CLOSE
BACK

OUR FUNDS

CORE FUNDS

SMALL CAP FUNDS

SPECIALTY FUNDS

CLOSE

Australian Equities Fund

A portfolio of Australian businesses with transparent and resilient business models

LATEST REPORT:
Resilient performance in a weaker market, Fund remains comfortably ahead of its cash plus 6% target for the Financial Year
Overview Performance Portfolio The Team Fund Facts Ratings Reports & Resources

The Pengana Australian Equities Fund aims to enhance and preserve investor wealth over a 5 year period via a concentrated core portfolio of principally Australian listed securities.

The Fund seeks to generate consistent superior investment returns using fundamental analysis to select and own securities with the following characteristics:

Good businesses with transparent and resilient business models
Competent management with a track record of integrity
A favourable relationship between the market price and the future cash flows of the business

The Fund’s experienced investment team undertakes proprietary research to assess both qualitative and quantitative factors to build a concentrated portfolio of stocks.

OUR BELIEFS

Limited capacity of fund to maintain performance

In business of trying to protect capital and making money
(not beating the market)

Benchmark unaware

Binary outcomes (even ten baggers) not for us

If we cannot find investments that justify the risk, stay in cash

Information arbitrage happens at a granular level of detail

Tax aware

Clients are co-investors

CAPITAL PRESERVATION TOOLKIT

Defensive bias

Ability to stay in cash

Currency

Disciplined investment process

Put options

Want monthly fund updates and investment insights?

invest now

PERFORMANCE

  • CHART
  • TABLE
  • UNIT PRICES

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

The benchmark of cash rate plus 6% p.a. is included in the chart as it relates to the Fund’s investment objective and performance fee. The Fund may invest up to 100% of its assets in equity securities. The greater risk of investing in equities is reflected in the addition of a margin above the cash rate.

Inception date: 1 July 2008.

PERFORMANCE AT 31 Oct 2024
HD-PENAEC-Class A-31/10/2024
1 MTH 1 YEAR 3 YEARS P.A. 5 YEARS P.A. 10 YEARS P.A. SINCE INCEPTION P.A.
Australian Equities Fund -0.1% 19.9% 2.9% 5.4% 6.6% 8.7%
Fund Objective: RBA Cash Rate plus 6% 0.8% 10.3% 8.9% 7.8% 7.8% 8.5%
ASX Accumulation All Ordinaries Index -1.3% 25.4% 7.6% 8.4% 8.6% 7.2%

Swipe horizontally to see all columns

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

The benchmark of cash rate plus 6% p.a. is included in the chart as it relates to the Fund’s investment objective and performance fee. The Fund may invest up to 100% of its assets in equity securities. The greater risk of investing in equities is reflected in the addition of a margin above the cash rate.

Inception date: 1 July 2008.

