/2002 1.0173 1.0031
11/04/2002 1.0147 1.0005
10/04/2002 1.0124 0.9984
9/04/2002 1.0147 1.0005
8/04/2002 1.0084 0.9944
7/04/2002 1.0041 0.9901
6/04/2002 1.0041 0.9901
5/04/2002 1.0039 0.9899
4/04/2002 1.0004 0.9864
3/04/2002 0.9989 0.9851
2/04/2002 0.9944 0.9806
1/04/2002 0.9999 0.9859
31/03/2002 0.9902 0.9764
30/03/2002 0.9902 0.9764
29/03/2002 0.9903 0.9765
28/03/2002 0.9902 0.9764
27/03/2002 0.9990 0.9852
26/03/2002 0.9989 0.9851
25/03/2002 0.9979 0.9841
24/03/2002 0.9953 0.9815
23/03/2002 0.9953 0.9815
22/03/2002 0.9952 0.9814
21/03/2002 0.9966 0.9828
20/03/2002 0.9966 0.9828
19/03/2002 1.0041 0.9901
18/03/2002 1.0050 0.9910
17/03/2002 1.0071 0.9931
16/03/2002 1.0072 0.9932
15/03/2002 1.0071 0.9931
14/03/2002 1.0069 0.9929
13/03/2002 1.0063 0.9923
12/03/2002 1.0061 0.9921
11/03/2002 1.0075 0.9935
10/03/2002 1.0050 0.9910
9/03/2002 1.0050 0.9910
8/03/2002 1.0050 0.9910
7/03/2002 1.0009 0.9869
6/03/2002 1.0049 0.9909
5/03/2002 1.0077 0.9937
4/03/2002 1.0087 0.9947
3/03/2002 1.0053 0.9913
2/03/2002 1.0053 0.9913
1/03/2002 1.0045 0.9905
28/02/2002 1.0047 0.9907
27/02/2002 1.0007 0.9867
26/02/2002 1.0030 0.9890
25/02/2002 1.0099 0.9959
24/02/2002 1.0122 0.9982
23/02/2002 1.0123 0.9983
22/02/2002 1.0123 0.9983
21/02/2002 1.0055 0.9915
20/02/2002 1.0055 0.9915
19/02/2002 1.0039 0.9899
18/02/2002 1.0075 0.9935
17/02/2002 1.0100 0.9960
16/02/2002 1.0100 0.9960
15/02/2002 1.0099 0.9959
14/02/2002 1.0108 0.9968
13/02/2002 1.0173 1.0031
12/02/2002 1.0166 1.0024
11/02/2002 1.0110 0.9970
10/02/2002 1.0070 0.9930
9/02/2002 1.0071 0.9931
8/02/2002 1.0069 0.9929
7/02/2002 1.0086 0.9946
6/02/2002 1.0056 0.9916
5/02/2002 1.0074 0.9934
4/02/2002 1.0123 0.9983
3/02/2002 1.0133 0.9993
2/02/2002 1.0134 0.9994
1/02/2002 1.0134 0.9994
31/01/2002 1.0150 1.0008
30/01/2002 1.0158 1.0016
29/01/2002 1.0091 0.9951
28/01/2002 1.0035 0.9895
27/01/2002 1.0040 0.9900
26/01/2002 1.0041 0.9901
25/01/2002 1.0039 0.9899
24/01/2002 1.0017 0.9877
23/01/2002 1.0024 0.9884
22/01/2002 1.0018 0.9878
21/01/2002 1.0087 0.9947
20/01/2002 1.0109 0.9969
19/01/2002 1.0111 0.9971
18/01/2002 1.0110 0.9970
17/01/2002 1.0117 0.9977
16/01/2002 1.0126 0.9986
15/01/2002 1.0129 0.9989
14/01/2002 1.0179 1.0037
13/01/2002 1.0152 1.0010
12/01/2002 1.0152 1.0010
11/01/2002 1.0154 1.0012
10/01/2002 1.0203 1.0061
9/01/2002 1.0173 1.0031
8/01/2002 1.0183 1.0041
7/01/2002 1.0243 1.0101
6/01/2002 1.0239 1.0097
5/01/2002 1.0240 1.0098
4/01/2002 1.0237 1.0095
3/01/2002 1.0270 1.0128
2/01/2002 1.0302 1.0158
1/01/2002 1.0340 1.0196
31/12/2001 1.0339 1.0195
30/12/2001 1.0335 1.0191
29/12/2001 1.0337 1.0193
28/12/2001 1.0339 1.0195
27/12/2001 1.0347 1.0203
26/12/2001 1.0329 1.0185
25/12/2001 1.0313 1.0169
24/12/2001 1.0313 1.0169
23/12/2001 1.0267 1.0125
22/12/2001 1.0269 1.0127
21/12/2001 1.0269 1.0127
20/12/2001 1.0297 1.0153
19/12/2001 1.0205 1.0063
18/12/2001 1.0191 1.0049
17/12/2001 1.0156 1.0014
16/12/2001 1.0122 0.9982
15/12/2001 1.0123 0.9983
14/12/2001 1.0124 0.9984
13/12/2001 1.0101 0.9961
12/12/2001 1.0086 0.9946
11/12/2001 1.0145 1.0003
10/12/2001 1.0115 0.9975
9/12/2001 1.0063 0.9923
8/12/2001 1.0065 0.9925
7/12/2001 1.0066 0.9926
6/12/2001 1.0063 0.9923
5/12/2001 1.0064 0.9924
4/12/2001 1.0066 0.9926
3/12/2001 1.0060 0.9920
2/12/2001 1.0069 0.9929
1/12/2001 1.0071 0.9931
30/11/2001 1.0067 0.9927
29/11/2001 1.0070 0.9930