DATE APPLICATION REDEMPTION DISTRIBUTIONS
20/11/20241.80511.7997-
19/11/20241.81681.8113-
18/11/20241.80941.8040-
15/11/20241.80361.7982-
14/11/20241.79921.7938-
13/11/20241.80621.8008-
12/11/20241.81881.8133-
11/11/20241.82051.8150-
8/11/20241.82411.8187-
7/11/20241.81591.8105-
6/11/20241.81911.8136-
5/11/20241.80301.7976-
4/11/20241.80801.8026-
1/11/20241.80061.7952-
31/10/20241.81211.8067-
30/10/20241.81711.8116-
29/10/20241.82921.8237-
28/10/20241.83081.8253-
25/10/20241.82961.8241-
24/10/20241.82541.8199-
23/10/20241.82951.8240-
22/10/20241.82411.8187-
21/10/20241.84591.8404-
18/10/20241.84051.8349-
17/10/20241.84851.8430-
16/10/20241.83831.8328-
15/10/20241.84371.8382-
14/10/20241.83301.8275-
11/10/20241.82611.8206-
10/10/20241.82651.8210-
9/10/20241.82321.8178-
8/10/20241.81061.8052-
4/10/20241.80251.7971-
3/10/20241.80631.8009-
2/10/20241.80521.7998-
1/10/20241.81111.8057-
30/09/20241.81311.8076-
27/09/20241.81051.8051-
26/09/20241.81511.8096-
25/09/20241.79401.7886-
24/09/20241.80071.7953-
23/09/20241.80231.7969-
20/09/20241.81771.8122-
19/09/20241.81681.8114-
18/09/20241.81381.8084-
17/09/20241.81761.8122-
16/09/20241.81641.8110-
13/09/20241.81321.8078-
12/09/20241.81131.8058-
11/09/20241.79561.7902-
10/09/20241.80041.7950-
9/09/20241.79521.7898-
6/09/20241.80571.8003-
5/09/20241.79931.7939-
4/09/20241.79571.7904-
3/09/20241.81531.8098-
2/09/20241.81161.8062-
30/08/20241.80391.7985-
29/08/20241.79511.7897-
28/08/20241.80061.7952-
27/08/20241.79491.7895-
26/08/20241.80351.7981-
23/08/20241.81991.8144-
22/08/20241.82101.8155-
21/08/20241.81161.8062-
20/08/20241.81071.8053-
19/08/20241.80881.8034-
16/08/20241.80201.7966-
15/08/20241.78541.7801-
14/08/20241.78081.7754-
13/08/20241.76841.7631-
12/08/20241.77101.7657-
9/08/20241.76051.7552-
8/08/20241.74851.7433-
7/08/20241.75521.7499-
6/08/20241.74971.7444-
2/08/20241.78191.7766-
1/08/20241.80591.8005-
31/07/20241.80601.8006-
30/07/20241.78221.7769-
29/07/20241.77301.7677-
26/07/20241.76831.7630-
25/07/20241.76281.7576-
24/07/20241.77991.7746-
23/07/20241.77821.7729-
22/07/20241.76851.7632-
19/07/20241.76631.7610-
18/07/20241.77431.7690-
17/07/20241.76811.7628-
16/07/20241.75281.7476-
15/07/20241.75641.7512-
12/07/20241.74861.7433-
11/07/20241.72981.7246-
10/07/20241.71571.7106-
9/07/20241.71651.7113-
8/07/20241.70891.7038-
5/07/20241.71031.7052-
4/07/20241.71091.7058-
3/07/20241.69781.6927-
2/07/20241.69661.6915-
1/07/20241.70721.7021-
28/06/20241.85351.84800.1342
27/06/20241.84351.8380-
26/06/20241.84071.8352-
25/06/20241.85041.8448-
24/06/20241.83311.8276-
21/06/20241.85921.8536-
20/06/20241.85111.8456-
19/06/20241.84821.8426-
18/06/20241.84971.8441-
17/06/20241.83541.8299-
14/06/20241.83401.8285-
13/06/20241.83531.8298-
12/06/20241.82871.8233-
11/06/20241.83341.8279-
7/06/20241.85361.8481-
6/06/20241.84701.8415-
5/06/20241.83511.8296-
4/06/20241.82271.8172-
3/06/20241.83001.8245-
31/05/20241.81901.8135-
30/05/20241.80271.7973-
29/05/20241.80491.7995-
28/05/20241.82071.8152-
27/05/20241.82261.8171-
24/05/20241.80651.8011-
23/05/20241.81841.8130-
22/05/20241.82071.8152-
21/05/20241.83241.8270-
20/05/20241.83581.8303-
17/05/20241.83351.8280-
16/05/20241.85261.8471-
15/05/20241.82961.8241-
14/05/20241.82451.8190-
13/05/20241.82441.8189-
10/05/20241.81821.8127-
9/05/20241.81381.8084-
8/05/20241.83121.8257-
7/05/20241.83171.8262-
6/05/20241.80791.8024-
3/05/20241.80561.8002-
2/05/20241.80591.8005-
1/05/20241.80741.8020-
30/04/20241.82931.8238-
29/04/20241.83201.8265-
26/04/20241.81491.8095-
24/04/20241.82661.8211-
23/04/20241.82891.8234-
22/04/20241.82311.8177-
19/04/20241.80401.7986-
18/04/20241.81531.8099-
17/04/20241.82021.8148-
16/04/20241.81531.8098-
15/04/20241.83631.8308-
12/04/20241.84751.8419-
11/04/20241.85181.8463-
10/04/20241.85691.8514-
9/04/20241.84881.8432-
8/04/20241.84751.8420-
5/04/20241.84231.8368-
4/04/20241.84601.8405-
3/04/20241.84491.8394-
2/04/20241.86521.8596-
28/03/20241.86741.8618-
27/03/20241.85141.8459-
26/03/20241.83671.8312-
25/03/20241.83821.8327-
22/03/20241.83901.8335-
21/03/20241.84341.8379-
20/03/20241.82891.8234-
19/03/20241.83411.8286-
18/03/20241.83431.8288-
15/03/20241.83671.8312-
14/03/20241.84321.8377-
13/03/20241.84171.8362-
12/03/20241.83571.8302-
11/03/20241.82981.8243-
8/03/20241.84671.8411-
7/03/20241.83211.8266-
6/03/20241.82191.8164-
5/03/20241.82411.8186-
4/03/20241.81571.8102-
1/03/20241.81451.8090-
29/02/20241.80991.8045-
28/02/20241.80751.8021-
27/02/20241.80701.8016-
26/02/20241.80921.8038-
23/02/20241.81431.8089-
22/02/20241.81131.8059-
21/02/20241.81411.8086-
20/02/20241.81471.8092-
19/02/20241.80981.8044-
16/02/20241.81481.8094-
15/02/20241.81101.8055-
14/02/20241.80601.8006-
13/02/20241.81651.8111-
12/02/20241.81621.8107-
9/02/20241.81971.8142-
8/02/20241.81701.8115-
7/02/20241.81661.8112-
6/02/20241.81601.8106-
5/02/20241.81751.8121-
2/02/20241.83181.8263-
1/02/20241.81501.8096-
31/01/20241.82291.8175-
30/01/20241.81111.8057-
29/01/20241.80681.8014-
25/01/20241.80411.7987-
24/01/20241.79351.7881-
23/01/20241.79391.7885-
22/01/20241.78891.7836-
19/01/20241.77781.7725-
18/01/20241.76441.7591-
17/01/20241.77141.7661-
16/01/20241.78221.7769-
15/01/20241.79541.7900-
12/01/20241.79081.7854-
11/01/20241.78871.7833-
10/01/20241.77591.7706-
9/01/20241.77851.7731-
8/01/20241.76031.7550-
5/01/20241.76141.7562-
4/01/20241.76411.7588-
3/01/20241.77171.7664-
2/01/20241.78521.7798-
29/12/20231.81011.80460.0300
28/12/20231.81311.8076-
27/12/20231.80201.7966-
22/12/20231.79681.7914-
21/12/20231.79831.7930-
20/12/20231.80361.7982-
19/12/20231.78781.7824-
18/12/20231.77751.7722-
15/12/20231.78011.7748-
14/12/20231.76971.7644-
13/12/20231.75191.7467-
12/12/20231.74191.7367-
11/12/20231.73311.7279-
8/12/20231.73031.7251-
7/12/20231.73381.7286-
6/12/20231.74111.7359-
5/12/20231.72521.7201-
4/12/20231.73051.7253-
1/12/20231.72021.7150-
30/11/20231.72291.7177-
29/11/20231.70731.7022-
28/11/20231.69931.6942-
27/11/20231.69201.6869-
24/11/20231.70061.6955-
23/11/20231.70131.6962-
22/11/20231.70621.7011-
21/11/20231.71001.7048-
20/11/20231.71731.7122-
17/11/20231.71811.7130-
16/11/20231.72571.7205-
15/11/20231.72921.7241-
14/11/20231.70541.7003-
13/11/20231.70131.6962-
10/11/20231.70151.6964-
9/11/20231.71121.7060-
8/11/20231.70271.6976-
7/11/20231.69591.6908-
6/11/20231.69961.6946-
3/11/20231.69221.6872-
2/11/20231.67981.6748-
1/11/20231.66631.6613-
31/10/20231.65761.6526-
30/10/20231.65031.6453-
27/10/20231.65561.6506-
26/10/20231.65771.6528-
25/10/20231.66031.6553-
24/10/20231.66811.6631-
23/10/20231.66431.6593-
20/10/20231.66751.6625-
19/10/20231.67711.6721-
18/10/20231.69171.6866-
17/10/20231.70311.6980-
16/10/20231.70311.6980-
13/10/20231.70601.7009-
12/10/20231.72201.7168-
11/10/20231.72631.7211-
10/10/20231.71561.7104-
9/10/20231.70241.6973-
6/10/20231.69831.6933-
5/10/20231.69301.6879-
4/10/20231.68131.6762-
3/10/20231.69221.6871-
29/09/20231.71491.7097-
28/09/20231.71301.7078-
27/09/20231.71491.7097-
26/09/20231.71541.7103-
25/09/20231.72191.7167-
22/09/20231.71801.7128-
21/09/20231.71951.7143-
20/09/20231.73621.7310-
19/09/20231.74221.7370-
18/09/20231.74811.7429-
15/09/20231.76271.7574-
14/09/20231.74561.7403-
13/09/20231.74221.7370-
12/09/20231.75011.7448-
11/09/20231.75051.7452-
8/09/20231.73561.7304-
7/09/20231.73901.7338-
6/09/20231.74991.7446-
5/09/20231.76671.7614-
4/09/20231.76741.7622-
1/09/20231.77041.7651-
31/08/20231.77991.7746-
30/08/20231.77511.7698-
29/08/20231.75371.7485-
28/08/20231.74891.7437-
25/08/20231.73891.7337-
24/08/20231.73991.7347-
23/08/20231.73721.7320-
22/08/20231.72971.7245-
21/08/20231.73571.7306-
18/08/20231.74101.7358-
17/08/20231.75191.7466-
16/08/20231.76991.7646-
15/08/20231.77351.7682-
14/08/20231.76551.7602-
11/08/20231.76801.7627-
10/08/20231.75911.7539-
9/08/20231.76021.7550-
8/08/20231.75821.7530-
4/08/20231.76481.7595-
3/08/20231.77211.7668-
2/08/20231.77611.7708-
1/08/20231.79101.7857-
31/07/20231.79231.7870-
28/07/20231.78921.7838-
27/07/20231.79411.7888-
26/07/20231.77501.7696-
25/07/20231.76251.7573-
24/07/20231.76441.7591-
21/07/20231.76211.7568-
20/07/20231.75921.7539-
19/07/20231.75701.7518-
18/07/20231.74791.7426-
17/07/20231.74771.7424-
14/07/20231.74161.7364-
13/07/20231.73571.7305-
12/07/20231.72121.7161-
11/07/20231.72481.7196-
10/07/20231.70701.7019-
7/07/20231.71421.7090-
6/07/20231.73601.7308-
5/07/20231.75201.7467-
4/07/20231.75451.7493-
3/07/20231.74121.7360-
30/06/20231.81261.80720.0777
29/06/20231.80621.8008-
28/06/20231.80451.7991-
27/06/20231.78871.7834-
26/06/20231.79341.7880-
23/06/20231.79661.7912-
22/06/20231.80551.8001-
21/06/20231.82221.8167-
20/06/20231.83011.8246-
19/06/20231.81921.8138-
16/06/20231.80271.7973-
15/06/20231.79451.7891-
14/06/20231.79291.7875-
13/06/20231.79141.7861-
9/06/20231.78471.7793-
8/06/20231.77991.7745-
7/06/20231.79051.7852-
6/06/20231.79191.7865-
5/06/20231.81111.8056-
2/06/20231.79371.7883-
1/06/20231.79591.7905-
31/05/20231.79031.7849-
30/05/20231.80801.8026-
29/05/20231.80661.8012-
26/05/20231.79901.7936-
25/05/20231.80071.7953-
24/05/20231.81391.8085-
23/05/20231.82651.8210-
22/05/20231.82821.8227-
19/05/20231.83661.8311-
18/05/20231.82261.8171-
17/05/20231.82341.8179-
16/05/20231.82991.8244-
15/05/20231.83691.8314-
12/05/20231.82991.8244-
11/05/20231.82821.8227-
10/05/20231.82921.8237-
9/05/20231.82731.8218-
8/05/20231.82991.8244-
5/05/20231.82361.8181-
4/05/20231.82201.8165-
3/05/20231.82001.8145-
2/05/20231.82811.8227-
1/05/20231.84261.8371-
28/04/20231.83201.8266-
27/04/20231.82801.8226-
26/04/20231.83391.8284-
24/04/20231.82661.8211-
21/04/20231.82041.8149-
20/04/20231.82141.8160-
19/04/20231.81951.8141-
18/04/20231.82241.8169-
17/04/20231.83011.8246-
14/04/20231.82851.8230-
13/04/20231.81971.8142-
12/04/20231.82431.8188-
11/04/20231.82071.8153-
6/04/20231.80371.7983-
5/04/20231.80661.8012-
4/04/20231.79981.7944-
3/04/20231.79351.7882-
31/03/20231.78331.7779-
30/03/20231.77181.7665-
29/03/20231.75591.7506-
28/03/20231.75371.7484-
27/03/20231.75201.7468-
24/03/20231.74521.7400-
23/03/20231.74721.7419-
22/03/20231.75061.7454-
21/03/20231.74021.7350-
20/03/20231.73351.7283-
17/03/20231.74521.7400-
16/03/20231.73621.7310-
15/03/20231.74511.7399-
14/03/20231.74021.7350-
13/03/20231.76111.7558-
10/03/20231.78031.7749-
9/03/20231.79931.7940-
8/03/20231.79491.7895-
7/03/20231.80781.8024-
6/03/20231.79281.7874-
3/03/20231.78001.7746-
2/03/20231.77451.7691-
1/03/20231.78021.7749-
28/02/20231.78251.7772-
27/02/20231.77921.7739-
24/02/20231.78561.7802-
23/02/20231.78061.7753-
22/02/20231.77721.7719-
21/02/20231.78241.7770-
20/02/20231.78261.7772-
17/02/20231.78791.7825-
16/02/20231.79851.7932-
15/02/20231.78851.7832-
14/02/20231.79591.7905-
13/02/20231.78821.7829-
10/02/20231.79541.7900-
9/02/20231.80171.7963-
8/02/20231.81111.8057-
7/02/20231.81551.8101-
6/02/20231.82251.8170-
3/02/20231.83121.8258-
2/02/20231.82231.8168-
1/02/20231.81311.8076-
31/01/20231.80351.7981-
30/01/20231.80111.7957-
27/01/20231.80611.8006-
25/01/20231.79791.7925-
24/01/20231.79761.7923-
23/01/20231.78431.7790-
20/01/20231.78241.7770-
19/01/20231.78221.7769-
18/01/20231.77441.7691-
17/01/20231.76791.7627-
16/01/20231.76131.7560-
13/01/20231.74691.7417-
12/01/20231.74101.7358-
11/01/20231.72901.7238-
10/01/20231.72011.7149-
9/01/20231.72021.7151-
6/01/20231.71531.7101-
5/01/20231.71251.7074-
4/01/20231.70841.7032-
3/01/20231.68911.6840-
30/12/20221.72961.72440.0300
29/12/20221.72921.7241-
28/12/20221.73521.7300-
23/12/20221.74401.7388-
22/12/20221.74681.7416-
21/12/20221.73411.7290-
20/12/20221.72651.7213-
19/12/20221.74441.7392-
16/12/20221.75071.7455-
15/12/20221.76241.7571-
14/12/20221.77271.7674-
13/12/20221.76681.7615-
12/12/20221.76261.7574-
9/12/20221.76751.7622-
8/12/20221.76701.7617-
7/12/20221.76601.7607-
6/12/20221.77881.7734-
5/12/20221.78451.7791-
2/12/20221.78601.7806-
1/12/20221.78771.7824-
30/11/20221.77061.7653-
29/11/20221.76881.7635-
28/11/20221.76761.7623-
25/11/20221.77151.7662-
24/11/20221.75601.7507-
23/11/20221.75361.7484-
22/11/20221.74691.7417-
21/11/20221.74901.7438-
18/11/20221.75231.7471-
17/11/20221.75071.7455-
16/11/20221.73991.7347-
15/11/20221.75231.7470-
14/11/20221.74711.7418-
11/11/20221.75961.7544-
10/11/20221.71331.7081-
9/11/20221.71471.7096-
8/11/20221.71131.7061-
7/11/20221.71401.7089-
4/11/20221.70801.7029-
3/11/20221.71471.7096-
2/11/20221.73151.7263-
1/11/20221.73701.7318-
31/10/20221.71851.7133-
28/10/20221.69711.6920-
27/10/20221.70841.7033-
26/10/20221.70501.6999-
25/10/20221.70341.6983-
24/10/20221.69021.6851-
21/10/20221.67101.6660-
20/10/20221.68651.6815-
19/10/20221.70351.6984-
18/10/20221.69561.6905-
17/10/20221.67311.6681-
14/10/20221.69511.6900-
13/10/20221.67341.6684-
12/10/20221.68181.6768-
11/10/20221.68511.6800-
10/10/20221.69071.6857-
7/10/20221.71081.7056-
6/10/20221.72341.7183-
5/10/20221.72711.7219-
4/10/20221.70311.6980-
30/09/20221.67371.6687-
29/09/20221.68941.6844-
28/09/20221.67331.6683-
27/09/20221.67351.6685-
26/09/20221.68071.6756-
23/09/20221.69001.6849-
21/09/20221.71381.7087-
20/09/20221.73461.7294-
19/09/20221.72651.7214-
16/09/20221.74061.7353-
15/09/20221.74911.7439-
14/09/20221.75351.7465-
13/09/20221.78561.7785-
12/09/20221.78081.7737-
9/09/20221.76701.7599-
8/09/20221.76411.7570-
7/09/20221.74041.7335-
6/09/20221.75111.7441-
5/09/20221.75771.7507-
2/09/20221.75881.7518-
1/09/20221.76121.7541-
31/08/20221.78351.7764-
30/08/20221.77151.7644-
29/08/20221.76611.7591-
26/08/20221.79521.7880-
25/08/20221.79361.7864-
24/08/20221.79091.7838-
23/08/20221.78781.7806-
22/08/20221.81171.8044-
19/08/20221.81841.8111-
18/08/20221.81721.8099-
17/08/20221.82411.8168-
16/08/20221.81541.8081-
15/08/20221.80191.7948-
12/08/20221.79581.7886-
11/08/20221.79951.7924-
10/08/20221.78681.7797-
9/08/20221.79181.7846-
8/08/20221.78621.7791-
5/08/20221.80161.7944-
4/08/20221.79581.7887-
3/08/20221.78971.7825-
2/08/20221.79901.7918-
29/07/20221.78611.7790-
28/07/20221.77461.7676-
27/07/20221.76441.7574-
26/07/20221.76081.7538-
25/07/20221.76401.7569-
22/07/20221.76511.7580-
21/07/20221.77391.7668-
20/07/20221.75651.7495-
19/07/20221.74181.7349-
18/07/20221.75071.7437-
15/07/20221.74101.7341-
14/07/20221.74461.7376-
13/07/20221.73881.7318-
12/07/20221.72361.7168-
11/07/20221.71811.7112-
8/07/20221.73511.7282-
7/07/20221.73161.7247-
6/07/20221.72271.7158-
5/07/20221.70451.6977-
4/07/20221.69791.6912-
1/07/20221.68021.6735-
30/06/20221.73431.72740.0559
29/06/20221.75261.7456-
28/06/20221.76811.7610-
27/06/20221.76701.7600-
24/06/20221.75731.7503-
23/06/20221.73821.7313-
22/06/20221.73261.7257-
21/06/20221.72991.7230-
20/06/20221.71791.7110-
17/06/20221.71381.7070-
16/06/20221.73451.7275-
15/06/20221.73581.7289-
14/06/20221.75251.7455-
10/06/20221.79901.7918-
9/06/20221.81341.8061-
8/06/20221.82751.8202-
7/06/20221.83141.8241-
6/06/20221.85461.8472-
3/06/20221.86301.8556-
2/06/20221.85481.8474-
1/06/20221.86911.8616-
31/05/20221.86471.8573-
30/05/20221.88121.8736-
27/05/20221.85641.8489-
26/05/20221.84261.8353-
25/05/20221.85711.8497-
24/05/20221.84691.8395-
23/05/20221.85481.8474-
20/05/20221.85141.8440-
19/05/20221.83351.8262-
18/05/20221.85421.8468-
17/05/20221.84121.8339-
16/05/20221.84441.8370-
13/05/20221.85021.8428-
12/05/20221.82801.8207-
11/05/20221.85181.8444-
10/05/20221.84881.8414-
9/05/20221.85481.8474-
6/05/20221.87771.8702-
5/05/20221.90501.8974-
4/05/20221.88931.8818-
3/05/20221.89141.8838-
2/05/20221.90371.8961-
29/04/20221.92291.9152-
28/04/20221.91301.9054-
27/04/20221.89931.8917-
26/04/20221.92001.9123-
22/04/20221.94381.9360-
21/04/20221.95691.9491-
20/04/20221.95221.9444-
19/04/20221.94621.9384-
14/04/20221.94501.9372-
13/04/20221.92901.9213-
12/04/20221.92291.9152-
11/04/20221.93191.9242-
8/04/20221.93101.9233-
7/04/20221.92351.9158-
6/04/20221.92611.9184-
5/04/20221.93341.9257-
4/04/20221.92611.9184-
1/04/20221.92211.9144-
31/03/20221.93531.9275-
30/03/20221.93861.9308-
29/03/20221.92641.9187-
28/03/20221.91081.9032-
25/03/20221.92061.9129-
24/03/20221.91611.9085-
23/03/20221.92631.9186-
22/03/20221.92431.9166-
21/03/20221.92081.9131-
18/03/20221.92851.9208-
17/03/20221.92651.9188-
16/03/20221.90781.9002-
15/03/20221.88901.8815-
14/03/20221.89011.8825-
11/03/20221.86211.8547-
10/03/20221.88331.8758-
9/03/20221.86241.8550-
8/03/20221.84381.8364-
7/03/20221.85071.8433-
4/03/20221.88701.8795-
3/03/20221.88981.8822-
2/03/20221.89371.8862-
1/03/20221.90851.9009-
28/02/20221.89961.8920-
25/02/20221.89131.8837-
24/02/20221.89411.8866-
23/02/20221.93041.9227-
22/02/20221.91391.9063-
21/02/20221.93161.9239-
18/02/20221.94011.9324-
17/02/20221.94211.9344-
16/02/20221.94461.9369-
15/02/20221.90801.9004-
14/02/20221.90991.9023-
11/02/20221.90891.9012-
10/02/20221.92921.9215-
9/02/20221.92531.9176-
8/02/20221.90331.8957-
7/02/20221.89281.8853-
4/02/20221.90301.8954-
3/02/20221.89451.8869-
2/02/20221.90111.8935-
1/02/20221.89381.8863-
31/01/20221.87611.8686-
28/01/20221.86741.8599-
27/01/20221.83361.8263-
25/01/20221.88131.8738-
24/01/20221.91641.9087-
21/01/20221.93361.9259-
20/01/20221.96781.9599-
19/01/20221.97851.9706-
18/01/20221.99981.9918-
17/01/20221.99761.9896-
14/01/20221.98931.9814-
13/01/20221.99631.9884-
12/01/20221.98821.9803-
11/01/20221.98021.9723-
10/01/20221.98721.9793-
7/01/20222.00121.9932-
6/01/20221.98511.9772-
5/01/20222.02862.0205-
4/01/20222.03662.0284-
31/12/20212.05692.04860.0450
30/12/20212.07112.0629-
29/12/20212.06552.0573-
24/12/20212.04532.0371-
23/12/20212.04232.0341-
22/12/20212.03252.0243-
21/12/20212.03602.0279-
20/12/20212.02512.0170-
17/12/20212.02392.0158-
16/12/20212.02032.0122-
15/12/20212.03152.0234-
14/12/20212.04542.0373-
13/12/20212.04262.0345-
10/12/20212.04272.0346-
9/12/20212.03792.0298-
8/12/20212.04132.0332-
7/12/20212.02362.0155-
6/12/20212.01262.0046-
3/12/20212.01582.0078-
2/12/20212.01682.0088-
1/12/20212.03072.0226-
30/11/20212.03572.0276-
29/11/20212.02442.0163-
26/11/20212.02952.0214-
25/11/20212.05272.0445-
24/11/20212.05392.0457-
23/11/20212.06352.0553-
22/11/20212.06432.0560-
19/11/20212.07762.0693-
18/11/20212.07562.0673-
17/11/20212.06632.0581-
16/11/20212.07442.0662-
15/11/20212.09042.0820-
12/11/20212.08172.0734-
11/11/20212.07552.0672-
10/11/20212.08402.0757-
9/11/20212.08732.0790-
8/11/20212.08692.0786-
5/11/20212.08352.0752-
4/11/20212.07102.0627-
3/11/20212.05912.0509-
2/11/20212.05342.0452-
1/11/20212.05542.0472-
29/10/20212.04812.0400-
28/10/20212.06342.0552-
27/10/20212.07402.0657-
26/10/20212.07312.0648-
25/10/20212.07982.0715-
22/10/20212.07662.0683-
21/10/20212.07282.0646-
20/10/20212.07312.0648-
19/10/20212.06762.0594-
18/10/20212.06692.0586-
15/10/20212.06942.0611-
14/10/20212.06302.0547-
13/10/20212.06162.0534-
12/10/20212.05922.0510-
11/10/20212.06442.0562-
8/10/20212.07302.0647-
7/10/20212.05862.0503-
6/10/20212.04512.0370-
5/10/20212.04982.0417-
1/10/20212.04832.0401-
30/09/20212.07182.0635-
29/09/20212.04492.0367-
28/09/20212.04622.0380-
27/09/20212.06852.0602-
24/09/20212.05722.0490-
23/09/20212.07112.0628-
22/09/20212.05382.0456-
21/09/20212.05102.0429-
20/09/20212.04922.0410-
17/09/20212.07352.0652-
16/09/20212.08172.0734-
15/09/20212.07822.0699-
14/09/20212.06642.0582-
13/09/20212.06692.0586-
10/09/20212.06202.0538-
9/09/20212.05872.0505-
8/09/20212.08162.0733-
7/09/20212.09352.0851-
6/09/20212.09622.0878-
3/09/20212.09322.0848-
2/09/20212.08082.0725-
1/09/20212.08742.0791-
31/08/20212.08012.0718-
30/08/20212.07662.0683-
27/08/20212.06822.0600-
26/08/20212.07222.0640-
25/08/20212.06872.0604-
24/08/20212.06472.0565-
23/08/20212.06762.0594-
20/08/20212.07092.0626-
19/08/20212.06172.0535-
18/08/20212.05902.0508-
17/08/20212.05162.0434-
16/08/20212.06152.0533-
13/08/20212.07142.0632-
12/08/20212.05902.0508-
11/08/20212.05542.0472-
10/08/20212.05542.0472-
9/08/20212.04822.0400-
6/08/20212.04672.0386-
5/08/20212.04422.0360-
4/08/20212.04102.0329-
3/08/20212.03152.0234-
30/07/20212.02012.0121-
29/07/20212.01802.0099-
28/07/20212.00731.9993-
27/07/20212.01172.0037-
26/07/20212.00751.9995-
23/07/20212.01372.0056-
22/07/20212.01142.0034-
21/07/20212.00361.9956-
20/07/20211.99051.9825-
19/07/20211.99241.9844-
16/07/20212.00932.0013-
15/07/20212.00291.9949-
14/07/20212.01362.0056-
13/07/20212.00641.9984-
12/07/20212.00471.9967-
9/07/20212.00211.9941-
8/07/20212.00982.0018-
7/07/20212.01262.0046-
6/07/20211.99911.9911-
5/07/20212.01072.0027-
2/07/20212.01842.0104-
1/07/20212.00812.0000-
30/06/20212.05252.04430.0375
29/06/20212.03802.0298-
28/06/20212.04042.0323-
25/06/20212.04182.0336-
24/06/20212.03242.0242-
23/06/20212.04042.0323-
22/06/20212.04952.0413-
21/06/20212.03372.0256-
18/06/20212.05962.0514-
17/06/20212.05302.0448-
16/06/20212.05762.0494-
15/06/20212.05882.0506-
11/06/20212.04382.0357-
10/06/20212.04662.0384-
9/06/20212.04502.0369-
8/06/20212.04302.0348-
7/06/20212.04452.0364-
4/06/20212.05162.0435-
3/06/20212.04402.0358-
2/06/20212.03652.0284-
1/06/2021 2.0265 2.0184 -
31/05/2021 2.0309 2.0228 -
28/05/2021 2.0264 2.0183 -
27/05/2021 2.0127 2.0046 -
26/05/2021 2.0121 2.0040 -
25/05/2021 2.0081 2.0001 -
24/05/2021 2.0052 1.9972 -
21/05/2021 1.9981 1.9901 -
20/05/2021 1.9946 1.9866 -
19/05/2021 1.9730 1.9651 -
18/05/2021 1.9954 1.9875 -
17/05/2021 1.9870 1.9791 -
14/05/2021 1.9763 1.9684 -
13/05/2021 1.9706 1.9627 -
12/05/2021 1.9744 1.9665 -
11/05/2021 1.9873 1.9794 -
10/05/2021 2.0018 1.9938 -
7/05/2021 1.9829 1.9749 -
6/05/2021 1.9749 1.9670 -
5/05/2021 1.9869 1.9790 -
4/05/2021 1.9816 1.9737 -
3/05/2021 1.9708 1.9629 -
30/04/2021 1.9793 1.9714 -
29/04/2021 1.9902 1.9822 -
28/04/2021 1.9937 1.9858 -
27/04/2021 1.9859 1.9780 -
26/04/2021 1.9806 1.9727 -
23/04/2021 1.9811 1.9732 -
22/04/2021 1.9730 1.9651 -
21/04/2021 1.9556 1.9478 -
20/04/2021 1.9589 1.9510 -
19/04/2021 1.9628 1.9550 -
16/04/2021 1.9612 1.9534 -
15/04/2021 1.9535 1.9457 -
14/04/2021 1.9512 1.9434 -
13/04/2021 1.9469 1.9392 -
12/04/2021 1.9470 1.9392 -
9/04/2021 1.9497 1.9419 -
8/04/2021 1.9516 1.9438 -
7/04/2021 1.9436 1.9358 -
6/04/2021 1.9339 1.9261 -
1/04/2021 1.9185 1.9108 -
31/03/2021 1.9111 1.9035 -
30/03/2021 1.9008 1.8932 -
29/03/2021 1.9119 1.9043 -
26/03/2021 1.9259 1.9182 -
25/03/2021 1.9179 1.9103 -
24/03/2021 1.9141 1.9064 -
23/03/2021 1.9059 1.8983 -
22/03/2021 1.9064 1.8988 -
19/03/2021 1.8983 1.8907 -
18/03/2021 1.9000 1.8924 -
17/03/2021 1.9006 1.8930 -
16/03/2021 1.9031 1.8955 -
15/03/2021 1.8851 1.8775 -
12/03/2021 1.8834 1.8759 -
11/03/2021 1.8822 1.8747 -
10/03/2021 1.8666 1.8592 -
9/03/2021 1.8735 1.8660 -
8/03/2021 1.8650 1.8576 -
5/03/2021 1.8556 1.8482 -
4/03/2021 1.8753 1.8678 -
3/03/2021 1.8817 1.8742 -
2/03/2021 1.8710 1.8635 -
1/03/2021 1.8815 1.8740 -
26/02/2021 1.8532 1.8458 -
25/02/2021 1.8886 1.8811 -
24/02/2021 1.8817 1.8741 -
23/02/2021 1.8973 1.8897 -
22/02/2021 1.8915 1.8839 -
19/02/2021 1.8934 1.8858 -
18/02/2021 1.9077 1.9000 -
17/02/2021 1.9081 1.9005 -
16/02/2021 1.9201 1.9124 -
15/02/2021 1.9041 1.8965 -
12/02/2021 1.8894 1.8819 -
11/02/2021 1.9025 1.8949 -
10/02/2021 1.9098 1.9022 -
9/02/2021 1.9041 1.8965 -
8/02/2021 1.9249 1.9173 -
5/02/2021 1.9135 1.9058 -
4/02/2021 1.9020 1.8944 -
3/02/2021 1.9173 1.9096 -
2/02/2021 1.8901 1.8825 -
1/02/2021 1.8621 1.8547 -
29/01/2021 1.8483 1.8409 -
28/01/2021 1.8484 1.8410 -
27/01/2021 1.8872 1.8796 -
25/01/2021 1.8925 1.8850 -
22/01/2021 1.8929 1.8854 -
21/01/2021 1.8930 1.8854 -
20/01/2021 1.8872 1.8796 -
19/01/2021 1.8760 1.8685 -
18/01/2021 1.8590 1.8515 -
15/01/2021 1.8646 1.8572 -
14/01/2021 1.8708 1.8633 -
13/01/2021 1.8730 1.8655 -
12/01/2021 1.8677 1.8602 -
11/01/2021 1.8652 1.8578 -
8/01/2021 1.8840 1.8765 -
7/01/2021 1.8753 1.8678 -
6/01/2021 1.8675 1.8601 -
5/01/2021 1.8846 1.8771 -
4/01/2021 1.8879 1.8804 -
31/12/2020 1.9056 1.8980 0.0400
30/12/2020 1.9320 1.9242 -
29/12/2020 1.9300 1.9222 -
24/12/2020 1.9212 1.9136 -
23/12/2020 1.8976 1.8900 -
22/12/2020 1.8787 1.8712 -
21/12/2020 1.8970 1.8895 -
18/12/2020 1.8993 1.8917 -
17/12/2020 1.9055 1.8979 -
16/12/2020 1.8848 1.8773 -
15/12/2020 1.8768 1.8693 -
14/12/2020 1.8801 1.8726 -
11/12/2020 1.8733 1.8658 -
10/12/2020 1.8921 1.8845 -
9/12/2020 1.8971 1.8895 -
8/12/2020 1.8882 1.8807 -
7/12/2020 1.8901 1.8826 -
4/12/2020 1.8863 1.8788 -
3/12/2020 1.8815 1.8740 -
2/12/2020 1.8827 1.8752 -
1/12/2020 1.8807 1.8732 -
30/11/2020 1.8630 1.8556 -
27/11/2020 1.8804 1.8729 -
26/11/2020 1.8794 1.8719 -
25/11/2020 1.8855 1.8780 -
24/11/2020 1.8746 1.8671 -
23/11/2020 1.8719 1.8644 -
20/11/2020 1.8730 1.8655 -
19/11/2020 1.8645 1.8571 -
18/11/2020 1.8594 1.8520 -
17/11/2020 1.8474 1.8401 -
16/11/2020 1.8455 1.8382 -
13/11/2020 1.8280 1.8207 -
12/11/2020 1.8272 1.8199 -
11/11/2020 1.8275 1.8202 -
10/11/2020 1.8083 1.8011 -
9/11/2020 1.7928 1.7857 -
6/11/2020 1.7670 1.7599 -
5/11/2020 1.7529 1.7459 -
4/11/2020 1.7326 1.7256 -
3/11/2020 1.7219 1.7151 -
2/11/2020 1.6888 1.6820 -
30/10/2020 1.6909 1.6841 -
29/10/2020 1.7035 1.6967 -
28/10/2020 1.7193 1.7125 -
27/10/2020 1.7139 1.7071 -
26/10/2020 1.7458 1.7388 -
23/10/2020 1.7551 1.7481 -
22/10/2020 1.7581 1.7511 -
21/10/2020 1.7596 1.7526 -
20/10/2020 1.7566 1.7496 -
19/10/2020 1.7661 1.7590 -
16/10/2020 1.7659 1.7589 -
15/10/2020 1.7703 1.7632 -
14/10/2020 1.7615 1.7544 -
13/10/2020 1.7621 1.7551 -
12/10/2020 1.7439 1.7369 -
9/10/2020 1.7341 1.7272 -
8/10/2020 1.7353 1.7284 -
7/10/2020 1.7202 1.7133 -
6/10/2020 1.7054 1.6986 -
2/10/2020 1.6665 1.6598 -
1/10/2020 1.6805 1.6738 -
30/09/2020 1.6659 1.6592 -
29/09/2020 1.6956 1.6888 -
28/09/2020 1.6925 1.6857 -
25/09/2020 1.6810 1.6743 -
24/09/2020 1.6635 1.6568 -
23/09/2020 1.6768 1.6701 -
22/09/2020 1.6441 1.6375 -
21/09/2020 1.6595 1.6529 -
18/09/2020 1.6751 1.6684 -
17/09/2020 1.6729 1.6662 -
16/09/2020 1.6781 1.6714 -
15/09/2020 1.6589 1.6523 -
14/09/2020 1.6654 1.6587 -
11/09/2020 1.6557 1.6491 -
10/09/2020 1.6666 1.6599 -
9/09/2020 1.6595 1.6529 -
8/09/2020 1.6902 1.6834 -
7/09/2020 1.6784 1.6717 -
4/09/2020 1.6773 1.6706 -
3/09/2020 1.7188 1.7119 -
2/09/2020 1.7013 1.6945 -
1/09/2020 1.6796 1.6729 -
31/08/2020 1.7003 1.6936 -
28/08/2020 1.7071 1.7003 -
27/08/2020 1.7179 1.7110 -
26/08/2020 1.7189 1.7121 -
25/08/2020 1.7257 1.7188 -
24/08/2020 1.7122 1.7054 -
21/08/2020 1.7060 1.6992 -
20/08/2020 1.7046 1.6978 -
19/08/2020 1.7088 1.7019 -
18/08/2020 1.6952 1.6885 -
17/08/2020 1.6853 1.6786 -
14/08/2020 1.6882 1.6814 -
13/08/2020 1.6709 1.6642 -
12/08/2020 1.6884 1.6816 -
11/08/2020 1.6908 1.6841 -
10/08/2020 1.6858 1.6791 -
7/08/2020 1.6598 1.6532 -
6/08/2020 1.6689 1.6623 -
5/08/2020 1.6593 1.6527 -
4/08/2020 1.6762 1.6695 -
31/07/2020 1.6662 1.6596 -
30/07/2020 1.6820 1.6753 -
29/07/2020 1.6653 1.6586 -
28/07/2020 1.6700 1.6634 -
27/07/2020 1.6721 1.6654 -
24/07/2020 1.6693 1.6626 -
23/07/2020 1.6934 1.6867 -
22/07/2020 1.6880 1.6812 -
21/07/2020 1.6978 1.6910 -
20/07/2020 1.6635 1.6569 -
17/07/2020 1.6722 1.6655 -
16/07/2020 1.6638 1.6571 -
15/07/2020 1.6673 1.6606 -
14/07/2020 1.6428 1.6362 -
13/07/2020 1.6469 1.6403 -
10/07/2020 1.6437 1.6371 -
9/07/2020 1.6569 1.6503 -
8/07/2020 1.6495 1.6430 -
7/07/2020 1.6771 1.6704 -
6/07/2020 1.6892 1.6825 -
3/07/2020 1.6869 1.6801 -
2/07/2020 1.6889 1.6822 -
1/07/2020 1.6626 1.6560 -
30/06/2020 1.7394 1.7325 0.0972
29/06/2020 1.7238 1.7169 -
26/06/2020 1.7443 1.7374 -
25/06/2020 1.7328 1.7259 -
24/06/2020 1.7770 1.7699 -
23/06/2020 1.7683 1.7613 -
22/06/2020 1.7615 1.7545 -
19/06/2020 1.7712 1.7642 -
18/06/2020 1.7569 1.7499 -
17/06/2020 1.7753 1.7683 -
16/06/2020 1.7644 1.7573 -
15/06/2020 1.7028 1.6960 -
12/06/2020 1.7399 1.7330 -
11/06/2020 1.7733 1.7662 -
10/06/2020 1.8257 1.8184 -
9/06/2020 1.8321 1.8248 -
5/06/2020 1.7941 1.7869 -
4/06/2020 1.8000 1.7928 -
3/06/2020 1.7832 1.7761 -
2/06/2020 1.7611 1.7541 -
1/06/2020 1.7410 1.7341 -
29/05/2020 1.7368 1.7299 -
28/05/2020 1.7550 1.7480 -
27/05/2020 1.7334 1.7265 -
26/05/2020 1.7292 1.7223 -
25/05/2020 1.6854 1.6787 -
22/05/2020 1.6420 1.6354 -
21/05/2020 1.6498 1.6432 -
20/05/2020 1.6615 1.6549 -
19/05/2020 1.6507 1.6441 -
18/05/2020 1.6338 1.6273 -
15/05/2020 1.6178 1.6114 -
14/05/2020 1.6047 1.5983 -
13/05/2020 1.6293 1.6228 -
12/05/2020 1.6352 1.6287 -
11/05/2020 1.6458 1.6392 -
8/05/2020 1.6238 1.6173 -
7/05/2020 1.6079 1.6015 -
6/05/2020 1.6100 1.6035 -
5/05/2020 1.6181 1.6116 -
4/05/2020 1.5930 1.5866 -
1/05/2020 1.5835 1.5771 -
30/04/2020 1.6350 1.6285 -
29/04/2020 1.6011 1.5947 -
28/04/2020 1.5789 1.5726 -
27/04/2020 1.5707 1.5644 -
24/04/2020 1.5482 1.5420 -
23/04/2020 1.5449 1.5387 -
22/04/2020 1.5456 1.5394 -
21/04/2020 1.5494 1.5432 -
20/04/2020 1.5804 1.5741 -
17/04/2020 1.6096 1.6032 -
16/04/2020 1.5936 1.5872 -
15/04/2020 1.6151 1.6087 -
14/04/2020 1.6151 1.6086 -
9/04/2020 1.5866 1.5802 -
8/04/2020 1.5429 1.5367 -
7/04/2020 1.5468 1.5406 -
6/04/2020 1.5359 1.5297 -
3/04/2020 1.5008 1.4948 -
2/04/2020 1.5238 1.5177 -
1/04/2020 1.5450 1.5388 -
31/03/2020 1.5063 1.5003 -
30/03/2020 1.5055 1.4995 -
27/03/2020 1.4398 1.4341 -
26/03/2020 1.4847 1.4788 -
25/03/2020 1.4450 1.4392 -
24/03/2020 1.4078 1.4022 -
23/03/2020 1.3499 1.3445 -
20/03/2020 1.4287 1.4230 -
19/03/2020 1.4337 1.4279 -
18/03/2020 1.5148 1.5087 -
17/03/2020 1.5967 1.5903 -
16/03/2020 1.5632 1.5569 -
13/03/2020 1.6581 1.6515 -
12/03/2020 1.6216 1.6152 -
11/03/2020 1.7235 1.7166 -
10/03/2020 1.7698 1.7627 -
9/03/2020 1.7385 1.7315 -
6/03/2020 1.8177 1.8105 -
5/03/2020 1.8568 1.8494 -
4/03/2020 1.8408 1.8334 -
3/03/2020 1.8657 1.8583 -
2/03/2020 1.8540 1.8466 -
28/02/2020 1.8706 1.8631 -
27/02/2020 1.9081 1.9005 -
26/02/2020 1.9206 1.9129 -
25/02/2020 1.9513 1.9436 -
24/02/2020 1.9683 1.9605 -
21/02/2020 1.9922 1.9842 -
20/02/2020 1.9943 1.9863 -
19/02/2020 1.9794 1.9715 -
18/02/2020 1.9632 1.9554 -
17/02/2020 1.9744 1.9665 -
14/02/2020 1.9750 1.9671 -
13/02/2020 1.9648 1.9570 -
12/02/2020 1.9606 1.9528 -
11/02/2020 1.9522 1.9444 -
10/02/2020 1.9417 1.9340 -
7/02/2020 1.9340 1.9263 -
6/02/2020 1.9380 1.9303 -
5/02/2020 1.9352 1.9275 -
4/02/2020 1.9319 1.9242 -
3/02/2020 1.9203 1.9126 -
31/01/2020 1.9394 1.9317 -
30/01/2020 1.9372 1.9294 -
29/01/2020 1.9442 1.9364 -
28/01/2020 1.9296 1.9219 -
24/01/2020 1.9459 1.9381 -
23/01/2020 1.9441 1.9363 -
22/01/2020 1.9537 1.9459 -
21/01/2020 1.9401 1.9323 -
20/01/2020 1.9458 1.9381 -
17/01/2020 1.9584 1.9505 -
16/01/2020 1.9612 1.9534 -
15/01/2020 1.9563 1.9485 -
14/01/2020 1.9503 1.9425 -
13/01/2020 1.9398 1.9320 -
10/01/2020 1.9494 1.9416 -
9/01/2020 1.9381 1.9304 -
8/01/2020 1.9188 1.9112 -
7/01/2020 1.9215 1.9139 -
6/01/2020 1.9068 1.8992 -
3/01/2020 1.9056 1.8980 -
2/01/2020 1.8986 1.8911 -
31/12/2019 1.9399 1.9322 0.0450
30/12/2019 1.9730 1.9652 -
27/12/2019 1.9694 1.9616 -
24/12/2019 1.9640 1.9562 -
23/12/2019 1.9609 1.9531 -
20/12/2019 1.9616 1.9538 -
19/12/2019 1.9647 1.9569 -
18/12/2019 1.9697 1.9618 -
17/12/2019 1.9699 1.9620 -
16/12/2019 1.9758 1.9679 -
13/12/2019 1.9591 1.9512 -
12/12/2019 1.9639 1.9561 -
11/12/2019 1.9742 1.9663 -
10/12/2019 1.9721 1.9642 -
9/12/2019 1.9809 1.9730 -
6/12/2019 1.9816 1.9737 -
5/12/2019 1.9758 1.9679 -
4/12/2019 1.9640 1.9561 -
3/12/2019 1.9842 1.9763 -
2/12/2019 2.0097 2.0016 -
29/11/2019 2.0061 1.9981 -
28/11/2019 2.0066 1.9986 -
27/11/2019 1.9993 1.9913 -
26/11/2019 1.9849 1.9770 -
25/11/2019 1.9681 1.9602 -
22/11/2019 1.9589 1.9510 -
21/11/2019 1.9532 1.9454 -
20/11/2019 1.9638 1.9560 -
19/11/2019 1.9739 1.9660 -