Swipe horizontally to see all columns

HD-PENGET-Class A-29/02/2024

THE TEAM

Bradley Amoils

Bradley Amoils

Managing Director/Portfolio Manager

Read full profile >
Andrew Jacobson

Andrew Jacobson

CEO/Chief Investment Officer

Read full profile >
Jonathan Ellis

Jonathan Ellis

Director of Research

Read full profile >
Alexander Harrison

Alexander Harrison

Research Analyst

Read full profile >
Alexis Kokolis, CFA

Alexis Kokolis, CFA

Research Analyst

Read full profile >
Anna K. Browning

Anna K. Browning

Research Analyst

Read full profile >
Carl D. Brown

Carl D. Brown

Research Analyst

Read full profile >
David Schneider, CFA

David Schneider, CFA

Research Analyst

Read full profile >
Steven Espinosa

Steven Espinosa

Research Analyst

Read full profile >
Tyler Gaylord

Tyler Gaylord

Research Analyst

Read full profile >

Fund Facts

MINIMUM INITIAL INVESTMENT:

$10,000

RECOMMENDED TIMEFRAME:

5 years or more

BENCHMARK:

MSCI All Country World Total Return Index (net) in $A

MANAGEMENT FEE:*

1.35% p.a.

PERFORMANCE FEE:*

Nil

BUY/SELL SPREAD:

0.15% on both applications and redemptions
0.25% on both applications and redemptions (Hedged)

ENTRY/ EXIT FEES:

Nil

FUND PRICING:

Daily

DISTRIBUTION FREQUENCY:

Twice yearly (June and December)

TYPICAL NUMBER OF STOCKS:

45 – 75

APIR CODE:

HOW0002AU

HHA0002AU (Hedged)

*Fees are stated inclusive of GST and net of RITC. For more information, refer to the Fund’s product disclosure statement available under the Reports & Resources section.

childpostid - 19354

RATINGS

Pengana Capital Group

Axiom Investors

The Pengana Axiom International Ethical Funds have been certified by RIAA according to the strict operational and disclosure practices required under the Responsible Investment Certification Program. See www.responsiblereturns.com.au for details.

RIAA’s RI Certification Symbol signifies that a product or service offers an investment style that takes into account environmental, social, governance, or ethical considerations. The Symbol also signifies that Pengana Axiom International Ethical Funds adhere to the strict operational and disclosure practices required under the Responsible Investment Certification Program for the category of Product. The Certification Symbol is a Registered Trademark of the Responsible Investment Association Australasia (RIAA). Detailed information about RIAA, the Symbol and Pengana Axiom International Ethical Funds’ methodology, performance, and stock holdings can be found at www.responsiblereturns.com.au, together with details about other responsible investment products certified by RIAA.1

1. The Responsible Investment Certification Program does not constitute financial product advice. Neither the Certification Symbol nor RIAA recommends to any person that any financial product is a suitable investment or that returns are guaranteed. Appropriate professional advice should be sought prior to making an investment decision. RIAA does not hold an Australian Financial Services Licence.

childpostid - 19358

REPORTS AND RESOURCES

  • Monthly Reports
  • Financial Reports
  • Responsible Investment
  • Portfolio Holdings
  • PDS
  • Important Information
Axiom International Ethical Funds
Axiom International Ethical Funds (Hedged)

Portfolio holdings as at 30/11/2023

  • Adobe Inc
  • AIA Group Ltd
  • Alphabet Inc
  • Amazon.com Inc
  • Ameriprise Financial Inc
  • Apple Inc
  • ASML Holding NV
  • Atlas Copco AB
  • Blackstone Inc
  • Cadence Design Systems Inc
  • Cintas Corp
  • Copart Inc
  • Costco Wholesale Corp
  • Danaher Corp
  • Elevance Health Inc
  • elf Beauty Inc
  • Eli Lilly & Co
  • Ferrari NV
  • Fomento Economico Mexicano SAB
  • FTI Consulting Inc
  • Gartner Inc
  • Hermes International SCA
  • IDEXX Laboratories Inc
  • Keyence Corp
  • Live Nation Entertainment Inc
  • MercadoLibre Inc
  • Meta Platforms Inc
  • Microsoft Corp
  • MONGODB INC
  • Novartis AG
  • Novo Nordisk A/S
  • NVIDIA Corp
  • Palo Alto Networks Inc
  • Prologis Inc
  • Rentokil Initial PLC
  • Samsonite International SA
  • ServiceNow Inc
  • Sony Group Corp
  • Starbucks Corp
  • STMicroelectronics NV
  • Taiwan Semiconductor Manufactu
  • TE Connectivity Ltd
  • Tesla Inc
  • Tokyo Electron Ltd.
  • Uber Technologies Inc
  • Visa Inc
  • Zoetis Inc
Pengana Capital Group