18/11/2019 1.9703 1.9624 -
15/11/2019 1.9833 1.9754 -
14/11/2019 1.9705 1.9626 -
13/11/2019 1.9589 1.9511 -
12/11/2019 1.9556 1.9478 -
11/11/2019 1.9592 1.9514 -
8/11/2019 1.9443 1.9365 -
7/11/2019 1.9421 1.9344 -
6/11/2019 1.9275 1.9198 -
5/11/2019 1.9425 1.9347 -
4/11/2019 1.9417 1.9339 -
1/11/2019 1.9372 1.9295 -
31/10/2019 1.9381 1.9303 -
30/10/2019 1.9404 1.9327 -
29/10/2019 1.9507 1.9429 -
28/10/2019 1.9472 1.9395 -
25/10/2019 1.9430 1.9353 -
24/10/2019 1.9381 1.9304 -
23/10/2019 1.9367 1.9290 -
22/10/2019 1.9425 1.9347 -
21/10/2019 1.9375 1.9297 -
18/10/2019 1.9341 1.9264 -
17/10/2019 1.9418 1.9340 -
16/10/2019 1.9478 1.9400 -
15/10/2019 1.9264 1.9187 -
14/10/2019 1.9242 1.9166 -
11/10/2019 1.9281 1.9204 -
10/10/2019 1.9186 1.9109 -
9/10/2019 1.9238 1.9162 -
8/10/2019 1.9327 1.9250 -
4/10/2019 1.9189 1.9113 -
3/10/2019 1.9121 1.9045 -
2/10/2019 1.9398 1.9321 -
1/10/2019 1.9537 1.9459 -
30/09/2019 1.9484 1.9406 -
27/09/2019 1.9548 1.9470 -
26/09/2019 1.9412 1.9335 -
25/09/2019 1.9345 1.9268 -
24/09/2019 1.9431 1.9353 -
23/09/2019 1.9413 1.9335 -
20/09/2019 1.9340 1.9262 -
19/09/2019 1.9349 1.9271 -
18/09/2019 1.9275 1.9198 -
17/09/2019 1.9276 1.9199 -
16/09/2019 1.9234 1.9157 -
13/09/2019 1.9332 1.9255 -
12/09/2019 1.9267 1.9191 -
11/09/2019 1.9325 1.9248 -
10/09/2019 1.9307 1.9230 -
9/09/2019 1.9354 1.9277 -
6/09/2019 1.9283 1.9206 -
5/09/2019 1.9249 1.9172 -
4/09/2019 1.9087 1.9011 -
3/09/2019 1.9144 1.9068 -
2/09/2019 1.9189 1.9113 -
30/08/2019 1.9221 1.9144 -
29/08/2019 1.9051 1.8975 -
28/08/2019 1.9008 1.8932 -
27/08/2019 1.9019 1.8943 -
26/08/2019 1.8981 1.8905 -
23/08/2019 1.9147 1.9070 -
22/08/2019 1.9099 1.9023 -
21/08/2019 1.9134 1.9057 -
20/08/2019 1.9114 1.9038 -
19/08/2019 1.9079 1.9003 -
16/08/2019 1.8893 1.8817 -
15/08/2019 1.8770 1.8695 -
14/08/2019 1.9004 1.8928 -
13/08/2019 1.8872 1.8797 -
12/08/2019 1.8911 1.8836 -
9/08/2019 1.8868 1.8792 -
8/08/2019 1.8860 1.8785 -
7/08/2019 1.8735 1.8660 -
6/08/2019 1.8658 1.8584 -
2/08/2019 1.9101 1.9025 -
1/08/2019 1.9085 1.9009 -
31/07/2019 1.9115 1.9039 -
30/07/2019 1.9186 1.9110 -
29/07/2019 1.9154 1.9078 -
26/07/2019 1.9163 1.9086 -
25/07/2019 1.9220 1.9144 -
24/07/2019 1.9189 1.9112 -
23/07/2019 1.9014 1.8938 -
22/07/2019 1.8968 1.8892 -
19/07/2019 1.8949 1.8874 -
18/07/2019 1.8839 1.8763 -
17/07/2019 1.8856 1.8781 -
16/07/2019 1.8771 1.8696 -
15/07/2019 1.8798 1.8723 -
12/07/2019 1.8891 1.8816 -
11/07/2019 1.8905 1.8829 -
10/07/2019 1.8844 1.8769 -
9/07/2019 1.8785 1.8710 -
8/07/2019 1.8800 1.8725 -
5/07/2019 1.8917 1.8841 -
4/07/2019 1.8798 1.8723 -
3/07/2019 1.8660 1.8586 -
2/07/2019 1.8602 1.8527 -
1/07/2019 1.8534 1.8460 -
28/06/2019 1.9626 1.9548 0.1100
27/06/2019 1.9599 1.9521 -
26/06/2019 1.9553 1.9475 -
25/06/2019 1.9630 1.9551 -
24/06/2019 1.9682 1.9603 -
21/06/2019 1.9632 1.9553 -
20/06/2019 1.9718 1.9640 -
19/06/2019 1.9760 1.9681 -
18/06/2019 1.9637 1.9559 -
17/06/2019 1.9601 1.9523 -
14/06/2019 1.9608 1.9529 -
13/06/2019 1.9641 1.9563 -
12/06/2019 1.9618 1.9540 -
11/06/2019 1.9609 1.9531 -
7/06/2019 1.9368 1.9290 -
6/06/2019 1.9313 1.9236 -
5/06/2019 1.9246 1.9170 -
4/06/2019 1.9149 1.9073 -
3/06/2019 1.9215 1.9138 -
31/05/2019 1.9399 1.9322 -
30/05/2019 1.9409 1.9331 -
29/05/2019 1.9431 1.9354 -
28/05/2019 1.9527 1.9449 -
27/05/2019 1.9446 1.9368 -
24/05/2019 1.9403 1.9326 -
23/05/2019 1.9429 1.9352 -
22/05/2019 1.9332 1.9254 -
21/05/2019 1.9261 1.9184 -
20/05/2019 1.9156 1.9079 -
17/05/2019 1.8759 1.8684 -
16/05/2019 1.8717 1.8643 -
15/05/2019 1.8571 1.8497 -
14/05/2019 1.8468 1.8394 -
13/05/2019 1.8614 1.8540 -
10/05/2019 1.8585 1.8511 -
9/05/2019 1.8569 1.8495 -
8/05/2019 1.8465 1.8392 -
7/05/2019 1.8456 1.8382 -
6/05/2019 1.8460 1.8386 -
3/05/2019 1.8534 1.8460 -
2/05/2019 1.8509 1.8436 -
1/05/2019 1.8594 1.8520 -
30/04/2019 1.8493 1.8419 -
29/04/2019 1.8494 1.8420 -
26/04/2019 1.8561 1.8486 -
24/04/2019 1.8608 1.8534 -
23/04/2019 1.8453 1.8380 -
18/04/2019 1.8262 1.8190 -
17/04/2019 1.8275 1.8202 -
16/04/2019 1.8252 1.8179 -
15/04/2019 1.8177 1.8105 -
12/04/2019 1.8195 1.8122 -
11/04/2019 1.8007 1.7935 -
10/04/2019 1.8037 1.7965 -
9/04/2019 1.8025 1.7953 -
8/04/2019 1.8094 1.8021 -
5/04/2019 1.8008 1.7936 -
4/04/2019 1.8063 1.7991 -
3/04/2019 1.8124 1.8052 -
2/04/2019 1.8138 1.8066 -
1/04/2019 1.8071 1.7999 -
29/03/2019 1.7971 1.7900 -
28/03/2019 1.7903 1.7831 -
27/03/2019 1.7851 1.7780 -
26/03/2019 1.7830 1.7759 -
25/03/2019 1.7842 1.7770 -
22/03/2019 1.8064 1.7992 -
21/03/2019 1.8055 1.7983 -
20/03/2019 1.8070 1.7998 -
19/03/2019 1.8215 1.8143 -
18/03/2019 1.8266 1.8193 -
15/03/2019 1.8294 1.8221 -
14/03/2019 1.8279 1.8206 -
13/03/2019 1.8241 1.8168 -
12/03/2019 1.8249 1.8176 -
11/03/2019 1.8276 1.8203 -
8/03/2019 1.8300 1.8227 -
7/03/2019 1.8420 1.8346 -
6/03/2019 1.8377 1.8304 -
5/03/2019 1.8348 1.8275 -
4/03/2019 1.8382 1.8309 -
1/03/2019 1.8194 1.8121 -
28/02/2019 1.8178 1.8105 -
27/02/2019 1.8040 1.7968 -
26/02/2019 1.7922 1.7850 -
25/02/2019 1.7939 1.7868 -
22/02/2019 1.7863 1.7792 -
21/02/2019 1.7722 1.7651 -
20/02/2019 1.7712 1.7641 -
19/02/2019 1.7819 1.7748 -
18/02/2019 1.7809 1.7738 -
15/02/2019 1.8097 1.8025 -
14/02/2019 1.8022 1.7950 -
13/02/2019 1.8042 1.7970 -
12/02/2019 1.8045 1.7973 -
11/02/2019 1.7984 1.7912 -
8/02/2019 1.8045 1.7973 -
7/02/2019 1.8018 1.7946 -
6/02/2019 1.7899 1.7827 -
5/02/2019 1.7794 1.7723 -
4/02/2019 1.7570 1.7500 -
1/02/2019 1.7473 1.7403 -
31/01/2019 1.7572 1.7502 -
30/01/2019 1.7582 1.7512 -
29/01/2019 1.7665 1.7595 -
25/01/2019 1.7856 1.7785 -
24/01/2019 1.7762 1.7691 -
23/01/2019 1.7699 1.7628 -
22/01/2019 1.7734 1.7663 -
21/01/2019 1.7796 1.7725 -
18/01/2019 1.7691 1.7620 -
17/01/2019 1.7559 1.7489 -
16/01/2019 1.7575 1.7505 -
15/01/2019 1.7436 1.7367 -
14/01/2019 1.7384 1.7315 -
11/01/2019 1.7412 1.7343 -
10/01/2019 1.7418 1.7348 -
9/01/2019 1.7445 1.7376 -
8/01/2019 1.7326 1.7257 -
7/01/2019 1.7203 1.7135 -
4/01/2019 1.7032 1.6964 -
3/01/2019 1.7037 1.6969 -
2/01/2019 1.6974 1.6906 -
31/12/2018 1.7517 1.7447 0.0350
28/12/2018 1.7519 1.7449 -
27/12/2018 1.7378 1.7309 -
24/12/2018 1.7104 1.7036 -
21/12/2018 1.7011 1.6943 -
20/12/2018 1.7246 1.7178 -
19/12/2018 1.7333 1.7264 -
18/12/2018 1.7421 1.7352 -
17/12/2018 1.7665 1.7594 -
14/12/2018 1.7602 1.7532 -
13/12/2018 1.7718 1.7647 -
12/12/2018 1.7641 1.7570 -
11/12/2018 1.7479 1.7409 -
10/12/2018 1.7502 1.7432 -
7/12/2018 1.7862 1.7791 -
6/12/2018 1.7799 1.7728 -
5/12/2018 1.7802 1.7731 -
4/12/2018 1.7961 1.7889 -
3/12/2018 1.8100 1.8028 -
30/11/2018 1.7874 1.7803 -
29/11/2018 1.7944 1.7873 -
28/11/2018 1.7894 1.7823 -
27/11/2018 1.7914 1.7842 -
26/11/2018 1.7780 1.7709 -
23/11/2018 1.7810 1.7739 -
22/11/2018 1.7680 1.7610 -
21/11/2018 1.7606 1.7536 -
20/11/2018 1.7623 1.7553 -
19/11/2018 1.7719 1.7649 -
16/11/2018 1.7956 1.7867 -
15/11/2018 1.8009 1.7919 -
14/11/2018 1.8007 1.7917 -
13/11/2018 1.8186 1.8095 -
12/11/2018 1.8488 1.8396 -
9/11/2018 1.8419 1.8327 -
8/11/2018 1.8345 1.8253 -
7/11/2018 1.8157 1.8067 -
6/11/2018 1.8018 1.7928 -
5/11/2018 1.7993 1.7904 -
2/11/2018 1.8149 1.8058 -
1/11/2018 1.8216 1.8125 -
31/10/2018 1.8175 1.8084 -
30/10/2018 1.8101 1.8011 -
29/10/2018 1.7982 1.7893 -
26/10/2018 1.7914 1.7825 -
25/10/2018 1.7882 1.7793 -
24/10/2018 1.8319 1.8228 -
23/10/2018 1.8432 1.8340 -
22/10/2018 1.8562 1.8470 -
19/10/2018 1.8785 1.8692 -
18/10/2018 1.8910 1.8816 -
17/10/2018 1.8887 1.8793 -
16/10/2018 1.8798 1.8704 -
15/10/2018 1.8768 1.8674 -
12/10/2018 1.8875 1.8781 -
11/10/2018 1.8848 1.8754 -
10/10/2018 1.9302 1.9206 -
9/10/2018 1.9206 1.9110 -
8/10/2018 1.9388 1.9291 -
5/10/2018 1.9566 1.9469 -
4/10/2018 1.9586 1.9488 -
3/10/2018 1.9554 1.9457 -
2/10/2018 1.9533 1.9436 -
28/09/2018 1.9753 1.9654 -
27/09/2018 1.9685 1.9587 -
26/09/2018 1.9672 1.9574 -
25/09/2018 1.9725 1.9626 -
24/09/2018 1.9798 1.9699 -
21/09/2018 1.9812 1.9714 -
20/09/2018 1.9780 1.9681 -
19/09/2018 1.9867 1.9768 -
18/09/2018 1.9860 1.9761 -
17/09/2018 1.9981 1.9881 -
14/09/2018 1.9909 1.9809 -
13/09/2018 1.9816 1.9718 -
12/09/2018 1.9897 1.9798 -
11/09/2018 1.9915 1.9816 -
10/09/2018 1.9795 1.9696 -
7/09/2018 1.9843 1.9744 -
6/09/2018 1.9942 1.9842 -
5/09/2018 2.0079 1.9979 -
4/09/2018 2.0140 2.0040 -
3/09/2018 2.0178 2.0078 -
31/08/2018 2.0254 2.0153 -
30/08/2018 2.0230 2.0130 -
29/08/2018 2.0227 2.0126 -
28/08/2018 2.0096 1.9996 -
27/08/2018 2.0144 2.0044 -
24/08/2018 2.0158 2.0058 -
23/08/2018 2.0223 2.0122 -
22/08/2018 2.0125 2.0024 -
21/08/2018 2.0131 2.0031 -
20/08/2018 2.0058 1.9958 -
17/08/2018 1.9976 1.9876 -
16/08/2018 1.9898 1.9799 -
15/08/2018 1.9866 1.9767 -
14/08/2018 1.9649 1.9551 -
13/08/2018 1.9503 1.9406 -
10/08/2018 1.9470 1.9373 -
9/08/2018 1.9439 1.9342 -
8/08/2018 1.9414 1.9318 -
7/08/2018 1.9404 1.9307 -
3/08/2018 1.9602 1.9504 -
2/08/2018 1.9630 1.9532 -
1/08/2018 1.9657 1.9559 -
31/07/2018 1.9597 1.9499 -
30/07/2018 1.9538 1.9441 -
27/07/2018 1.9588 1.9491 -
26/07/2018 1.9443 1.9346 -
25/07/2018 1.9438 1.9341 -
24/07/2018 1.9538 1.9440 -
23/07/2018 1.9437 1.9340 -
20/07/2018 1.9569 1.9471 -
19/07/2018 1.9539 1.9442 -
18/07/2018 1.9443 1.9346 -
17/07/2018 1.9365 1.9268 -
16/07/2018 1.9401 1.9304 -
13/07/2018 1.9418 1.9321 -
12/07/2018 1.9445 1.9348 -
11/07/2018 1.9343 1.9247 -
10/07/2018 1.9393 1.9296 -
9/07/2018 1.9398 1.9302 -
6/07/2018 1.9426 1.9329 -
5/07/2018 1.9312 1.9215 -
4/07/2018 1.9293 1.9196 -
3/07/2018 1.9401 1.9304 -
2/07/2018 1.9298 1.9202 -
29/06/2018 1.9947 1.9848 0.0597
28/06/2018 1.9986 1.9886 -
27/06/2018 1.9976 1.9876 -
26/06/2018 2.0023 1.9923 -
25/06/2018 1.9995 1.9895 -
22/06/2018 1.9991 1.9891 -
21/06/2018 2.0021 1.9922 -
20/06/2018 1.9916 1.9817 -
19/06/2018 1.9805 1.9706 -
18/06/2018 1.9817 1.9718 -
15/06/2018 1.9802 1.9703 -
14/06/2018 1.9661 1.9563 -
13/06/2018 1.9643 1.9545 -
12/06/2018 1.9781 1.9682 -
8/06/2018 1.9716 1.9618 -
7/06/2018 1.9778 1.9679 -
6/06/2018 1.9749 1.9651 -
5/06/2018 1.9642 1.9544 -
4/06/2018 1.9667 1.9569 -
1/06/2018 1.9610 1.9512 -
31/05/2018 1.9661 1.9563 -
30/05/2018 1.9673 1.9575 -
29/05/2018 1.9697 1.9599 -
28/05/2018 1.9699 1.9601 -
25/05/2018 1.9705 1.9607 -
24/05/2018 1.9663 1.9565 -
23/05/2018 1.9695 1.9597 -
22/05/2018 1.9698 1.9599 -
21/05/2018 1.9842 1.9743 -
18/05/2018 1.9819 1.9721 -
17/05/2018 1.9878 1.9778 -
16/05/2018 1.9774 1.9676 -
15/05/2018 1.9655 1.9557 -
14/05/2018 1.9713 1.9615 -
11/05/2018 1.9647 1.9549 -
10/05/2018 1.9563 1.9466 -
9/05/2018 1.9600 1.9503 -
8/05/2018 1.9541 1.9444 -
7/05/2018 1.9502 1.9405 -
4/05/2018 1.9473 1.9376 -
3/05/2018 1.9504 1.9407 -
2/05/2018 1.9237 1.9141 -
1/05/2018 1.9191 1.9095 -
30/04/2018 1.9178 1.9082 -
27/04/2018 1.9032 1.8937 -
26/04/2018 1.8923 1.8829 -
24/04/2018 1.8919 1.8825 -
23/04/2018 1.8885 1.8791 -
20/04/2018 1.8936 1.8842 -
19/04/2018 1.9053 1.8958 -
18/04/2018 1.9121 1.9026 -
17/04/2018 1.9036 1.8941 -
16/04/2018 1.9075 1.8980 -
13/04/2018 1.9076 1.8981 -
12/04/2018 1.9055 1.8960 -
11/04/2018 1.9155 1.9060 -
10/04/2018 1.9249 1.9153 -
9/04/2018 1.9201 1.9105 -
6/04/2018 1.9134 1.9038 -
5/04/2018 1.9161 1.9065 -
4/04/2018 1.9075 1.8980 -
3/04/2018 1.9141 1.9045 -
29/03/2018 1.9187 1.9091 -
28/03/2018 1.9251 1.9155 -
27/03/2018 1.9350 1.9254 -
26/03/2018 1.9246 1.9150 -
23/03/2018 1.9276 1.9180 -
22/03/2018 1.9559 1.9461 -
21/03/2018 1.9598 1.9500 -
20/03/2018 1.9584 1.9487 -
19/03/2018 1.9600 1.9503 -
16/03/2018 1.9621 1.9523 -
15/03/2018 1.9532 1.9434 -
14/03/2018 1.9556 1.9459 -
13/03/2018 1.9608 1.9510 -
12/03/2018 1.9677 1.9579 -
9/03/2018 1.9568 1.9470 -
8/03/2018 1.9479 1.9381 -
7/03/2018 1.9385 1.9289 -
6/03/2018 1.9473 1.9376 -
5/03/2018 1.9325 1.9229 -
2/03/2018 1.9396 1.9300 -
1/03/2018 1.9720 1.9622 -
28/02/2018 1.9784 1.9686 -
27/02/2018 1.9855 1.9756 -
26/02/2018 1.9817 1.9718 -
23/02/2018 1.9778 1.9680 -
22/02/2018 1.9590 1.9492 -
21/02/2018 1.9521 1.9424 -
20/02/2018 1.9405 1.9308 -
19/02/2018 1.9423 1.9326 -
16/02/2018 1.9336 1.9239 -
15/02/2018 1.9285 1.9189 -
14/02/2018 1.9151 1.9055 -
13/02/2018 1.9173 1.9078 -
12/02/2018 1.9152 1.9056 -
9/02/2018 1.9334 1.9238 -
8/02/2018 1.9525 1.9428 -
7/02/2018 1.9426 1.9329 -
6/02/2018 1.9319 1.9223 -
5/02/2018 1.9857 1.9758 -
2/02/2018 2.0078 1.9978 -
1/02/2018 2.0103 2.0003 -
31/01/2018 2.0045 1.9946 -
30/01/2018 2.0046 1.9946 -
29/01/2018 2.0250 2.0149 -
25/01/2018 2.0209 2.0108 -
24/01/2018 2.0174 2.0074 -
23/01/2018 2.0149 2.0049 -
22/01/2018 2.0046 1.9946 -
19/01/2018 1.9991 1.9891 -
18/01/2018 1.9952 1.9853 -
17/01/2018 1.9980 1.9880 -
16/01/2018 1.9970 1.9871 -
15/01/2018 1.9965 1.9865 -
12/01/2018 1.9952 1.9852 -
11/01/2018 1.9912 1.9812 -
10/01/2018 1.9974 1.9875 -
9/01/2018 2.0001 1.9901 -
8/01/2018 1.9988 1.9888 -
5/01/2018 1.9922 1.9822 -
4/01/2018 1.9862 1.9763 -
3/01/2018 1.9790 1.9692 -
2/01/2018 1.9749 1.9650 -
29/12/2017 1.9959 1.9859 0.0200
28/12/2017 2.0042 1.9942 -
27/12/2017 1.9997 1.9897 -
22/12/2017 2.0007 1.9907 -
21/12/2017 1.9966 1.9866 -
20/12/2017 2.0000 1.9900 -
19/12/2017 2.0025 1.9925 -
18/12/2017 1.9986 1.9887 -
15/12/2017 1.9884 1.9785 -
14/12/2017 1.9910 1.9811 -
13/12/2017 1.9954 1.9854 -
12/12/2017 2.0023 1.9923 -
11/12/2017 2.0076 1.9976 -
8/12/2017 2.0097 1.9996 -
7/12/2017 2.0013 1.9913 -
6/12/2017 1.9901 1.9802 -
5/12/2017 1.9959 1.9860 -
4/12/2017 1.9877 1.9777 -
1/12/2017 1.9920 1.9821 -
30/11/2017 1.9930 1.9831 -
29/11/2017 1.9933 1.9834 -
28/11/2017 1.9834 1.9736 -
27/11/2017 1.9803 1.9704 -
24/11/2017 1.9777 1.9679 -
23/11/2017 1.9810 1.9711 -
22/11/2017 1.9793 1.9695 -
21/11/2017 1.9754 1.9656 -
20/11/2017 1.9715 1.9617 -
17/11/2017 1.9730 1.9631 -
16/11/2017 1.9708 1.9609 -
15/11/2017 1.9691 1.9593 -
14/11/2017 1.9658 1.9559 -
13/11/2017 1.9739 1.9641 -
10/11/2017 1.9710 1.9612 -
9/11/2017 1.9702 1.9604 -
8/11/2017 1.9590 1.9493 -
7/11/2017 1.9557 1.9459 -
6/11/2017 1.9455 1.9358 -
3/11/2017 1.9439 1.9342 -
2/11/2017 1.9399 1.9302 -
1/11/2017 1.9425 1.9328 -
31/10/2017 1.9314 1.9217 -
30/10/2017 1.9335 1.9239 -
27/10/2017 1.9319 1.9223 -
26/10/2017 1.9355 1.9258 -
25/10/2017 1.9316 1.9220 -
24/10/2017 1.9309 1.9212 -
23/10/2017 1.9284 1.9188 -
20/10/2017 1.9306 1.9210 -
19/10/2017 1.9288 1.9192 -
18/10/2017 1.9247 1.9151 -
17/10/2017 1.9314 1.9218 -
16/10/2017 1.9249 1.9153 -
13/10/2017 1.9267 1.9171 -
12/10/2017 1.9208 1.9112 -
11/10/2017 1.9120 1.9025 -
10/10/2017 1.9028 1.8933 -
9/10/2017 1.9054 1.8959 -
6/10/2017 1.8962 1.8867 -
5/10/2017 1.8855 1.8761 -
4/10/2017 1.8839 1.8745 -
3/10/2017 1.9018 1.8923 -
29/09/2017 1.8956 1.8861 -
28/09/2017 1.8931 1.8837 -
27/09/2017 1.8933 1.8838 -
26/09/2017 1.8935 1.8841 -
25/09/2017 1.8980 1.8886 -
22/09/2017 1.8972 1.8878 -
21/09/2017 1.8928 1.8833 -
20/09/2017 1.9005 1.8910 -
19/09/2017 1.8987 1.8892 -
18/09/2017 1.8971 1.8876 -
15/09/2017 1.8952 1.8857 -
14/09/2017 1.8987 1.8892 -
13/09/2017 1.9003 1.8908 -
12/09/2017 1.9004 1.8909 -
11/09/2017 1.8989 1.8894 -
8/09/2017 1.8915 1.8821 -
7/09/2017 1.8958 1.8863 -
6/09/2017 1.8940 1.8845 -
5/09/2017 1.8960 1.8865 -
4/09/2017 1.8940 1.8846 -
1/09/2017 1.8975 1.8881 -
31/08/2017 1.8933 1.8838 -
30/08/2017 1.8872 1.8778 -
29/08/2017 1.8799 1.8706 -
28/08/2017 1.8855 1.8761 -
25/08/2017 1.8883 1.8789 -
24/08/2017 1.8829 1.8735 -
23/08/2017 1.8855 1.8761 -
22/08/2017 1.8837 1.8743 -
21/08/2017 1.8828 1.8734 -
18/08/2017 1.8886 1.8792 -
17/08/2017 1.8934 1.8840 -
16/08/2017 1.8881 1.8786 -
15/08/2017 1.8793 1.8699 -
14/08/2017 1.8718 1.8625 -
11/08/2017 1.8655 1.8562 -
10/08/2017 1.8825 1.8731 -
9/08/2017 1.8897 1.8802 -
8/08/2017 1.8856 1.8762 -
4/08/2017 1.8782 1.8688 -
3/08/2017 1.8824 1.8730 -
2/08/2017 1.8778 1.8684 -
1/08/2017 1.8832 1.8738 -
31/07/2017 1.8749 1.8655 -
28/07/2017 1.8651 1.8558 -
27/07/2017 1.8843 1.8749 -
26/07/2017 1.8836 1.8742 -
25/07/2017 1.8776 1.8682 -
24/07/2017 1.8655 1.8562 -
21/07/2017 1.8748 1.8654 -
20/07/2017 1.8809 1.8715 -
19/07/2017 1.8747 1.8653 -
18/07/2017 1.8672 1.8578 -
17/07/2017 1.8796 1.8702 -
14/07/2017 1.8819 1.8725 -
13/07/2017 1.8733 1.8640 -
12/07/2017 1.8565 1.8472 -
11/07/2017 1.8699 1.8606 -
10/07/2017 1.8670 1.8577 -
7/07/2017 1.8577 1.8485 -
6/07/2017 1.8717 1.8623 -
5/07/2017 1.8712 1.8619 -
4/07/2017 1.8758 1.8665 -
3/07/2017 1.8523 1.8431 -
30/06/2017 1.9293 1.9197 0.0646
29/06/2017 1.9460 1.9363 -
28/06/2017 1.9322 1.9225 -
27/06/2017 1.9176 1.9080 -
26/06/2017 1.9193 1.9097 -
23/06/2017 1.9101 1.9005 -
22/06/2017 1.9001 1.8907 -
21/06/2017 1.8951 1.8857 -
20/06/2017 1.9044 1.8949 -
19/06/2017 1.9045 1.8950 -
16/06/2017 1.9159 1.9063 -
15/06/2017 1.9062 1.8967 -
14/06/2017 1.9101 1.9005 -
13/06/2017 1.8912 1.8817 -
9/06/2017 1.8745 1.8651 -
8/06/2017 1.8734 1.8641 -
7/06/2017 1.8699 1.8605 -
6/06/2017 1.8747 1.8654 -
5/06/2017 1.8915 1.8820 -
2/06/2017 1.9002 1.8907 -
1/06/2017 1.8889 1.8794 -
31/05/2017 1.8786 1.8692 -
30/05/2017 1.8739 1.8645 -
29/05/2017 1.8791 1.8698 -
26/05/2017 1.8876 1.8782 -
25/05/2017 1.8955 1.8860 -
24/05/2017 1.9089 1.8994 -
23/05/2017 1.9061 1.8966 -
22/05/2017 1.9063 1.8968 -
19/05/2017 1.9084 1.8988 -
18/05/2017 1.9084 1.8988 -
17/05/2017 1.9135 1.9040 -
16/05/2017 1.9345 1.9248 -
15/05/2017 1.9341 1.9245 -
12/05/2017 1.9321 1.9225 -
11/05/2017 1.9494 1.9397 -
10/05/2017 1.9542 1.9444 -
9/05/2017 1.9588 1.9491 -
8/05/2017 1.9631 1.9533 -
5/05/2017 1.9551 1.9454 -
4/05/2017 1.9611 1.9513 -
3/05/2017 1.9646 1.9548 -
2/05/2017 1.9719 1.9620 -
1/05/2017 1.9664 1.9566 -
28/04/2017 1.9720 1.9622 -
27/04/2017 1.9735 1.9636 -
26/04/2017 1.9715 1.9617 -
24/04/2017 1.9605 1.9507 -
21/04/2017 1.9543 1.9446 -
20/04/2017 1.9446 1.9349 -
19/04/2017 1.9419 1.9322 -
18/04/2017 1.9475 1.9378 -
13/04/2017 1.9531 1.9434 -
12/04/2017 1.9590 1.9492 -
11/04/2017 1.9584 1.9486 -
10/04/2017 1.9545 1.9448 -
7/04/2017 1.9485 1.9387 -
6/04/2017 1.9469 1.9372 -
5/04/2017 1.9477 1.9380 -
4/04/2017 1.9449 1.9352 -
3/04/2017 1.9442 1.9345 -
31/03/2017 1.9398 1.9301 -
30/03/2017 1.9461 1.9364 -
29/03/2017 1.9449 1.9352 -
28/03/2017 1.9360 1.9264 -
27/03/2017 1.9210 1.9114 -
24/03/2017 1.9213 1.9117 -
23/03/2017 1.9080 1.8985 -
22/03/2017 1.9036 1.8941 -
21/03/2017 1.9273 1.9177 -
20/03/2017 1.9225 1.9129 -
17/03/2017 1.9290 1.9194 -
16/03/2017 1.9277 1.9181 -
15/03/2017 1.9353 1.9256 -
14/03/2017 1.9314 1.9217 -
13/03/2017 1.9322 1.9226 -
10/03/2017 1.9336 1.9239 -
9/03/2017 1.9229 1.9133 -
8/03/2017 1.9201 1.9105 -
7/03/2017 1.9214 1.9118 -
6/03/2017 1.9207 1.9111 -
3/03/2017 1.9204 1.9108 -
2/03/2017 1.9293 1.9197 -
1/03/2017 1.9078 1.8983 -
28/02/2017 1.9049 1.8954 -
27/02/2017 1.9056 1.8961 -
24/02/2017 1.9094 1.8999 -
23/02/2017 1.9225 1.9129 -
22/02/2017 1.9222 1.9126 -
21/02/2017 1.9094 1.8999 -
20/02/2017 1.9136 1.9040 -
17/02/2017 1.9109 1.9014 -
16/02/2017 1.9150 1.9055 -
15/02/2017 1.9120 1.9025 -
14/02/2017 1.9095 1.9000 -
13/02/2017 1.9042 1.8947 -
10/02/2017 1.9019 1.8924 -
9/02/2017 1.8859 1.8765 -
8/02/2017 1.8848 1.8754 -
7/02/2017 1.8732 1.8639 -
6/02/2017 1.8745 1.8651 -
3/02/2017 1.8760 1.8667 -
2/02/2017 1.8836 1.8742 -
1/02/2017 1.8889 1.8795 -
31/01/2017 1.8914 1.8820 -
30/01/2017 1.9018 1.8923 -
27/01/2017 1.9130 1.9034 -
25/01/2017 1.9085 1.8990 -
24/01/2017 1.9009 1.8914 -
23/01/2017 1.8925 1.8831 -
20/01/2017 1.9035 1.8940 -
19/01/2017 1.9111 1.9016 -
18/01/2017 1.9069 1.8974 -
17/01/2017 1.9178 1.9082 -
16/01/2017 1.9279 1.9183 -
13/01/2017 1.9169 1.9073 -
12/01/2017 1.9213 1.9117 -
11/01/2017 1.9207 1.9111 -
10/01/2017 1.9248 1.9152 -
9/01/2017 1.9356 1.9259 -
6/01/2017 1.9241 1.9145 -
5/01/2017 1.9304 1.9207 -
4/01/2017 1.9284 1.9187 -
3/01/2017 1.9226 1.9130 -
30/12/2016 1.9263 1.9167 0.0200
29/12/2016 1.9293 1.9197 -
28/12/2016 1.9211 1.9115 -
23/12/2016 1.9073 1.8978 -
22/12/2016 1.9127 1.9032 -
21/12/2016 1.9135 1.9040 -
20/12/2016 1.9110 1.9014 -
19/12/2016 1.9029 1.8934 -
16/12/2016 1.8975 1.8880 -
15/12/2016 1.8987 1.8892 -
14/12/2016 1.9031 1.8936 -
13/12/2016 1.8941 1.8846 -
12/12/2016 1.8931 1.8836 -
9/12/2016 1.8971 1.8877 -
8/12/2016 1.8899 1.8805 -
7/12/2016 1.8738 1.8645 -
6/12/2016 1.8582 1.8489 -
5/12/2016 1.8572 1.8479 -
2/12/2016 1.8505 1.8413 -
1/12/2016 1.8746 1.8652 -
30/11/2016 1.8637 1.8544 -
29/11/2016 1.8661 1.8568 -
28/11/2016 1.8640 1.8547 -
25/11/2016 1.8669 1.8576 -
24/11/2016 1.8592 1.8500 -
23/11/2016 1.8558 1.8466 -
22/11/2016 1.8491 1.8399 -
21/11/2016 1.8407 1.8315 -
18/11/2016 1.8421 1.8329 -
17/11/2016 1.8358 1.8267 -
16/11/2016 1.8347 1.8255 -
15/11/2016 1.8358 1.8267 -
14/11/2016 1.8370 1.8278 -
11/11/2016 1.8381 1.8290 -
10/11/2016 1.8307 1.8216 -
9/11/2016 1.7941 1.7852 -
8/11/2016 1.8392 1.8300 -
7/11/2016 1.8374 1.8283 -
4/11/2016 1.8257 1.8166 -
3/11/2016 1.8410 1.8318 -
2/11/2016 1.8389 1.8297 -
1/11/2016 1.8683 1.8590 -
31/10/2016 1.8687 1.8594 -
28/10/2016 1.8710 1.8616 -
27/10/2016 1.8785 1.8691 -
26/10/2016 1.8941 1.8846 -
25/10/2016 1.9200 1.9104 -
24/10/2016 1.9129 1.9034 -
21/10/2016 1.9283 1.9186 -
20/10/2016 1.9283 1.9186 -
19/10/2016 1.9242 1.9146 -
18/10/2016 1.9239 1.9143 -
17/10/2016 1.9151 1.9056 -
14/10/2016 1.9214 1.9118 -
13/10/2016 1.9166 1.9071 -
12/10/2016 1.9294 1.9198 -
11/10/2016 1.9272 1.9175 -
10/10/2016 1.9234 1.9138 -
7/10/2016 1.9260 1.9164 -
6/10/2016 1.9280 1.9184 -
5/10/2016 1.9271 1.9175 -
4/10/2016 1.9383 1.9286 -
30/09/2016 1.9259 1.9163 -
29/09/2016 1.9265 1.9169 -
28/09/2016 1.9172 1.9076 -
27/09/2016 1.9175 1.9080 -
26/09/2016 1.9223 1.9127 -
23/09/2016 1.9181 1.9085 -
22/09/2016 1.9070 1.8975 -
21/09/2016 1.9063 1.8968 -
20/09/2016 1.9033 1.8938 -
19/09/2016 1.8993 1.8898 -
16/09/2016 1.9056 1.8961 -
15/09/2016 1.8870 1.8776 -
14/09/2016 1.8884 1.8790 -
13/09/2016 1.8820 1.8726 -
12/09/2016 1.8738 1.8645 -
9/09/2016 1.8980 1.8885 -
8/09/2016 1.9124 1.9028 -
7/09/2016 1.9168 1.9072 -
6/09/2016 1.9138 1.9043 -
5/09/2016 1.9122 1.9027 -
2/09/2016 1.9078 1.8983 -
1/09/2016 1.9177 1.9082 -
31/08/2016 1.9211 1.9115 -
30/08/2016 1.9162 1.9067 -
29/08/2016 1.9111 1.9016 -
26/08/2016 1.9127 1.9031 -
25/08/2016 1.9182 1.9086 -
24/08/2016 1.9199 1.9103 -
23/08/2016 1.9246 1.9150 -
22/08/2016 1.9230 1.9134 -
19/08/2016 1.9260 1.9164 -
18/08/2016 1.9184 1.9088 -
17/08/2016 1.9279 1.9183 -
16/08/2016 1.9289 1.9193 -
15/08/2016 1.9359 1.9262 -
12/08/2016 1.9265 1.9169 -
11/08/2016 1.9148 1.9053 -
10/08/2016 1.9121 1.9026 -
9/08/2016 1.9127 1.9032 -
8/08/2016 1.9068 1.8973 -
5/08/2016 1.8934 1.8839 -
4/08/2016 1.8845 1.8751 -
3/08/2016 1.8768 1.8674 -
2/08/2016 1.8882 1.8788 -
29/07/2016 1.8780 1.8687 -
28/07/2016 1.8616 1.8524 -
27/07/2016 1.8606 1.8513 -
26/07/2016 1.8698 1.8605 -
25/07/2016 1.8603 1.8510 -
22/07/2016 1.8559 1.8467 -
21/07/2016 1.8625 1.8532 -
20/07/2016 1.8505 1.8413 -
19/07/2016 1.8429 1.8337 -
18/07/2016 1.8387 1.8295 -
15/07/2016 1.8358 1.8267 -
14/07/2016 1.8288 1.8197 -
13/07/2016 1.8221 1.8130 -
12/07/2016 1.8089 1.7999 -
11/07/2016 1.8034 1.7944 -
8/07/2016 1.7841 1.7752 -
7/07/2016 1.7788 1.7699 -
6/07/2016 1.7761 1.7672 -
5/07/2016 1.7809 1.7720 -
4/07/2016 1.7889 1.7800 -
1/07/2016 1.7736 1.7648 -
30/06/2016 1.7904 1.7815 0.0211
29/06/2016 1.7691 1.7603 -
28/06/2016 1.7500 1.7413 -
27/06/2016 1.7660 1.7572 -
24/06/2016 1.7636 1.7548 -
23/06/2016 1.7972 1.7883 -
22/06/2016 1.7949 1.7859 -
21/06/2016 1.7969 1.7879 -
20/06/2016 1.7885 1.7796 -
17/06/2016 1.7808 1.7719 -
16/06/2016 1.7726 1.7637 -
15/06/2016 1.7672 1.7584 -
14/06/2016 1.7771 1.7683 -
10/06/2016 1.8011 1.7921 -
9/06/2016 1.8025 1.7936 -
8/06/2016 1.8033 1.7943 -
7/06/2016 1.8041 1.7951 -
6/06/2016 1.8056 1.7966 -
3/06/2016 1.8088 1.7998 -
2/06/2016 1.8053 1.7963 -
1/06/2016 1.8071 1.7981 -
31/05/2016 1.8191 1.8101 -
30/05/2016 1.8219 1.8128 -
27/05/2016 1.8147 1.8057 -
26/05/2016 1.8108 1.8017 -
25/05/2016 1.8110 1.8020 -
24/05/2016 1.7959 1.7870 -
23/05/2016 1.7993 1.7904 -
20/05/2016 1.8046 1.7956 -
19/05/2016 1.7964 1.7875 -
18/05/2016 1.8024 1.7934 -
17/05/2016 1.8106 1.8016 -
16/05/2016 1.8097 1.8007 -
13/05/2016 1.8145 1.8055 -
12/05/2016 1.8130 1.8039 -
11/05/2016 1.8065 1.7975 -
10/05/2016 1.8038 1.7948 -
9/05/2016 1.7980 1.7890 -
6/05/2016 1.7932 1.7843 -
5/05/2016 1.7830 1.7741 -
4/05/2016 1.7607 1.7519 -
3/05/2016 1.7618 1.7530 -
2/05/2016 1.7346 1.7260 -
29/04/2016 1.7392 1.7306 -
28/04/2016 1.7272 1.7186 -
27/04/2016 1.7221 1.7135 -
26/04/2016 1.7283 1.7197 -
22/04/2016 1.7308 1.7222 -
21/04/2016 1.7402 1.7315 -
20/04/2016 1.7210 1.7124 -
19/04/2016 1.7153 1.7067 -
18/04/2016 1.7132 1.7046 -
15/04/2016 1.7179 1.7093 -
14/04/2016 1.7195 1.7109 -
13/04/2016 1.7173 1.7087 -
12/04/2016 1.7075 1.6990 -
11/04/2016 1.7054 1.6969 -
8/04/2016 1.7116 1.7031 -
7/04/2016 1.7145 1.7060 -
6/04/2016 1.7145 1.7060 -
5/04/2016 1.7029 1.6944 -
4/04/2016 1.7152 1.7067 -
1/04/2016 1.7205 1.7119 -
31/03/2016 1.7278 1.7192 -
30/03/2016 1.7086 1.7001 -
29/03/2016 1.7038 1.6953 -
24/03/2016 1.7137 1.7052 -
23/03/2016 1.7199 1.7113 -
22/03/2016 1.7245 1.7159 -
21/03/2016 1.7210 1.7125 -
18/03/2016 1.7158 1.7072 -
17/03/2016 1.7176 1.7090 -
16/03/2016 1.7196 1.7110 -
15/03/2016 1.7104 1.7019 -
14/03/2016 1.7269 1.7183 -
11/03/2016 1.7170 1.7084 -
10/03/2016 1.7176 1.7090 -
9/03/2016 1.7138 1.7053 -
8/03/2016 1.7050 1.6965 -
7/03/2016 1.7099 1.7014 -
4/03/2016 1.7037 1.6952 -
3/03/2016 1.7060 1.6975 -
2/03/2016 1.7002 1.6918 -
1/03/2016 1.6804 1.6721 -
29/02/2016 1.6752 1.6668 -
26/02/2016 1.6744 1.6661 -
25/02/2016 1.6698 1.6615 -
24/02/2016 1.6818 1.6734 -
23/02/2016 1.6902 1.6818 -
22/02/2016 1.6938 1.6853 -
19/02/2016 1.6838 1.6754 -
18/02/2016 1.6838 1.6754 -
17/02/2016 1.6666 1.6583 -
16/02/2016 1.6726 1.6643 -
15/02/2016 1.6511 1.6429 -
12/02/2016 1.6347 1.6265 -
11/02/2016 1.6587 1.6505 -
10/02/2016 1.6529 1.6447 -
9/02/2016 1.6736 1.6653 -
8/02/2016 1.7085 1.7000 -
5/02/2016 1.7121 1.7035 -
4/02/2016 1.7164 1.7078 -
3/02/2016 1.7016 1.6931 -
2/02/2016 1.7310 1.7224 -
1/02/2016 1.7468 1.7380 -
29/01/2016 1.7297 1.7211 -
28/01/2016 1.7183 1.7097 -
27/01/2016 1.7050 1.6965 -
25/01/2016 1.7113 1.7028 -
22/01/2016 1.6908 1.6824 -
21/01/2016 1.6807 1.6723 -
20/01/2016 1.6723 1.6639 -
19/01/2016 1.6780 1.6696 -
18/01/2016 1.6673 1.6590 -
15/01/2016 1.6782 1.6699 -
14/01/2016 1.6830 1.6746 -
13/01/2016 1.7064 1.6979 -
12/01/2016 1.6795 1.6711 -
11/01/2016 1.6821 1.6737 -
8/01/2016 1.6923 1.6839 -
7/01/2016 1.7054 1.6969 -
6/01/2016 1.7299 1.7213 -
5/01/2016 1.7458 1.7371 -
4/01/2016 1.7671 1.7583 -
31/12/2015 1.7923 1.7834 0.0300
30/12/2015 1.7914 1.7824 -
29/12/2015 1.7792 1.7703 -
24/12/2015 1.7668 1.7580 -
23/12/2015 1.7617 1.7529 -
22/12/2015 1.7574 1.7487 -
21/12/2015 1.7550 1.7462 -
18/12/2015 1.7595 1.7508 -
17/12/2015 1.7571 1.7484 -
16/12/2015 1.7305 1.7218 -
15/12/2015 1.7030 1.6945 -
14/12/2015 1.7034 1.6949 -
11/12/2015 1.7239 1.7153 -
10/12/2015 1.7225 1.7139 -
9/12/2015 1.7299 1.7213 -
8/12/2015 1.7340 1.7253 -
7/12/2015 1.7423 1.7336 -
4/12/2015 1.7516 1.7429 -
3/12/2015 1.7704 1.7616 -
2/12/2015 1.7734 1.7645 -
1/12/2015 1.8050 1.7960 -
30/11/2015 1.7887 1.7798 -
27/11/2015 1.7887 1.7798 -
26/11/2015 1.7890 1.7800 -
25/11/2015 1.7805 1.7717 -
24/11/2015 1.7852 1.7763 -
23/11/2015 1.7904 1.7815 -
20/11/2015 1.7770 1.7681 -
19/11/2015 1.7750 1.7661 -
18/11/2015 1.7560 1.7473 -
17/11/2015 1.7340 1.7253 -
16/11/2015 1.7089 1.7004 -
13/11/2015 1.7176 1.7090 -
12/11/2015 1.7404 1.7317 -
11/11/2015 1.7384 1.7298 -
10/11/2015 1.7254 1.7168 -
9/11/2015 1.7318 1.7232 -
6/11/2015 1.7502 1.7414 -
5/11/2015 1.7342 1.7256 -
4/11/2015 1.7331 1.7245 -
3/11/2015 1.7350 1.7264 -
2/11/2015 1.7206 1.7120 -
30/10/2015 1.7303 1.7216 -
29/10/2015 1.7289 1.7203 -
28/10/2015 1.7366 1.7280 -
27/10/2015 1.7404 1.7317 -
26/10/2015 1.7431 1.7344 -
23/10/2015 1.7420 1.7333 -
22/10/2015 1.7234 1.7148 -
21/10/2015 1.7250 1.7164 -
20/10/2015 1.7179 1.7094 -
19/10/2015 1.7184 1.7098 -
16/10/2015 1.7208 1.7122 -
15/10/2015 1.7050 1.6965 -
14/10/2015 1.6943 1.6859 -
13/10/2015 1.6927 1.6843 -
12/10/2015 1.7001 1.6916 -
9/10/2015 1.7094 1.7009 -
8/10/2015 1.6953 1.6868 -
7/10/2015 1.6893 1.6809 -
6/10/2015 1.6873 1.6789 -
2/10/2015 1.6617 1.6534 -
1/10/2015 1.6665 1.6582 -
30/09/2015 1.6627 1.6544 -
29/09/2015 1.6404 1.6322 -
28/09/2015 1.6762 1.6679 -
25/09/2015 1.6623 1.6540 -
24/09/2015 1.6620 1.6537 -
23/09/2015 1.6424 1.6342 -
22/09/2015 1.6574 1.6491 -
21/09/2015 1.6469 1.6387 -
18/09/2015 1.6681 1.6598 -
17/09/2015 1.6618 1.6535 -
16/09/2015 1.6514 1.6431 -
15/09/2015 1.6363 1.6281 -
14/09/2015 1.6498 1.6416 -
11/09/2015 1.6429 1.6347 -
10/09/2015 1.6430 1.6348 -
9/09/2015 1.6638 1.6555 -
8/09/2015 1.6462 1.6380 -
7/09/2015 1.6295 1.6214 -
4/09/2015 1.6283 1.6201 -
3/09/2015 1.6308 1.6227 -
2/09/2015 1.6492 1.6410 -
1/09/2015 1.6493 1.6411 -
31/08/2015 1.6730 1.6646 -
28/08/2015 1.6832 1.6748 -
27/08/2015 1.6705 1.6622 -
26/08/2015 1.6457 1.6375 -
25/08/2015 1.6419 1.6337 -
24/08/2015 1.6281 1.6200 -
21/08/2015 1.6659 1.6576 -
20/08/2015 1.6797 1.6713 -
19/08/2015 1.6914 1.6830 -
18/08/2015 1.6892 1.6808 -
17/08/2015 1.6936 1.6851 -
14/08/2015 1.6940 1.6856 -
13/08/2015 1.7020 1.6935 -
12/08/2015 1.7047 1.6962 -
11/08/2015 1.7166 1.7081 -
10/08/2015 1.7238 1.7152 -
7/08/2015 1.7154 1.7069 -
6/08/2015 1.7342 1.7255 -
5/08/2015 1.7382 1.7295 -
4/08/2015 1.7493 1.7406 -
31/07/2015 1.7457 1.7370 -
30/07/2015 1.7367 1.7281 -
29/07/2015 1.7302 1.7216 -
28/07/2015 1.7289 1.7202 -
27/07/2015 1.7316 1.7230 -
24/07/2015 1.7310 1.7224 -
23/07/2015 1.7343 1.7256 -
22/07/2015 1.7344 1.7258 -
21/07/2015 1.7456 1.7369 -
20/07/2015 1.7420 1.7333 -
17/07/2015 1.7345 1.7258 -
16/07/2015 1.7373 1.7286 -
15/07/2015 1.7317 1.7230 -
14/07/2015 1.7194 1.7108 -
13/07/2015 1.7027 1.6942 -
10/07/2015 1.7032 1.6948 -
9/07/2015 1.6960 1.6875 -
8/07/2015 1.7041 1.6956 -
7/07/2015 1.7203 1.7117 -
6/07/2015 1.6947 1.6862 -
3/07/2015 1.7060 1.6975 -
2/07/2015 1.7184 1.7098 -
1/07/2015 1.7019 1.6934 -
30/06/2015 1.6994 1.6910 0.0088
29/06/2015 1.6942 1.6858 -
26/06/2015 1.7169 1.7083 -
25/06/2015 1.7268 1.7182 -
24/06/2015 1.7369 1.7282 -
23/06/2015 1.7390 1.7303 -
22/06/2015 1.7272 1.7186 -
19/06/2015 1.7192 1.7106 -
18/06/2015 1.7131 1.7045 -
17/06/2015 1.7183 1.7097 -
16/06/2015 1.7137 1.7051 -
15/06/2015 1.7172 1.7086 -
12/06/2015 1.7304 1.7218 -
11/06/2015 1.7274 1.7188 -
10/06/2015 1.7167 1.7081 -
9/06/2015 1.7237 1.7151 -
5/06/2015 1.7344 1.7258 -
4/06/2015 1.7322 1.7236 -
3/06/2015 1.7370 1.7284 -
2/06/2015 1.7528 1.7441 -
1/06/2015 1.7533 1.7446 -
29/05/2015 1.7603 1.7516 -
28/05/2015 1.7524 1.7436 -
27/05/2015 1.7485 1.7397 -
26/05/2015 1.7528 1.7440 -
25/05/2015 1.7444 1.7357 -
22/05/2015 1.7396 1.7309 -
21/05/2015 1.7413 1.7326 -
20/05/2015 1.7317 1.7230 -
19/05/2015 1.7305 1.7219 -
18/05/2015 1.7251 1.7165 -
15/05/2015 1.7288 1.7202 -
14/05/2015 1.7165 1.7080 -
13/05/2015 1.7345 1.7258 -
12/05/2015 1.7263 1.7177 -
11/05/2015 1.7264 1.7178 -
8/05/2015 1.7295 1.7208 -
7/05/2015 1.7307 1.7220 -
6/05/2015 1.7371 1.7285 -
5/05/2015 1.7560 1.7472 -
4/05/2015 1.7530 1.7442 -
1/05/2015 1.7464 1.7377 -
30/04/2015 1.7408 1.7321 -
29/04/2015 1.7499 1.7412 -
28/04/2015 1.7586 1.7498 -
27/04/2015 1.7673 1.7585 -
24/04/2015 1.7624 1.7536 -
23/04/2015 1.7604 1.7516 -
22/04/2015 1.7642 1.7554 -
21/04/2015 1.7648 1.7560 -
20/04/2015 1.7590 1.7502 -
17/04/2015 1.7669 1.7581 -
16/04/2015 1.7786 1.7697 -
15/04/2015 1.7756 1.7667 -
14/04/2015 1.7828 1.7739 -
13/04/2015 1.7886 1.7797 -
10/04/2015 1.7878 1.7789 -
9/04/2015 1.7845 1.7756 -
8/04/2015 1.7850 1.7761 -
7/04/2015 1.7778 1.7690 -
2/04/2015 1.7772 1.7683 -
1/04/2015 1.7706 1.7618 -
31/03/2015 1.7700 1.7612 -
30/03/2015 1.7625 1.7537 -
27/03/2015 1.7705 1.7616 -
26/03/2015 1.7675 1.7587 -
25/03/2015 1.7756 1.7667 -
24/03/2015 1.7755 1.7666 -
23/03/2015 1.7724 1.7636 -
20/03/2015 1.7657 1.7569 -
19/03/2015 1.7561 1.7474 -
18/03/2015 1.7480 1.7393 -
17/03/2015 1.7453 1.7366 -
16/03/2015 1.7381 1.7295 -
13/03/2015 1.7404 1.7317 -
12/03/2015 1.7425 1.7338 -
11/03/2015 1.7359 1.7273 -
10/03/2015 1.7421 1.7334 -
9/03/2015 1.7414 1.7328 -
6/03/2015 1.7486 1.7399 -
5/03/2015 1.7451 1.7364 -
4/03/2015 1.7473 1.7385 -
3/03/2015 1.7509 1.7422 -
2/03/2015 1.7528 1.7440 -
27/02/2015 1.7465 1.7378 -
26/02/2015 1.7382 1.7295 -
25/02/2015 1.7425 1.7338 -
24/02/2015 1.7479 1.7392 -
23/02/2015 1.7475 1.7388 -
20/02/2015 1.7424 1.7337 -
19/02/2015 1.7428 1.7341 -
18/02/2015 1.7318 1.7232 -
17/02/2015 1.7263 1.7177 -
16/02/2015 1.7275 1.7189 -
13/02/2015 1.7277 1.7191 -
12/02/2015 1.7111 1.7026 -
11/02/2015 1.7095 1.7009 -
10/02/2015 1.7113 1.7027 -
9/02/2015 1.7132 1.7047 -
6/02/2015 1.7067 1.6982 -
5/02/2015 1.7019 1.6934 -
4/02/2015 1.7046 1.6961 -
3/02/2015 1.6954 1.6869 -
2/02/2015 1.6856 1.6772 -
30/01/2015 1.6799 1.6716 -
29/01/2015 1.6745 1.6661 -
28/01/2015 1.6677 1.6593 -
27/01/2015 1.6682 1.6599 -
23/01/2015 1.6542 1.6459 -
22/01/2015 1.6387 1.6305 -
21/01/2015 1.6364 1.6282 -
20/01/2015 1.6246 1.6165 -
19/01/2015 1.6280 1.6199 -
16/01/2015 1.6251 1.6170 -
15/01/2015 1.6356 1.6274 -
14/01/2015 1.6343 1.6262 -
13/01/2015 1.6384 1.6303 -
12/01/2015 1.6364 1.6283 -
9/01/2015 1.6431 1.6349 -
8/01/2015 1.6324 1.6242 -
7/01/2015 1.6293 1.6212 -
6/01/2015 1.6325 1.6243 -
5/01/2015 1.6486 1.6404 -
2/01/2015 1.6442 1.6360 -
31/12/2014 1.6524 1.6441 0.0151
30/12/2014 1.6467 1.6385 -
29/12/2014 1.6577 1.6494 -
24/12/2014 1.6499 1.6417 -
23/12/2014 1.6452 1.6370 -
22/12/2014 1.6515 1.6432 -
19/12/2014 1.6371 1.6289 -
18/12/2014 1.6190 1.6109 -
17/12/2014 1.6103 1.6022 -
16/12/2014 1.6045 1.5965 -
15/12/2014 1.6094 1.6014 -
12/12/2014 1.6135 1.6054 -
11/12/2014 1.6161 1.6080 -
10/12/2014 1.6181 1.6101 -
9/12/2014 1.6228 1.6147 -
8/12/2014 1.6385 1.6303 -
5/12/2014 1.6384 1.6302 -
4/12/2014 1.6372 1.6290 -
3/12/2014 1.6345 1.6263 -
2/12/2014 1.6237 1.6156 -
1/12/2014 1.6197 1.6116 -
28/11/2014 1.6301 1.6220 -
27/11/2014 1.6374 1.6292 -
26/11/2014 1.6376 1.6294 -
25/11/2014 1.6304 1.6223 -
24/11/2014 1.6301 1.6220 -
21/11/2014 1.6242 1.6161 -
20/11/2014 1.6298 1.6216 -
19/11/2014 1.6362 1.6281 -
18/11/2014 1.6364 1.6282 -
17/11/2014 1.6333 1.6251 -
14/11/2014 1.6363 1.6281 -
13/11/2014 1.6375 1.6294 -
12/11/2014 1.6382 1.6301 -
11/11/2014 1.6460 1.6378 -
10/11/2014 1.6418 1.6336 -
7/11/2014 1.6451 1.6369 -
6/11/2014 1.6353 1.6272 -
5/11/2014 1.6292 1.6211 -
4/11/2014 1.6268 1.6187 -
3/11/2014 1.6269 1.6188 -
31/10/2014 1.6299 1.6217 -
30/10/2014 1.6207 1.6126 -
29/10/2014 1.6159 1.6078 -
28/10/2014 1.6132 1.6052 -
27/10/2014 1.6107 1.6027 -
24/10/2014 1.5996 1.5916 -
23/10/2014 1.5906 1.5827 -
22/10/2014 1.5898 1.5818 -
21/10/2014 1.5799 1.5720 -
20/10/2014 1.5777 1.5699 -
17/10/2014 1.5711 1.5632 -
16/10/2014 1.5706 1.5628 -
15/10/2014 1.5736 1.5657 -
14/10/2014 1.5677 1.5599 -
13/10/2014 1.5636 1.5558 -
10/10/2014 1.5713 1.5634 -
9/10/2014 1.5867 1.5788 -
8/10/2014 1.5840 1.5761 -
7/10/2014 1.5901 1.5822 -
3/10/2014 1.5941 1.5861 -
2/10/2014 1.5888 1.5809 -
1/10/2014 1.5964 1.5885 -
30/09/2014 1.5902 1.5823 -
29/09/2014 1.5841 1.5762 -
26/09/2014 1.5936 1.5856 -
25/09/2014 1.5987 1.5907 -
24/09/2014 1.5979 1.5899 -
23/09/2014 1.6073 1.5993 -
22/09/2014 1.6011 1.5931 -
19/09/2014 1.6100 1.6019 -
18/09/2014 1.6058 1.5978 -
17/09/2014 1.6023 1.5943 -
16/09/2014 1.6057 1.5977 -
15/09/2014 1.6116 1.6035 -
12/09/2014 1.6213 1.6132 -
11/09/2014 1.6221 1.6140 -
10/09/2014 1.6252 1.6171 -
9/09/2014 1.6308 1.6227 -
8/09/2014 1.6257 1.6176 -
5/09/2014 1.6253 1.6172 -
4/09/2014 1.6331 1.6250 -
3/09/2014 1.6345 1.6264 -
2/09/2014 1.6345 1.6264 -
1/09/2014 1.6298 1.6217 -
29/08/2014 1.6293 1.6212 -
28/08/2014 1.6294 1.6213 -
27/08/2014 1.6360 1.6279 -
26/08/2014 1.6359 1.6277 -
25/08/2014 1.6296 1.6214 -
22/08/2014 1.6277 1.6196 -
21/08/2014 1.6233 1.6152 -
20/08/2014 1.6241 1.6160 -
19/08/2014 1.6180 1.6099 -
18/08/2014 1.6085 1.6004 -
15/08/2014 1.6055 1.5975 -
14/08/2014 1.6065 1.5985 -
13/08/2014 1.5955 1.5875 -
12/08/2014 1.5951 1.5872 -
11/08/2014 1.5834 1.5755 -
8/08/2014 1.5785 1.5706 -
7/08/2014 1.5883 1.5804 -
6/08/2014 1.5852 1.5773 -
5/08/2014 1.5856 1.5777 -
1/08/2014 1.5902 1.5823 -
31/07/2014 1.6045 1.5965 -
30/07/2014 1.5994 1.5915 -
29/07/2014 1.5918 1.5838 -
28/07/2014 1.5872 1.5793 -
25/07/2014 1.5882 1.5802 -
24/07/2014 1.5888 1.5808 -
23/07/2014 1.5864 1.5785 -
22/07/2014 1.5826 1.5747 -
21/07/2014 1.5823 1.5744 -
18/07/2014 1.5793 1.5714 -
17/07/2014 1.5779 1.5701 -
16/07/2014 1.5789 1.5710 -
15/07/2014 1.5842 1.5763 -
14/07/2014 1.5848 1.5769 -
11/07/2014 1.5851 1.5772 -
10/07/2014 1.5828 1.5749 -
9/07/2014 1.5824 1.5745 -
8/07/2014 1.5892 1.5813 -
7/07/2014 1.5938 1.5858 -
4/07/2014 1.5967 1.5887 -
3/07/2014 1.5926 1.5847 -
2/07/2014 1.5845 1.5766 -
1/07/2014 1.5707 1.5629 -
30/06/2014 1.6728 1.6645 0.0973
27/06/2014 1.6755 1.6671 -
26/06/2014 1.6735 1.6652 -
25/06/2014 1.6600 1.6517 -
24/06/2014 1.6606 1.6523 -
23/06/2014 1.6661 1.6578 -
20/06/2014 1.6670 1.6586 -
19/06/2014 1.6745 1.6662 -
18/06/2014 1.6684 1.6601 -
17/06/2014 1.6697 1.6614 -
16/06/2014 1.6651 1.6568 -
13/06/2014 1.6661 1.6578 -
12/06/2014 1.6669 1.6586 -
11/06/2014 1.6733 1.6650 -
10/06/2014 1.6764 1.6680 -
6/06/2014 1.6805 1.6722 -
5/06/2014 1.6754 1.6670 -
4/06/2014 1.6730 1.6647 -
3/06/2014 1.6802 1.6718 -
2/06/2014 1.6899 1.6815 -
30/05/2014 1.6891 1.6807 -
29/05/2014 1.6917 1.6833 -
28/05/2014 1.6936 1.6851 -
27/05/2014 1.6921 1.6836 -
26/05/2014 1.6948 1.6863 -
23/05/2014 1.6890 1.6806 -
22/05/2014 1.6871 1.6786 -
21/05/2014 1.6786 1.6702 -
20/05/2014 1.6757 1.6673 -
19/05/2014 1.6639 1.6556 -
16/05/2014 1.6699 1.6615 -
15/05/2014 1.6776 1.6692 -
14/05/2014 1.6735 1.6652 -
13/05/2014 1.6711 1.6628 -
12/05/2014 1.6621 1.6538 -
9/05/2014 1.6636 1.6553 -
8/05/2014 1.6656 1.6573 -
7/05/2014 1.6588 1.6505 -
6/05/2014 1.6655 1.6572 -
5/05/2014 1.6615 1.6532 -
2/05/2014 1.6625 1.6542 -
1/05/2014 1.6600 1.6518 -
30/04/2014 1.6641 1.6558 -
29/04/2014 1.6604 1.6521 -
28/04/2014 1.6684 1.6601 -
24/04/2014 1.6693 1.6609 -
23/04/2014 1.6651 1.6568 -
22/04/2014 1.6558 1.6475 -
17/04/2014 1.6530 1.6448 -
16/04/2014 1.6428 1.6346 -
15/04/2014 1.6316 1.6234 -
14/04/2014 1.6264 1.6183 -
11/04/2014 1.6405 1.6323 -
10/04/2014 1.6504 1.6422 -
9/04/2014 1.6454 1.6372 -
8/04/2014 1.6376 1.6294 -
7/04/2014 1.6466 1.6384 -
4/04/2014 1.6505 1.6423 -
3/04/2014 1.6470 1.6388 -
2/04/2014 1.6430 1.6348 -
1/04/2014 1.6374 1.6292 -
31/03/2014 1.6437 1.6355 -
28/03/2014 1.6373 1.6291 -
27/03/2014 1.6376 1.6295 -
26/03/2014 1.6420 1.6338 -
25/03/2014 1.6375 1.6293 -
24/03/2014 1.6413 1.6331 -
21/03/2014 1.6444 1.6362 -
20/03/2014 1.6396 1.6314 -
19/03/2014 1.6468 1.6386 -
18/03/2014 1.6414 1.6332 -
17/03/2014 1.6352 1.6271 -
14/03/2014 1.6343 1.6262 -
13/03/2014 1.6482 1.6400 -
12/03/2014 1.6473 1.6391 -
11/03/2014 1.6535 1.6453 -
10/03/2014 1.6620 1.6537 -
7/03/2014 1.6610 1.6527 -
6/03/2014 1.6539 1.6457 -
5/03/2014 1.6606 1.6523 -
4/03/2014 1.6504 1.6422 -
3/03/2014 1.6472 1.6390 -
28/02/2014 1.6506 1.6424 -
27/02/2014 1.6541 1.6459 -
26/02/2014 1.6586 1.6503 -
25/02/2014 1.6558 1.6476 -
24/02/2014 1.6551 1.6468 -
21/02/2014 1.6537 1.6455 -
20/02/2014 1.6514 1.6432 -
19/02/2014 1.6496 1.6414 -
18/02/2014 1.6434 1.6352 -
17/02/2014 1.6458 1.6376 -
14/02/2014 1.6382 1.6300 -
13/02/2014 1.6297 1.6216 -
12/02/2014 1.6234 1.6153 -
11/02/2014 1.6208 1.6127 -
10/02/2014 1.6183 1.6103 -
7/02/2014 1.6092 1.6011 -
6/02/2014 1.6018 1.5938 -
5/02/2014 1.5975 1.5895 -
4/02/2014 1.6010 1.5931 -
3/02/2014 1.6256 1.6175 -
31/01/2014 1.6271 1.6189 -
30/01/2014 1.6159 1.6078 -
29/01/2014 1.6211 1.6130 -
28/01/2014 1.6092 1.6012 -
24/01/2014 1.6265 1.6184 -
23/01/2014 1.6404 1.6322 -
22/01/2014 1.6471 1.6389 -
21/01/2014 1.6496 1.6414 -
20/01/2014 1.6397 1.6316 -
17/01/2014 1.6436 1.6354 -
16/01/2014 1.6541 1.6458 -
15/01/2014 1.6388 1.6306 -
14/01/2014 1.6298 1.6217 -
13/01/2014 1.6480 1.6398 -
10/01/2014 1.6526 1.6443 -
9/01/2014 1.6566 1.6483 -
8/01/2014 1.6518 1.6436 -
7/01/2014 1.6512 1.6430 -
6/01/2014 1.6480 1.6398 -
3/01/2014 1.6528 1.6446 -
2/01/2014 1.6594 1.6512 -
31/12/2013 1.6896 1.6811 0.0300
30/12/2013 1.6893 1.6808 -
27/12/2013 1.6811 1.6727 -
24/12/2013 1.6785 1.6701 -
23/12/2013 1.6700 1.6617 -
20/12/2013 1.6610 1.6527 -
19/12/2013 1.6526 1.6444 -
18/12/2013 1.6263 1.6182 -
17/12/2013 1.6307 1.6226 -
16/12/2013 1.6260 1.6179 -
13/12/2013 1.6269 1.6188 -
12/12/2013 1.6123 1.6042 -
11/12/2013 1.6192 1.6111 -
10/12/2013 1.6225 1.6144 -
9/12/2013 1.6272 1.6190 -
6/12/2013 1.6336 1.6255 -
5/12/2013 1.6358 1.6276 -
4/12/2013 1.6542 1.6459 -
3/12/2013 1.6564 1.6481 -
2/12/2013 1.6586 1.6503 -
29/11/2013 1.6684 1.6601 -
28/11/2013 1.6711 1.6628 -
27/11/2013 1.6662 1.6579 -
26/11/2013 1.6755 1.6671 -
25/11/2013 1.6756 1.6673 -
22/11/2013 1.6707 1.6623 -
21/11/2013 1.6598 1.6516 -
20/11/2013 1.6618 1.6535 -
19/11/2013 1.6640 1.6557 -
18/11/2013 1.6676 1.6592 -
15/11/2013 1.6721 1.6638 -
14/11/2013 1.6676 1.6593 -
13/11/2013 1.6605 1.6522 -
12/11/2013 1.6727 1.6644 -
11/11/2013 1.6768 1.6684 -
8/11/2013 1.6791 1.6707 -
7/11/2013 1.6783 1.6700 -
6/11/2013 1.6796 1.6713 -
5/11/2013 1.6835 1.6751 -
4/11/2013 1.6779 1.6696 -
1/11/2013 1.6849 1.6765 -
31/10/2013 1.6879 1.6795 -
30/10/2013 1.6873 1.6789 -
29/10/2013 1.6850 1.6765 -
28/10/2013 1.6841 1.6757 -
25/10/2013 1.6787 1.6703 -
24/10/2013 1.6783 1.6700 -
23/10/2013 1.6721 1.6638 -
22/10/2013 1.6752 1.6668 -
21/10/2013 1.6706 1.6623 -
18/10/2013 1.6645 1.6562 -
17/10/2013 1.6548 1.6466 -
16/10/2013 1.6484 1.6402 -
15/10/2013 1.6500 1.6418 -
14/10/2013 1.6461 1.6379 -
11/10/2013 1.6518 1.6436 -
10/10/2013 1.6347 1.6265 -
9/10/2013 1.6373 1.6292 -
8/10/2013 1.6391 1.6309 -
4/10/2013 1.6518 1.6436 -
3/10/2013 1.6575 1.6492 -
2/10/2013 1.6542 1.6460 -
1/10/2013 1.6494 1.6412 -
30/09/2013 1.6501 1.6419 -
27/09/2013 1.6625 1.6542 -
26/09/2013 1.6597 1.6514 -
25/09/2013 1.6543 1.6461 -
24/09/2013 1.6461 1.6379 -
23/09/2013 1.6508 1.6425 -
20/09/2013 1.6536 1.6454 -
19/09/2013 1.6559 1.6477 -
18/09/2013 1.6471 1.6389 -
17/09/2013 1.6527 1.6445 -
16/09/2013 1.6481 1.6398 -
13/09/2013 1.6433 1.6351 -
12/09/2013 1.6459 1.6377 -
11/09/2013 1.6432 1.6350 -
10/09/2013 1.6374 1.6292 -
9/09/2013 1.6372 1.6290 -
6/09/2013 1.6302 1.6220 -
5/09/2013 1.6320 1.6238 -
4/09/2013 1.6338 1.6256 -
3/09/2013 1.6402 1.6320 -
2/09/2013 1.6414 1.6332 -
30/08/2013 1.6277 1.6195 -
29/08/2013 1.6181 1.6100 -
28/08/2013 1.6166 1.6085 -
27/08/2013 1.6215 1.6134 -
26/08/2013 1.6238 1.6157 -
23/08/2013 1.6247 1.6166 -
22/08/2013 1.6211 1.6130 -
21/08/2013 1.6216 1.6135 -
20/08/2013 1.6148 1.6067 -
19/08/2013 1.6130 1.6050 -
16/08/2013 1.6109 1.6029 -
15/08/2013 1.6160 1.6079 -
14/08/2013 1.6179 1.6099 -
13/08/2013 1.6176 1.6095 -
12/08/2013 1.6049 1.5969 -
9/08/2013 1.5982 1.5902 -
8/08/2013 1.6029 1.5949 -
7/08/2013 1.5950 1.5870 -
6/08/2013 1.6074 1.5994 -
2/08/2013 1.6094 1.6014 -
1/08/2013 1.5995 1.5915 -
31/07/2013 1.5915 1.5836 -
30/07/2013 1.5870 1.5790 -
29/07/2013 1.5876 1.5797 -
26/07/2013 1.5848 1.5769 -
25/07/2013 1.5833 1.5754 -
24/07/2013 1.6055 1.5975 -
23/07/2013 1.6094 1.6014 -
22/07/2013 1.6106 1.6026 -
19/07/2013 1.6068 1.5987 -
18/07/2013 1.6027 1.5947 -
17/07/2013 1.6045 1.5965 -
16/07/2013 1.6052 1.5972 -
15/07/2013 1.6096 1.6015 -
12/07/2013 1.6070 1.5990 -
11/07/2013 1.6010 1.5930 -
10/07/2013 1.5935 1.5856 -
9/07/2013 1.5919 1.5839 -
8/07/2013 1.5838 1.5759 -
5/07/2013 1.5855 1.5776 -
4/07/2013 1.5784 1.5705 -
3/07/2013 1.5587 1.5509 -
2/07/2013 1.5663 1.5585 -
1/07/2013 1.5446 1.5369 -
28/06/2013 1.6329 1.6248 0.0723
27/06/2013 1.6521 1.6439 -
26/06/2013 1.6321 1.6240 -
25/06/2013 1.6187 1.6106 -
24/06/2013 1.6288 1.6207 -
21/06/2013 1.6478 1.6396 -
20/06/2013 1.6558 1.6476 -
19/06/2013 1.6643 1.6560 -
18/06/2013 1.6510 1.6428 -
17/06/2013 1.6502 1.6420 -
14/06/2013 1.6482 1.6400 -
13/06/2013 1.6300 1.6219 -
12/06/2013 1.6463 1.6381 -
11/06/2013 1.6479 1.6397 -
7/06/2013 1.6424 1.6343 -
6/06/2013 1.6428 1.6346 -
5/06/2013 1.6582 1.6500 -
4/06/2013 1.6639 1.6556 -
3/06/2013 1.6625 1.6542 -
31/05/2013 1.6748 1.6665 -
30/05/2013 1.6737 1.6654 -
29/05/2013 1.6851 1.6767 -
28/05/2013 1.6748 1.6665 -
27/05/2013 1.6679 1.6596 -
24/05/2013 1.6774 1.6690 -
23/05/2013 1.6909 1.6825 -
22/05/2013 1.7084 1.6999 -
21/05/2013 1.7154 1.7069 -
20/05/2013 1.7241 1.7155 -
17/05/2013 1.7210 1.7124 -
16/05/2013 1.7135 1.7050 -
15/05/2013 1.7210 1.7124 -
14/05/2013 1.7303 1.7217 -
13/05/2013 1.7282 1.7195 -
10/05/2013 1.7253 1.7167 -
9/05/2013 1.7186 1.7100 -
8/05/2013 1.7147 1.7062 -
7/05/2013 1.6956 1.6872 -
6/05/2013 1.6942 1.6857 -
3/05/2013 1.6912 1.6828 -
2/05/2013 1.6854 1.6770 -
1/05/2013 1.6965 1.6880 -
30/04/2013 1.6969 1.6885 -
29/04/2013 1.6857 1.6773 -
26/04/2013 1.6770 1.6686 -
24/04/2013 1.6828 1.6744 -
23/04/2013 1.6614 1.6531 -
22/04/2013 1.6514 1.6432 -
19/04/2013 1.6444 1.6362 -
18/04/2013 1.6424 1.6342 -
17/04/2013 1.6554 1.6472 -
16/04/2013 1.6472 1.6389 -
15/04/2013 1.6503 1.6421 -
12/04/2013 1.6556 1.6473 -
11/04/2013 1.6572 1.6490 -
10/04/2013 1.6460 1.6377 -
9/04/2013 1.6484 1.6402 -
8/04/2013 1.6397 1.6315 -
5/04/2013 1.6299 1.6218 -
4/04/2013 1.6348 1.6267 -
3/04/2013 1.6430 1.6349 -
2/04/2013 1.6415 1.6333 -
28/03/2013 1.6394 1.6312 -
27/03/2013 1.6449 1.6366 -
26/03/2013 1.6304 1.6222 -
25/03/2013 1.6335 1.6253 -
22/03/2013 1.6307 1.6225 -
21/03/2013 1.6326 1.6245 -
20/03/2013 1.6292 1.6210 -
19/03/2013 1.6341 1.6259 -
18/03/2013 1.6352 1.6271 -
15/03/2013 1.6504 1.6422 -
14/03/2013 1.6391 1.6309 -
13/03/2013 1.6491 1.6409 -
12/03/2013 1.6558 1.6476 -
11/03/2013 1.6624 1.6541 -
8/03/2013 1.6563 1.6480 -
7/03/2013 1.6527 1.6445 -
6/03/2013 1.6573 1.6490 -
5/03/2013 1.6456 1.6374 -
4/03/2013 1.6353 1.6272 -
1/03/2013 1.6394 1.6313 -
28/02/2013 1.6388 1.6306 -
27/02/2013 1.6256 1.6175 -
26/02/2013 1.6154 1.6073 -
25/02/2013 1.6189 1.6108 -
22/02/2013 1.6045 1.5965 -
21/02/2013 1.5969 1.5890 -
20/02/2013 1.6147 1.6066 -
19/02/2013 1.6183 1.6102 -
18/02/2013 1.6163 1.6082 -
15/02/2013 1.6061 1.5981 -
14/02/2013 1.6027 1.5947 -
13/02/2013 1.6034 1.5954 -
12/02/2013 1.5995 1.5915 -
11/02/2013 1.5969 1.5889 -
8/02/2013 1.5965 1.5885 -
7/02/2013 1.5883 1.5803 -
6/02/2013 1.5876 1.5797 -
5/02/2013 1.5752 1.5674 -
4/02/2013 1.5790 1.5711 -
1/02/2013 1.5773 1.5694 -
31/01/2013 1.5690 1.5612 -
30/01/2013 1.5730 1.5652 -
29/01/2013 1.5752 1.5674 -
25/01/2013 1.5611 1.5533 -
24/01/2013 1.5519 1.5441 -
23/01/2013 1.5458 1.5381 -
22/01/2013 1.5454 1.5377 -
21/01/2013 1.5447 1.5370 -
18/01/2013 1.5383 1.5306 -
17/01/2013 1.5330 1.5253 -
16/01/2013 1.5299 1.5223 -
15/01/2013 1.5200 1.5124 -
14/01/2013 1.5218 1.5142 -
11/01/2013 1.5213 1.5137 -
10/01/2013 1.5191 1.5115 -
9/01/2013 1.5138 1.5063 -
8/01/2013 1.5122 1.5047 -
7/01/2013 1.5164 1.5088 -
4/01/2013 1.5123 1.5047 -
3/01/2013 1.5129 1.5054 -
2/01/2013 1.5021 1.4946 -
31/12/2012 1.4961 1.4886 0.0050
28/12/2012 1.4993 1.4918 -
27/12/2012 1.4948 1.4874 -
24/12/2012 1.4894 1.4820 -
21/12/2012 1.4888 1.4814 -
20/12/2012 1.4878 1.4804 -
19/12/2012 1.4911 1.4837 -
18/12/2012 1.4865 1.4791 -
17/12/2012 1.4847 1.4773 -
14/12/2012 1.4827 1.4753 -
13/12/2012 1.4822 1.4748 -
12/12/2012 1.4774 1.4700 -
11/12/2012 1.4706 1.4633 -
10/12/2012 1.4716 1.4643 -
7/12/2012 1.4719 1.4646 -
6/12/2012 1.4666 1.4593 -
5/12/2012 1.4707 1.4634 -
4/12/2012 1.4699 1.4626 -
3/12/2012 1.4707 1.4634 -
30/11/2012 1.4699 1.4626 -
29/11/2012 1.4683 1.4610 -
28/11/2012 1.4664 1.4591 -
27/11/2012 1.4601 1.4528 -
26/11/2012 1.4520 1.4448 -
23/11/2012 1.4488 1.4416 -
22/11/2012 1.4463 1.4391 -
21/11/2012 1.4404 1.4332 -
20/11/2012 1.4409 1.4338 -
19/11/2012 1.4315 1.4243 -
16/11/2012 1.4231 1.4160 -
15/11/2012 1.4215 1.4145 -
14/11/2012 1.4255 1.4184 -
13/11/2012 1.4214 1.4143 -
12/11/2012 1.4258 1.4187 -
9/11/2012 1.4234 1.4163 -
8/11/2012 1.4241 1.4170 -
7/11/2012 1.4282 1.4211 -
6/11/2012 1.4183 1.4112 -
5/11/2012 1.4179 1.4108 -
2/11/2012 1.4226 1.4155 -
1/11/2012 1.4201 1.4130 -
31/10/2012 1.4303 1.4231 -
30/10/2012 1.4230 1.4159 -
29/10/2012 1.4217 1.4146 -
26/10/2012 1.4237 1.4166 -
25/10/2012 1.4305 1.4234 -
24/10/2012 1.4292 1.4221 -
23/10/2012 1.4368 1.4296 -
22/10/2012 1.4341 1.4270 -
19/10/2012 1.4390 1.4318 -
18/10/2012 1.4344 1.4273 -
17/10/2012 1.4346 1.4275 -
16/10/2012 1.4284 1.4213 -
15/10/2012 1.4236 1.4165 -
12/10/2012 1.4249 1.4178 -
11/10/2012 1.4246 1.4175 -
10/10/2012 1.4221 1.4151 -
9/10/2012 1.4295 1.4223 -
8/10/2012 1.4252 1.4181 -
5/10/2012 1.4241 1.4170 -
4/10/2012 1.4137 1.4067 -
3/10/2012 1.4081 1.4010 -
2/10/2012 1.4033 1.3963 -
28/09/2012 1.3964 1.3895 -
27/09/2012 1.3955 1.3886 -
26/09/2012 1.3952 1.3882 -
25/09/2012 1.3954 1.3884 -
24/09/2012 1.3981 1.3911 -
21/09/2012 1.4039 1.3969 -
20/09/2012 1.3993 1.3923 -
19/09/2012 1.3974 1.3905 -
18/09/2012 1.3950 1.3880 -
17/09/2012 1.3926 1.3856 -
14/09/2012 1.3980 1.3910 -
13/09/2012 1.3966 1.3896 -
12/09/2012 1.4023 1.3953 -
11/09/2012 1.4004 1.3935 -
10/09/2012 1.4047 1.3977 -
7/09/2012 1.4031 1.3961 -
6/09/2012 1.4012 1.3942 -
5/09/2012 1.3943 1.3874 -
4/09/2012 1.3975 1.3906 -
3/09/2012 1.4005 1.3935 -
31/08/2012 1.3934 1.3865 -
30/08/2012 1.3941 1.3871 -
29/08/2012 1.3973 1.3903 -
28/08/2012 1.3944 1.3875 -
27/08/2012 1.3880 1.3811 -
24/08/2012 1.3812 1.3743 -
23/08/2012 1.3831 1.3762 -
22/08/2012 1.3869 1.3800 -
21/08/2012 1.3873 1.3803 -
20/08/2012 1.3837 1.3768 -
17/08/2012 1.3799 1.3730 -
16/08/2012 1.3750 1.3682 -
15/08/2012 1.3613 1.3545 -
14/08/2012 1.3673 1.3604 -
13/08/2012 1.3638 1.3570 -
10/08/2012 1.3628 1.3560 -
9/08/2012 1.3675 1.3607 -
8/08/2012 1.3689 1.3621 -
7/08/2012 1.3670 1.3601 -
6/08/2012 1.3697 1.3628 -
3/08/2012 1.3607 1.3539 -
2/08/2012 1.3595 1.3527 -
1/08/2012 1.3597 1.3529 -
31/07/2012 1.3599 1.3531 -
30/07/2012 1.3534 1.3466 -
27/07/2012 1.3437 1.3370 -
26/07/2012 1.3338 1.3271 -
25/07/2012 1.3243 1.3177 -
24/07/2012 1.3305 1.3238 -
23/07/2012 1.3314 1.3248 -
20/07/2012 1.3438 1.3371 -
19/07/2012 1.3366 1.3300 -
18/07/2012 1.3257 1.3191 -
17/07/2012 1.3249 1.3183 -
16/07/2012 1.3221 1.3155 -
13/07/2012 1.3168 1.3103 -
12/07/2012 1.3178 1.3113 -
11/07/2012 1.3122 1.3056 -
10/07/2012 1.3171 1.3105 -
9/07/2012 1.3221 1.3155 -
6/07/2012 1.3245 1.3178 -
5/07/2012 1.3267 1.3201 -
4/07/2012 1.3264 1.3197 -
3/07/2012 1.3231 1.3165 -
2/07/2012 1.3244 1.3178 -
29/06/2012 1.3317 1.3251 0.0099
28/06/2012 1.3245 1.3179 -
27/06/2012 1.3206 1.3140 -
26/06/2012 1.3106 1.3040 -
25/06/2012 1.3194 1.3128 -
22/06/2012 1.3246 1.3180 -
21/06/2012 1.3271 1.3205 -
20/06/2012 1.3320 1.3254 -
19/06/2012 1.3331 1.3265 -
18/06/2012 1.3423 1.3356 -
15/06/2012 1.3322 1.3256 -
14/06/2012 1.3328 1.3262 -
13/06/2012 1.3378 1.3311 -
12/06/2012 1.3342 1.3275 -
8/06/2012 1.3266 1.3200 -
7/06/2012 1.3352 1.3285 -
6/06/2012 1.3299 1.3232 -
5/06/2012 1.3321 1.3254 -
4/06/2012 1.3231 1.3165 -
1/06/2012 1.3397 1.3330 -
31/05/2012 1.3472 1.3404 -
30/05/2012 1.3438 1.3371 -
29/05/2012 1.3422 1.3355 -
28/05/2012 1.3294 1.3228 -
25/05/2012 1.3291 1.3224 -
24/05/2012 1.3262 1.3196 -
23/05/2012 1.3270 1.3204 -
22/05/2012 1.3353 1.3286 -
21/05/2012 1.3252 1.3186 -
18/05/2012 1.3256 1.3190 -
17/05/2012 1.3421 1.3354 -
16/05/2012 1.3426 1.3359 -
15/05/2012 1.3544 1.3477 -
14/05/2012 1.3553 1.3486 -
11/05/2012 1.3524 1.3456 -
10/05/2012 1.3534 1.3467 -
9/05/2012 1.3458 1.3390 -
8/05/2012 1.3502 1.3435 -
7/05/2012 1.3393 1.3326 -
4/05/2012 1.3587 1.3520 -
3/05/2012 1.3672 1.3604 -
2/05/2012 1.3712 1.3643 -
1/05/2012 1.3698 1.3630 -
30/04/2012 1.3616 1.3548 -
27/04/2012 1.3568 1.3500 -
26/04/2012 1.3527 1.3459 -
24/04/2012 1.3617 1.3549 -
23/04/2012 1.3549 1.3482 -
20/04/2012 1.3552 1.3484 -
19/04/2012 1.3519 1.3452 -
18/04/2012 1.3491 1.3424 -
17/04/2012 1.3469 1.3402 -
16/04/2012 1.3430 1.3363 -
13/04/2012 1.3463 1.3396 -
12/04/2012 1.3456 1.3389 -
11/04/2012 1.3344 1.3277 -
10/04/2012 1.3425 1.3359 -
5/04/2012 1.3536 1.3469 -
4/04/2012 1.3568 1.3501 -
3/04/2012 1.3560 1.3492 -
2/04/2012 1.3489 1.3422 -
30/03/2012 1.3517 1.3449 -
29/03/2012 1.3476 1.3409 -
28/03/2012 1.3429 1.3362 -
27/03/2012 1.3381 1.3315 -
26/03/2012 1.3316 1.3250 -
23/03/2012 1.3283 1.3217 -
22/03/2012 1.3298 1.3232 -
21/03/2012 1.3267 1.3201 -
20/03/2012 1.3259 1.3193 -
19/03/2012 1.3252 1.3186 -
16/03/2012 1.3233 1.3167 -
15/03/2012 1.3189 1.3123 -
14/03/2012 1.3183 1.3117 -
13/03/2012 1.3084 1.3019 -
12/03/2012 1.2988 1.2923 -
9/03/2012 1.2970 1.2905 -
8/03/2012 1.2922 1.2858 -
7/03/2012 1.2888 1.2824 -
6/03/2012 1.2985 1.2920 -
5/03/2012 1.3082 1.3016 -
2/03/2012 1.3007 1.2942 -
1/03/2012 1.2984 1.2919 -
29/02/2012 1.2968 1.2903 -
28/02/2012 1.2889 1.2824 -
27/02/2012 1.2856 1.2792 -
24/02/2012 1.2850 1.2786 -
23/02/2012 1.2819 1.2755 -
22/02/2012 1.2805 1.2742 -
21/02/2012 1.2763 1.2700 -
20/02/2012 1.2690 1.2627 -
17/02/2012 1.2554 1.2491 -
16/02/2012 1.2541 1.2479 -
15/02/2012 1.2654 1.2591 -
14/02/2012 1.2651 1.2588 -
13/02/2012 1.2675 1.2612 -
10/02/2012 1.2603 1.2540 -
9/02/2012 1.2629 1.2566 -
8/02/2012 1.2605 1.2542 -
7/02/2012 1.2544 1.2482 -
6/02/2012 1.2611 1.2548 -
3/02/2012 1.2511 1.2449 -
2/02/2012 1.2524 1.2461 -
1/02/2012 1.2447 1.2385 -
31/01/2012 1.2511 1.2449 -
30/01/2012 1.2496 1.2434 -
27/01/2012 1.2441 1.2379 -
25/01/2012 1.2391 1.2329 -
24/01/2012 1.2291 1.2230 -
23/01/2012 1.2323 1.2261 -
20/01/2012 1.2365 1.2303 -
19/01/2012 1.2307 1.2246 -
18/01/2012 1.2241 1.2179 -
17/01/2012 1.2273 1.2212 -
16/01/2012 1.2158 1.2098 -
13/01/2012 1.2207 1.2146 -
12/01/2012 1.2214 1.2153 -
11/01/2012 1.2227 1.2166 -
10/01/2012 1.2177 1.2116 -
9/01/2012 1.2155 1.2094 -
6/01/2012 1.2149 1.2089 -
5/01/2012 1.2176 1.2115 -
4/01/2012 1.2249 1.2188 -
3/01/2012 1.2198 1.2137 -
30/12/2011 1.2475 1.2413 0.0309
29/12/2011 1.2371 1.2309 -
28/12/2011 1.2428 1.2366 -
23/12/2011 1.2478 1.2416 -
22/12/2011 1.2409 1.2347 -
21/12/2011 1.2470 1.2408 -
20/12/2011 1.2274 1.2213 -
19/12/2011 1.2276 1.2215 -
16/12/2011 1.2607 1.2544 -
15/12/2011 1.2518 1.2456 -
14/12/2011 1.2568 1.2506 -
13/12/2011 1.2534 1.2472 -
12/12/2011 1.2624 1.2561 -
9/12/2011 1.2496 1.2433 -
8/12/2011 1.2616 1.2553 -
7/12/2011 1.2631 1.2568 -
6/12/2011 1.2556 1.2493 -
5/12/2011 1.2691 1.2628 -
2/12/2011 1.2585 1.2522 -
1/12/2011 1.2491 1.2428 -
30/11/2011 1.2354 1.2293 -
29/11/2011 1.2259 1.2198 -
28/11/2011 1.2252 1.2191 -
25/11/2011 1.2125 1.2065 -
24/11/2011 1.2203 1.2142 -
23/11/2011 1.2320 1.2259 -
22/11/2011 1.2462 1.2400 -
21/11/2011 1.2479 1.2417 -
18/11/2011 1.2503 1.2440 -
17/11/2011 1.2671 1.2608 -
16/11/2011 1.2675 1.2611 -
15/11/2011 1.2769 1.2705 -
14/11/2011 1.2824 1.2760 -
11/11/2011 1.2766 1.2702 -
10/11/2011 1.2667 1.2603 -
9/11/2011 1.2767 1.2703 -
8/11/2011 1.2606 1.2544 -
7/11/2011 1.2590 1.2527 -
4/11/2011 1.2578 1.2515 -
3/11/2011 1.2447 1.2385 -
2/11/2011 1.2464 1.2402 -
1/11/2011 1.2539 1.2477 -
31/10/2011 1.2664 1.2601 -
28/10/2011 1.2660 1.2597 -
27/10/2011 1.2650 1.2587 -
26/10/2011 1.2484 1.2421 -
25/10/2011 1.2437 1.2375 -
24/10/2011 1.2610 1.2547 -
21/10/2011 1.2443 1.2381 -
20/10/2011 1.2479 1.2417 -
19/10/2011 1.2529 1.2466 -
18/10/2011 1.2463 1.2401 -
17/10/2011 1.2570 1.2508 -
14/10/2011 1.2473 1.2411 -
13/10/2011 1.2494 1.2432 -
12/10/2011 1.2488 1.2425 -
11/10/2011 1.2539 1.2476 -
10/10/2011 1.2413 1.2351 -
7/10/2011 1.2326 1.2265 -
6/10/2011 1.2221 1.2160 -
5/10/2011 1.1933 1.1874 -
4/10/2011 1.1840 1.1781 -
30/09/2011 1.2097 1.2037 -
29/09/2011 1.2087 1.2026 -
28/09/2011 1.2113 1.2052 -
27/09/2011 1.2084 1.2024 -
26/09/2011 1.1898 1.1838 -
23/09/2011 1.1943 1.1884 -
22/09/2011 1.2000 1.1941 -
21/09/2011 1.2116 1.2055 -
20/09/2011 1.2068 1.2008 -
19/09/2011 1.2117 1.2056 -
16/09/2011 1.2217 1.2156 -
15/09/2011 1.2084 1.2024 -
14/09/2011 1.1981 1.1921 -
13/09/2011 1.2115 1.2055 -
12/09/2011 1.2054 1.1993 -
9/09/2011 1.2316 1.2255 -
8/09/2011 1.2287 1.2226 -
7/09/2011 1.2270 1.2208 -
6/09/2011 1.2066 1.2005 -
5/09/2011 1.2199 1.2138 -
2/09/2011 1.2386 1.2324 -
1/09/2011 1.2499 1.2436 -
31/08/2011 1.2394 1.2333 -
30/08/2011 1.2290 1.2228 -
29/08/2011 1.2302 1.2240 -
26/08/2011 1.2165 1.2104 -
25/08/2011 1.2155 1.2094 -
24/08/2011 1.1970 1.1910 -
23/08/2011 1.1842 1.1783 -
22/08/2011 1.1658 1.1599 -
19/08/2011 1.1613 1.1556 -
18/08/2011 1.1890 1.1830 -
17/08/2011 1.1994 1.1934 -
16/08/2011 1.1871 1.1812 -
15/08/2011 1.1823 1.1764 -
12/08/2011 1.1649 1.1591 -
11/08/2011 1.1531 1.1473 -
10/08/2011 1.1443 1.1386 -
9/08/2011 1.1210 1.1154 -
8/08/2011 1.1345 1.1288 -
5/08/2011 1.1619 1.1561 -
4/08/2011 1.1949 1.1890 -
3/08/2011 1.2010 1.1950 -
2/08/2011 1.2190 1.2129 -
1/08/2011 1.2321 1.2259 -
29/07/2011 1.2222 1.2161 -
28/07/2011 1.2246 1.2185 -
27/07/2011 1.2357 1.2295 -
26/07/2011 1.2465 1.2403 -
25/07/2011 1.2434 1.2372 -
22/07/2011 1.2538 1.2476 -
21/07/2011 1.2471 1.2409 -
20/07/2011 1.2466 1.2403 -
19/07/2011 1.2311 1.2250 -
18/07/2011 1.2286 1.2224 -
15/07/2011 1.2352 1.2291 -
14/07/2011 1.2342 1.2281 -
13/07/2011 1.2375 1.2313 -
12/07/2011 1.2361 1.2299 -
11/07/2011 1.2559 1.2496 -
8/07/2011 1.2677 1.2614 -
7/07/2011 1.2620 1.2557 -
6/07/2011 1.2619 1.2556 -
5/07/2011 1.2650 1.2587 -
4/07/2011 1.2659 1.2596 -
1/07/2011 1.2573 1.2510 -
30/06/2011 1.2931 1.2867 0.0317
29/06/2011 1.2755 1.2691 -
28/06/2011 1.2625 1.2562 -
27/06/2011 1.2565 1.2502 -
24/06/2011 1.2651 1.2588 -
23/06/2011 1.2649 1.2586 -
22/06/2011 1.2722 1.2658 -
21/06/2011 1.2647 1.2583 -
20/06/2011 1.2599 1.2537 -
17/06/2011 1.2596 1.2533 -
16/06/2011 1.2593 1.2531 -
15/06/2011 1.2709 1.2645 -
14/06/2011 1.2716 1.2652 -
10/06/2011 1.2690 1.2627 -
9/06/2011 1.2693 1.2630 -
8/06/2011 1.2693 1.2630 -
7/06/2011 1.2711 1.2647 -
6/06/2011 1.2708 1.2644 -
3/06/2011 1.2790 1.2726 -
2/06/2011 1.2820 1.2756 -
1/06/2011 1.2973 1.2909 -
31/05/2011 1.3001 1.2936 -
30/05/2011 1.2920 1.2855 -
27/05/2011 1.2945 1.2881 -
26/05/2011 1.2883 1.2818 -
25/05/2011 1.2852 1.2788 -
24/05/2011 1.2928 1.2864 -
23/05/2011 1.2943 1.2879 -
20/05/2011 1.3042 1.2977 -
19/05/2011 1.3021 1.2956 -
18/05/2011 1.2957 1.2893 -
17/05/2011 1.2919 1.2855 -
16/05/2011 1.2909 1.2845 -
13/05/2011 1.2973 1.2908 -
12/05/2011 1.2970 1.2906 -
11/05/2011 1.3038 1.2973 -
10/05/2011 1.3002 1.2937 -
9/05/2011 1.3083 1.3018 -
6/05/2011 1.3090 1.3025 -
5/05/2011 1.3030 1.2965 -
4/05/2011 1.2999 1.2934 -
3/05/2011 1.3039 1.2974 -
2/05/2011 1.3096 1.3031 -
29/04/2011 1.3099 1.3034 -
28/04/2011 1.3179 1.3114 -
27/04/2011 1.3164 1.3098 -
21/04/2011 1.3182 1.3116 -
20/04/2011 1.3138 1.3073 -
19/04/2011 1.3004 1.2939 -
18/04/2011 1.3104 1.3039 -
15/04/2011 1.3114 1.3049 -
14/04/2011 1.3174 1.3108 -
13/04/2011 1.3152 1.3087 -
12/04/2011 1.3117 1.3052 -
11/04/2011 1.3179 1.3114 -
8/04/2011 1.3177 1.3112 -
7/04/2011 1.3137 1.3071 -
6/04/2011 1.3194 1.3128 -
5/04/2011 1.3163 1.3097 -
4/04/2011 1.3170 1.3104 -
1/04/2011 1.3138 1.3073 -
31/03/2011 1.3098 1.3033 -
30/03/2011 1.3062 1.2997 -
29/03/2011 1.2979 1.2914 -
28/03/2011 1.2921 1.2856 -
25/03/2011 1.2884 1.2820 -
24/03/2011 1.2803 1.2740 -
23/03/2011 1.2750 1.2687 -
22/03/2011 1.2739 1.2676 -
21/03/2011 1.2678 1.2615 -
18/03/2011 1.2620 1.2557 -
17/03/2011 1.2556 1.2493 -
16/03/2011 1.2544 1.2481 -
15/03/2011 1.2496 1.2434 -
14/03/2011 1.2670 1.2607 -
11/03/2011 1.2725 1.2662 -
10/03/2011 1.2796 1.2732 -
9/03/2011 1.2893 1.2829 -
8/03/2011 1.2916 1.2851 -
7/03/2011 1.2965 1.2901 -
4/03/2011 1.3009 1.2944 -
3/03/2011 1.2925 1.2861 -
2/03/2011 1.2913 1.2849 -
1/03/2011 1.2963 1.2899 -
28/02/2011 1.2975 1.2910 -
25/02/2011 1.2912 1.2848 -
24/02/2011 1.2907 1.2843 -
23/02/2011 1.2952 1.2887 -
22/02/2011 1.3013 1.2948 -
21/02/2011 1.3080 1.3015 -
18/02/2011 1.3053 1.2988 -
17/02/2011 1.3057 1.2991 -
16/02/2011 1.3054 1.2989 -
15/02/2011 1.3015 1.2950 -
14/02/2011 1.3009 1.2945 -
11/02/2011 1.2933 1.2869 -
10/02/2011 1.2955 1.2890 -
9/02/2011 1.2939 1.2874 -
8/02/2011 1.2896 1.2832 -
7/02/2011 1.2881 1.2817 -
4/02/2011 1.2864 1.2800 -
3/02/2011 1.2795 1.2731 -
2/02/2011 1.2764 1.2701 -
1/02/2011 1.2748 1.2685 -
31/01/2011 1.2785 1.2722 -
28/01/2011 1.2813 1.2749 -
27/01/2011 1.2839 1.2775 -
25/01/2011 1.2831 1.2767 -
24/01/2011 1.2783 1.2719 -
21/01/2011 1.2738 1.2674 -
20/01/2011 1.2731 1.2667 -
19/01/2011 1.2767 1.2703 -
18/01/2011 1.2737 1.2673 -
17/01/2011 1.2723 1.2660 -
14/01/2011 1.2695 1.2632 -
13/01/2011 1.2664 1.2601 -
12/01/2011 1.2609 1.2547 -
11/01/2011 1.2599 1.2536 -
10/01/2011 1.2584 1.2521 -
7/01/2011 1.2574 1.2511 -
6/01/2011 1.2668 1.2605 -
5/01/2011 1.2649 1.2586 -
4/01/2011 1.2660 1.2597 -
31/12/2010 1.2771 1.2708 0.0079
30/12/2010 1.2761 1.2697 -
29/12/2010 1.2757 1.2693 -
24/12/2010 1.2753 1.2689 -
23/12/2010 1.2792 1.2729 -
22/12/2010 1.2759 1.2696 -
21/12/2010 1.2743 1.2679 -
20/12/2010 1.2702 1.2639 -
17/12/2010 1.2672 1.2608 -
16/12/2010 1.2628 1.2565 -
15/12/2010 1.2582 1.2519 -
14/12/2010 1.2546 1.2483 -
13/12/2010 1.2529 1.2466 -
10/12/2010 1.2494 1.2432 -
9/12/2010 1.2498 1.2435 -
8/12/2010 1.2421 1.2359 -
7/12/2010 1.2418 1.2356 -
6/12/2010 1.2405 1.2343 -
3/12/2010 1.2411 1.2349 -
2/12/2010 1.2412 1.2350 -
1/12/2010 1.2355 1.2294 -
30/11/2010 1.2395 1.2333 -
29/11/2010 1.2421 1.2359 -
26/11/2010 1.2372 1.2310 -
25/11/2010 1.2390 1.2328 -
24/11/2010 1.2373 1.2311 -
23/11/2010 1.2367 1.2306 -
22/11/2010 1.2468 1.2406 -
19/11/2010 1.2435 1.2373 -
18/11/2010 1.2467 1.2404 -
17/11/2010 1.2477 1.2415 -
16/11/2010 1.2525 1.2463 -
15/11/2010 1.2495 1.2433 -
12/11/2010 1.2509 1.2447 -
11/11/2010 1.2494 1.2432 -
10/11/2010 1.2446 1.2384 -
9/11/2010 1.2438 1.2376 -
8/11/2010 1.2429 1.2367 -
5/11/2010 1.2433 1.2371 -
4/11/2010 1.2440 1.2378 -
3/11/2010 1.2420 1.2358 -
2/11/2010 1.2427 1.2365 -
1/11/2010 1.2416 1.2354 -
29/10/2010 1.2412 1.2350 -
28/10/2010 1.2412 1.2350 -
27/10/2010 1.2339 1.2278 -
26/10/2010 1.2327 1.2266 -
25/10/2010 1.2312 1.2251 -
22/10/2010 1.2255 1.2194 -
21/10/2010 1.2217 1.2156 -
20/10/2010 1.2192 1.2132 -
19/10/2010 1.2232 1.2171 -
18/10/2010 1.2234 1.2173 -
15/10/2010 1.2265 1.2204 -
14/10/2010 1.2223 1.2162 -
13/10/2010 1.2128 1.2067 -
12/10/2010 1.2097 1.2036 -
11/10/2010 1.2224 1.2163 -
8/10/2010 1.2219 1.2158 -
7/10/2010 1.2252 1.2191 -
6/10/2010 1.2276 1.2214 -
5/10/2010 1.2204 1.2143 -
1/10/2010 1.2165 1.2105 -
30/09/2010 1.2190 1.2130 -
31/08/2010 1.1771 1.1713 -
30/07/2010 1.1645 1.1587 -
30/06/2010 1.1085 1.1029 0.0186
31/05/2010 1.1558 1.1500 -
30/04/2010 1.2044 1.1984 -
31/03/2010 1.2073 1.2013 -
26/02/2010 1.1658 1.1600 -
29/01/2010 1.1528 1.1470 -
31/12/2009 1.1959 1.1899 -
30/11/2009 1.1668 1.1610 -
30/10/2009 1.1549 1.1491 -
30/09/2009 1.1411 1.1355 -
31/08/2009 1.0990 1.0936 -
31/07/2009 1.0363 1.0311 -
30/06/2009 1.0016 0.9966 0.0307
29/05/2009 0.9949 0.9899 -
30/04/2009 0.9748 0.9700 -
31/03/2009 0.9337 0.9291 -
27/02/2009 0.8656 0.8612 -
30/01/2009 0.8776 0.8732 -
31/12/2008 0.8762 0.8718 -
28/11/2008 0.8430 0.8388 -
31/10/2008 0.8897 0.8853 -
30/09/2008 0.9782 0.9734 -
29/08/2008 1.0266 1.0214 -
31/07/2008 0.9922 0.9872 -
30/06/2008 1.0000 1.0000 -

Swipe horizontally to see all columns

Download Unit Prices
Where a distribution is shown, the price for that date is prior to the payment of the distribution. The following day's price will exclude that distribution payment amount.
HD-PENAEC-Class A-31/10/2024

PORTFOLIO

Total portfolio holdings as at 31 Oct 2024: 26

  • TOP HOLDINGS (alphabetically)
  • Portfolio breakdown
Aristocrat Leisure Ltd
Australia
Consumer Discretionary
Aristocrat Leisure Limited manufactures and sells gaming machines in Australia and internationally. The Company also supplies gaming systems, software, table gaming equipment and other gaming related products and services to casinos, clubs and hotels.
BHP Group Ltd
Australia
Materials
BHP Group Limited operates as a mining company. The Company engages in the exploration, development, production, and processing of iron ore, metallurgical coal, and copper. BHP Group serves customers worldwide.
CSL Ltd
Australia
Health Care
CSL Limited develops, manufactures and markets human pharmaceutical and diagnostic products derived from human plasma. The Company's products include pediatric and adult vaccines, infection, pain medicine, skin disorder remedies, antivenoms, anticoagulants, and immunoglobulins.
Evolution Mining Ltd
Australia
Materials
Evolution Mining Ltd is a gold exploration company with operations in Western Australia. The Company owns the gold mines -Cracow, Edna May, Mt Rawdon, and Pajingo - and the Mt Carlton development project.
Metcash Ltd
Australia
Consumer Staples
Metcash Ltd. engages in wholesaling, distributing, supplying, and supporting independent retailers and several other businesses networks. It operates through the following segments: Food, Liquor, and Hardware. The Food segment includes the distribution of a range of products and services to independent supermarket and convenience retail outlets. The Liquor segment offers liquor products to independent retail outlets and hotels. The Hardware segment consists of hardware products distributed to independent retail outlets and the operation of company owned retail stores. The company was founded by Joe David in 1927 and is headquartered in Sydney, Australia.
National Australia Bank Ltd
Australia
Financials
National Australia Bank Limited (NAB) provides banking financial solutions. The Company offers internet banking, accounts, insurance, credit cards, home loans, and personal loans. NAB serves customers in Australia.
nib holdings Ltd/Australia
Australia
Financials
NIB Holdings Ltd. offers health insurance products. Depending on the specific product, the Company covers ambulance costs; and reimburses for costs not covered by Medicare including dental, optical, physiotherapy and natural therapies; and some hospitalization costs.
ResMed Inc
Australia
Health Care
ResMed Inc. develops, manufactures, and markets medical equipment for the treatment of sleep disordered breathing. The Company sells diagnostic and treatment devices in various countries through its subsidiaries and independent distributors.
SG Fleet Group Ltd
Australia
Industrials
SG Fleet Group Ltd provides vehicle leasing and fleet management services. The Company offers its services to corporate and government customers and individual employees of those customers.
Telstra Group Ltd
Australia
Communication Services
Telstra Corporation Limited is a full service domestic and international telecommunications provider for Australia. The Company provides telephone exchange lines to homes and businesses, supplying local, long distance and international telephone calls and supplying mobile telecommunications services. Telstra also provides data, internet, on-line services and directory services.
HD-PENAEC-Class A-31/10/2024

THE TEAM

Rhett Kessler

Rhett Kessler

CIO and Senior Fund Manager

Read full profile >
Anton du Preez

Anton du Preez

Deputy CIO and Fund Manager

Read full profile >
Mark Christensen

Mark Christensen

Fund Manager

Read full profile >
Stephanie Doran

Stephanie Doran

Operational Support

Read full profile >
David Glasser

David Glasser

Investment Analyst

Read full profile >

Fund Facts

MINIMUM INVESTMENT

$10,000

RECOMMENDED TIMEFRAME

Five or more years

INCEPTION DATE

1 July 2008

MANAGEMENT FEE*

1.025% p.a. of the Fund’s net asset value, plus a capped expense recovery amount of 0.04% p.a. of the Fund’s net asset value.

PERFORMANCE FEE*

10.25% (including GST, net of RITC) of increase in net asset value subject to the Australian cash rate plus 6% p.a and high water mark, paid half yearly.

BUY/SELL SPREAD

0.15% on both applications and redemptions

ENTRY/ EXIT FEES

Nil

FUND PRICING

Daily

DISTRIBUTION FREQUENCY

Twice yearly (June and December)

TYPICAL NUMBER OF STOCKS

30-40

APIR CODE

PCL0005AU

*Fees are stated inclusive of GST and net of RITC. For more information, refer to the Fund’s product disclosure statement available under the Reports & Resources section.

PLATFORM AVAILABILITY

  • AMP MyNorth
  • Asgard Element (Masterfund)
  • Asgard – E Wrap, Master Trust, Infinity
  • AET Wholesale Access Fund
  • BT Panorama
  • BT Wrap
  • Colonial First Choice
  • Centric IDPS
  • First Wrap
  • FNZ
  • HUB24
  • IOOF Pursuit
  • IOOF
  • Macquarie Wrap
  • MLC Wrap
  • Mason Stevens
  • Navigator
  • Netwealth
  • OneVue
  • Omniport(lifespan)
  • Powerwrap
  • Praemium
  • uXchange
childpostid - 19200

RATINGS

RATINGS

*Lonsec rating issued 10/2024 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2020 Lonsec. All rights reserved.

**The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (assigned June 2024) referred to in this document is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at http://www.zenithpartners.com.au/RegulatoryGuidelines 

childpostid - 19278

REPORTS AND RESOURCES

  • Monthly Reports
  • Financial Reports
  • RI POLICY
  • PDS
  • Notices
INVEST NOW

NEWS AND INSIGHTS

Australian Equities Fund

Pengana Australian Equities Webinar

October, 2024
Read More

0.5 CPD

Australian Equities Fund

Australian Equities Webinar

CIO and Senior Fund Manager Rhett Kessler as well as Fund Manager Mark Christensen provide a portfolio update and insights...

October, 2023
Read More
Australian Equities Fund

Australian Equities Update

CIO and Senior Portfolio Manager Rhett Kessler provides a portfolio update and insights from the reporting season.

May, 2023
Read More
Pengana Capital Group